Update 2025-02-27 2849 candle_min
This commit is contained in:
775
457600/min/candle-20250227.csv
Normal file
775
457600/min/candle-20250227.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215300,872872585,4080,4080,4080,4080,4403
|
||||
20250227,215200,872872585,4080,4080,4080,4080,0
|
||||
20250227,215100,872872585,4080,4080,4080,4080,0
|
||||
20250227,215000,872872585,4080,4080,4080,4080,0
|
||||
20250227,214900,872872585,4080,4080,4080,4080,0
|
||||
20250227,214800,872872585,4080,4080,4080,4080,0
|
||||
20250227,214700,872872585,4080,4080,4080,4080,0
|
||||
20250227,214600,872872585,4080,4080,4080,4080,0
|
||||
20250227,214500,872872585,4080,4080,4080,4080,0
|
||||
20250227,214400,872872585,4080,4080,4080,4080,0
|
||||
20250227,214300,872872585,4080,4080,4080,4080,0
|
||||
20250227,214200,872872585,4080,4080,4080,4080,0
|
||||
20250227,214100,872872585,4080,4080,4080,4080,0
|
||||
20250227,214000,872872585,4080,4080,4080,4080,0
|
||||
20250227,213900,872872585,4080,4080,4080,4080,0
|
||||
20250227,213800,872872585,4080,4080,4080,4080,0
|
||||
20250227,213700,872872585,4080,4080,4080,4080,0
|
||||
20250227,213600,872872585,4080,4080,4080,4080,0
|
||||
20250227,213500,872872585,4080,4080,4080,4080,0
|
||||
20250227,213400,872872585,4080,4080,4080,4080,0
|
||||
20250227,213300,872872585,4080,4080,4080,4080,0
|
||||
20250227,213200,872872585,4080,4080,4080,4080,0
|
||||
20250227,213100,872872585,4080,4080,4080,4080,0
|
||||
20250227,213000,872872585,4080,4080,4080,4080,0
|
||||
20250227,212900,872872585,4080,4080,4080,4080,0
|
||||
20250227,212800,872872585,4080,4080,4080,4080,0
|
||||
20250227,212700,872872585,4080,4080,4080,4080,0
|
||||
20250227,212600,872872585,4080,4080,4080,4080,0
|
||||
20250227,212500,872872585,4080,4080,4080,4080,0
|
||||
20250227,212400,872872585,4080,4080,4080,4080,0
|
||||
20250227,212300,872872585,4080,4080,4080,4080,4403
|
||||
20250227,212200,872872585,4080,4080,4080,4080,0
|
||||
20250227,212100,872872585,4080,4080,4080,4080,0
|
||||
20250227,212000,872872585,4080,4080,4080,4080,0
|
||||
20250227,211900,872872585,4080,4080,4080,4080,0
|
||||
20250227,211800,872872585,4080,4080,4080,4080,0
|
||||
20250227,211700,872872585,4080,4080,4080,4080,0
|
||||
20250227,211600,872872585,4080,4080,4080,4080,0
|
||||
20250227,211500,872872585,4080,4080,4080,4080,0
|
||||
20250227,211400,872872585,4080,4080,4080,4080,0
|
||||
20250227,211300,872872585,4080,4080,4080,4080,0
|
||||
20250227,211200,872872585,4080,4080,4080,4080,0
|
||||
20250227,211100,872872585,4080,4080,4080,4080,0
|
||||
20250227,211000,872872585,4080,4080,4080,4080,0
|
||||
20250227,210900,872872585,4080,4080,4080,4080,0
|
||||
20250227,210800,872872585,4080,4080,4080,4080,0
|
||||
20250227,210700,872872585,4080,4080,4080,4080,0
|
||||
20250227,210600,872872585,4080,4080,4080,4080,0
|
||||
20250227,210500,872872585,4080,4080,4080,4080,0
|
||||
20250227,210400,872872585,4080,4080,4080,4080,0
|
||||
20250227,210300,872872585,4080,4080,4080,4080,0
|
||||
20250227,210200,872872585,4080,4080,4080,4080,0
|
||||
20250227,210100,872872585,4080,4080,4080,4080,0
|
||||
20250227,210000,872872585,4080,4080,4080,4080,0
|
||||
20250227,205900,872872585,4080,4080,4080,4080,0
|
||||
20250227,205800,872872585,4080,4080,4080,4080,0
|
||||
20250227,205700,872872585,4080,4080,4080,4080,0
|
||||
20250227,205600,872872585,4080,4080,4080,4080,0
|
||||
20250227,205500,872872585,4080,4080,4080,4080,0
|
||||
20250227,205400,872872585,4080,4080,4080,4080,0
|
||||
20250227,205300,872872585,4080,4080,4080,4080,4403
|
||||
20250227,205200,872872585,4080,4080,4080,4080,0
|
||||
20250227,205100,872872585,4080,4080,4080,4080,0
|
||||
20250227,205000,872872585,4080,4080,4080,4080,0
|
||||
20250227,204900,872872585,4080,4080,4080,4080,0
|
||||
20250227,204800,872872585,4080,4080,4080,4080,0
|
||||
20250227,204700,872872585,4080,4080,4080,4080,0
|
||||
20250227,204600,872872585,4080,4080,4080,4080,0
|
||||
20250227,204500,872872585,4080,4080,4080,4080,0
|
||||
20250227,204400,872872585,4080,4080,4080,4080,0
|
||||
20250227,204300,872872585,4080,4080,4080,4080,0
|
||||
20250227,204200,872872585,4080,4080,4080,4080,0
|
||||
20250227,204100,872872585,4080,4080,4080,4080,0
|
||||
20250227,204000,872872585,4080,4080,4080,4080,0
|
||||
20250227,203900,872872585,4080,4080,4080,4080,0
|
||||
20250227,203800,872872585,4080,4080,4080,4080,0
|
||||
20250227,203700,872872585,4080,4080,4080,4080,0
|
||||
20250227,203600,872872585,4080,4080,4080,4080,0
|
||||
20250227,203500,872872585,4080,4080,4080,4080,0
|
||||
20250227,203400,872872585,4080,4080,4080,4080,0
|
||||
20250227,203300,872872585,4080,4080,4080,4080,0
|
||||
20250227,203200,872872585,4080,4080,4080,4080,0
|
||||
20250227,203100,872872585,4080,4080,4080,4080,0
|
||||
20250227,203000,872872585,4080,4080,4080,4080,0
|
||||
20250227,202900,872872585,4080,4080,4080,4080,0
|
||||
20250227,202800,872872585,4080,4080,4080,4080,0
|
||||
20250227,202700,872872585,4080,4080,4080,4080,0
|
||||
20250227,202600,872872585,4080,4080,4080,4080,0
|
||||
20250227,202500,872872585,4080,4080,4080,4080,0
|
||||
20250227,202400,872872585,4080,4080,4080,4080,0
|
||||
20250227,202300,872872585,4080,4080,4080,4080,4403
|
||||
20250227,202200,872872585,4080,4080,4080,4080,0
|
||||
20250227,202100,872872585,4080,4080,4080,4080,0
|
||||
20250227,202000,872872585,4080,4080,4080,4080,0
|
||||
20250227,201900,872872585,4080,4080,4080,4080,0
|
||||
20250227,201800,872872585,4080,4080,4080,4080,0
|
||||
20250227,201700,872872585,4080,4080,4080,4080,0
|
||||
20250227,201600,872872585,4080,4080,4080,4080,0
|
||||
20250227,201500,872872585,4080,4080,4080,4080,0
|
||||
20250227,201400,872872585,4080,4080,4080,4080,0
|
||||
20250227,201300,872872585,4080,4080,4080,4080,0
|
||||
20250227,201200,872872585,4080,4080,4080,4080,0
|
||||
20250227,201100,872872585,4080,4080,4080,4080,0
|
||||
20250227,201000,872872585,4080,4080,4080,4080,0
|
||||
20250227,200900,872872585,4080,4080,4080,4080,0
|
||||
20250227,200800,872872585,4080,4080,4080,4080,0
|
||||
20250227,200700,872872585,4080,4080,4080,4080,0
|
||||
20250227,200600,872872585,4080,4080,4080,4080,0
|
||||
20250227,200500,872872585,4080,4080,4080,4080,0
|
||||
20250227,200400,872872585,4080,4080,4080,4080,0
|
||||
20250227,200300,872872585,4080,4080,4080,4080,0
|
||||
20250227,200200,872872585,4080,4080,4080,4080,0
|
||||
20250227,200100,872872585,4080,4080,4080,4080,0
|
||||
20250227,200000,872872585,4080,4080,4080,4080,0
|
||||
20250227,195900,872872585,4080,4080,4080,4080,0
|
||||
20250227,195800,872872585,4080,4080,4080,4080,0
|
||||
20250227,195700,872872585,4080,4080,4080,4080,0
|
||||
20250227,195600,872872585,4080,4080,4080,4080,0
|
||||
20250227,195500,872872585,4080,4080,4080,4080,0
|
||||
20250227,195400,872872585,4080,4080,4080,4080,0
|
||||
20250227,195300,872872585,4080,4080,4080,4080,4403
|
||||
20250227,195200,872872585,4080,4080,4080,4080,0
|
||||
20250227,195100,872872585,4080,4080,4080,4080,0
|
||||
20250227,195000,872872585,4080,4080,4080,4080,0
|
||||
20250227,194900,872872585,4080,4080,4080,4080,0
|
||||
20250227,194800,872872585,4080,4080,4080,4080,0
|
||||
20250227,194700,872872585,4080,4080,4080,4080,0
|
||||
20250227,194600,872872585,4080,4080,4080,4080,0
|
||||
20250227,194500,872872585,4080,4080,4080,4080,0
|
||||
20250227,194400,872872585,4080,4080,4080,4080,0
|
||||
20250227,194300,872872585,4080,4080,4080,4080,0
|
||||
20250227,194200,872872585,4080,4080,4080,4080,0
|
||||
20250227,194100,872872585,4080,4080,4080,4080,0
|
||||
20250227,194000,872872585,4080,4080,4080,4080,0
|
||||
20250227,193900,872872585,4080,4080,4080,4080,0
|
||||
20250227,193800,872872585,4080,4080,4080,4080,0
|
||||
20250227,193700,872872585,4080,4080,4080,4080,0
|
||||
20250227,193600,872872585,4080,4080,4080,4080,0
|
||||
20250227,193500,872872585,4080,4080,4080,4080,0
|
||||
20250227,193400,872872585,4080,4080,4080,4080,0
|
||||
20250227,193300,872872585,4080,4080,4080,4080,0
|
||||
20250227,193200,872872585,4080,4080,4080,4080,0
|
||||
20250227,193100,872872585,4080,4080,4080,4080,0
|
||||
20250227,193000,872872585,4080,4080,4080,4080,0
|
||||
20250227,192900,872872585,4080,4080,4080,4080,0
|
||||
20250227,192800,872872585,4080,4080,4080,4080,0
|
||||
20250227,192700,872872585,4080,4080,4080,4080,0
|
||||
20250227,192600,872872585,4080,4080,4080,4080,0
|
||||
20250227,192500,872872585,4080,4080,4080,4080,0
|
||||
20250227,192400,872872585,4080,4080,4080,4080,0
|
||||
20250227,192300,872872585,4080,4080,4080,4080,4403
|
||||
20250227,192200,872872585,4080,4080,4080,4080,0
|
||||
20250227,192100,872872585,4080,4080,4080,4080,0
|
||||
20250227,192000,872872585,4080,4080,4080,4080,0
|
||||
20250227,191900,872872585,4080,4080,4080,4080,0
|
||||
20250227,191800,872872585,4080,4080,4080,4080,0
|
||||
20250227,191700,872872585,4080,4080,4080,4080,0
|
||||
20250227,191600,872872585,4080,4080,4080,4080,0
|
||||
20250227,191500,872872585,4080,4080,4080,4080,0
|
||||
20250227,191400,872872585,4080,4080,4080,4080,0
|
||||
20250227,191300,872872585,4080,4080,4080,4080,0
|
||||
20250227,191200,872872585,4080,4080,4080,4080,0
|
||||
20250227,191100,872872585,4080,4080,4080,4080,0
|
||||
20250227,191000,872872585,4080,4080,4080,4080,0
|
||||
20250227,190900,872872585,4080,4080,4080,4080,0
|
||||
20250227,190800,872872585,4080,4080,4080,4080,0
|
||||
20250227,190700,872872585,4080,4080,4080,4080,0
|
||||
20250227,190600,872872585,4080,4080,4080,4080,0
|
||||
20250227,190500,872872585,4080,4080,4080,4080,0
|
||||
20250227,190400,872872585,4080,4080,4080,4080,0
|
||||
20250227,190300,872872585,4080,4080,4080,4080,0
|
||||
20250227,190200,872872585,4080,4080,4080,4080,0
|
||||
20250227,190100,872872585,4080,4080,4080,4080,0
|
||||
20250227,190000,872872585,4080,4080,4080,4080,0
|
||||
20250227,185900,872872585,4080,4080,4080,4080,0
|
||||
20250227,185800,872872585,4080,4080,4080,4080,0
|
||||
20250227,185700,872872585,4080,4080,4080,4080,0
|
||||
20250227,185600,872872585,4080,4080,4080,4080,0
|
||||
20250227,185500,872872585,4080,4080,4080,4080,0
|
||||
20250227,185400,872872585,4080,4080,4080,4080,0
|
||||
20250227,185300,872872585,4080,4080,4080,4080,4403
|
||||
20250227,185200,872872585,4080,4080,4080,4080,0
|
||||
20250227,185100,872872585,4080,4080,4080,4080,0
|
||||
20250227,185000,872872585,4080,4080,4080,4080,0
|
||||
20250227,184900,872872585,4080,4080,4080,4080,0
|
||||
20250227,184800,872872585,4080,4080,4080,4080,0
|
||||
20250227,184700,872872585,4080,4080,4080,4080,0
|
||||
20250227,184600,872872585,4080,4080,4080,4080,0
|
||||
20250227,184500,872872585,4080,4080,4080,4080,0
|
||||
20250227,184400,872872585,4080,4080,4080,4080,0
|
||||
20250227,184300,872872585,4080,4080,4080,4080,0
|
||||
20250227,184200,872872585,4080,4080,4080,4080,0
|
||||
20250227,184100,872872585,4080,4080,4080,4080,0
|
||||
20250227,184000,872872585,4080,4080,4080,4080,0
|
||||
20250227,183900,872872585,4080,4080,4080,4080,0
|
||||
20250227,183800,872872585,4080,4080,4080,4080,0
|
||||
20250227,183700,872872585,4080,4080,4080,4080,0
|
||||
20250227,183600,872872585,4080,4080,4080,4080,0
|
||||
20250227,183500,872872585,4080,4080,4080,4080,0
|
||||
20250227,183400,872872585,4080,4080,4080,4080,0
|
||||
20250227,183300,872872585,4080,4080,4080,4080,0
|
||||
20250227,183200,872872585,4080,4080,4080,4080,0
|
||||
20250227,183100,872872585,4080,4080,4080,4080,0
|
||||
20250227,183000,872872585,4080,4080,4080,4080,0
|
||||
20250227,182900,872872585,4080,4080,4080,4080,0
|
||||
20250227,182800,872872585,4080,4080,4080,4080,0
|
||||
20250227,182700,872872585,4080,4080,4080,4080,0
|
||||
20250227,182600,872872585,4080,4080,4080,4080,0
|
||||
20250227,182500,872872585,4080,4080,4080,4080,0
|
||||
20250227,182400,872872585,4080,4080,4080,4080,0
|
||||
20250227,182300,872872585,4080,4080,4080,4080,4403
|
||||
20250227,182200,872872585,4080,4080,4080,4080,0
|
||||
20250227,182100,872872585,4080,4080,4080,4080,0
|
||||
20250227,182000,872872585,4080,4080,4080,4080,0
|
||||
20250227,181900,872872585,4080,4080,4080,4080,0
|
||||
20250227,181800,872872585,4080,4080,4080,4080,0
|
||||
20250227,181700,872872585,4080,4080,4080,4080,0
|
||||
20250227,181600,872872585,4080,4080,4080,4080,0
|
||||
20250227,181500,872872585,4080,4080,4080,4080,0
|
||||
20250227,181400,872872585,4080,4080,4080,4080,0
|
||||
20250227,181300,872872585,4080,4080,4080,4080,0
|
||||
20250227,181200,872872585,4080,4080,4080,4080,0
|
||||
20250227,181100,872872585,4080,4080,4080,4080,0
|
||||
20250227,181000,872872585,4080,4080,4080,4080,0
|
||||
20250227,180900,872872585,4080,4080,4080,4080,0
|
||||
20250227,180800,872872585,4080,4080,4080,4080,0
|
||||
20250227,180700,872872585,4080,4080,4080,4080,0
|
||||
20250227,180600,872872585,4080,4080,4080,4080,0
|
||||
20250227,180500,872872585,4080,4080,4080,4080,0
|
||||
20250227,180400,872872585,4080,4080,4080,4080,0
|
||||
20250227,180300,872872585,4080,4080,4080,4080,0
|
||||
20250227,180200,872872585,4080,4080,4080,4080,0
|
||||
20250227,180100,872872585,4080,4080,4080,4080,0
|
||||
20250227,180000,872872585,4080,4080,4080,4080,0
|
||||
20250227,175900,872872585,4080,4080,4080,4080,0
|
||||
20250227,175800,872872585,4080,4080,4080,4080,0
|
||||
20250227,175700,872872585,4080,4080,4080,4080,0
|
||||
20250227,175600,872872585,4080,4080,4080,4080,0
|
||||
20250227,175500,872872585,4080,4080,4080,4080,0
|
||||
20250227,175400,872872585,4080,4080,4080,4080,0
|
||||
20250227,175300,872872585,4080,4080,4080,4080,4403
|
||||
20250227,175200,872872585,4080,4080,4080,4080,0
|
||||
20250227,175100,872872585,4080,4080,4080,4080,0
|
||||
20250227,175000,872872585,4080,4080,4080,4080,0
|
||||
20250227,174900,872872585,4080,4080,4080,4080,0
|
||||
20250227,174800,872872585,4080,4080,4080,4080,0
|
||||
20250227,174700,872872585,4080,4080,4080,4080,0
|
||||
20250227,174600,872872585,4080,4080,4080,4080,0
|
||||
20250227,174500,872872585,4080,4080,4080,4080,0
|
||||
20250227,174400,872872585,4080,4080,4080,4080,0
|
||||
20250227,174300,872872585,4080,4080,4080,4080,0
|
||||
20250227,174200,872872585,4080,4080,4080,4080,0
|
||||
20250227,174100,872872585,4080,4080,4080,4080,0
|
||||
20250227,174000,872872585,4080,4080,4080,4080,0
|
||||
20250227,173900,872872585,4080,4080,4080,4080,0
|
||||
20250227,173800,872872585,4080,4080,4080,4080,0
|
||||
20250227,173700,872872585,4080,4080,4080,4080,0
|
||||
20250227,173600,872872585,4080,4080,4080,4080,0
|
||||
20250227,173500,872872585,4080,4080,4080,4080,0
|
||||
20250227,173400,872872585,4080,4080,4080,4080,0
|
||||
20250227,173300,872872585,4080,4080,4080,4080,0
|
||||
20250227,173200,872872585,4080,4080,4080,4080,0
|
||||
20250227,173100,872872585,4080,4080,4080,4080,0
|
||||
20250227,173000,872872585,4080,4080,4080,4080,0
|
||||
20250227,172900,872872585,4080,4080,4080,4080,0
|
||||
20250227,172800,872872585,4080,4080,4080,4080,0
|
||||
20250227,172700,872872585,4080,4080,4080,4080,0
|
||||
20250227,172600,872872585,4080,4080,4080,4080,0
|
||||
20250227,172500,872872585,4080,4080,4080,4080,0
|
||||
20250227,172400,872872585,4080,4080,4080,4080,0
|
||||
20250227,172300,872872585,4080,4080,4080,4080,4403
|
||||
20250227,172200,872872585,4080,4080,4080,4080,0
|
||||
20250227,172100,872872585,4080,4080,4080,4080,0
|
||||
20250227,172000,872872585,4080,4080,4080,4080,0
|
||||
20250227,171900,872872585,4080,4080,4080,4080,0
|
||||
20250227,171800,872872585,4080,4080,4080,4080,0
|
||||
20250227,171700,872872585,4080,4080,4080,4080,0
|
||||
20250227,171600,872872585,4080,4080,4080,4080,0
|
||||
20250227,171500,872872585,4080,4080,4080,4080,0
|
||||
20250227,171400,872872585,4080,4080,4080,4080,0
|
||||
20250227,171300,872872585,4080,4080,4080,4080,0
|
||||
20250227,171200,872872585,4080,4080,4080,4080,0
|
||||
20250227,171100,872872585,4080,4080,4080,4080,0
|
||||
20250227,171000,872872585,4080,4080,4080,4080,0
|
||||
20250227,170900,872872585,4080,4080,4080,4080,0
|
||||
20250227,170800,872872585,4080,4080,4080,4080,0
|
||||
20250227,170700,872872585,4080,4080,4080,4080,0
|
||||
20250227,170600,872872585,4080,4080,4080,4080,0
|
||||
20250227,170500,872872585,4080,4080,4080,4080,0
|
||||
20250227,170400,872872585,4080,4080,4080,4080,0
|
||||
20250227,170300,872872585,4080,4080,4080,4080,0
|
||||
20250227,170200,872872585,4080,4080,4080,4080,0
|
||||
20250227,170100,872872585,4080,4080,4080,4080,0
|
||||
20250227,170000,872872585,4080,4080,4080,4080,0
|
||||
20250227,165900,872872585,4080,4080,4080,4080,0
|
||||
20250227,165800,872872585,4080,4080,4080,4080,0
|
||||
20250227,165700,872872585,4080,4080,4080,4080,0
|
||||
20250227,165600,872872585,4080,4080,4080,4080,0
|
||||
20250227,165500,872872585,4080,4080,4080,4080,0
|
||||
20250227,165400,872872585,4080,4080,4080,4080,0
|
||||
20250227,165300,872872585,4080,4080,4080,4080,4403
|
||||
20250227,165200,872872585,4080,4080,4080,4080,0
|
||||
20250227,165100,872872585,4080,4080,4080,4080,0
|
||||
20250227,165000,872872585,4080,4080,4080,4080,0
|
||||
20250227,164900,872872585,4080,4080,4080,4080,0
|
||||
20250227,164800,872872585,4080,4080,4080,4080,0
|
||||
20250227,164700,872872585,4080,4080,4080,4080,0
|
||||
20250227,164600,872872585,4080,4080,4080,4080,0
|
||||
20250227,164500,872872585,4080,4080,4080,4080,0
|
||||
20250227,164400,872872585,4080,4080,4080,4080,0
|
||||
20250227,164300,872872585,4080,4080,4080,4080,0
|
||||
20250227,164200,872872585,4080,4080,4080,4080,0
|
||||
20250227,164100,872872585,4080,4080,4080,4080,0
|
||||
20250227,164000,872872585,4080,4080,4080,4080,0
|
||||
20250227,163900,872872585,4080,4080,4080,4080,0
|
||||
20250227,163800,872872585,4080,4080,4080,4080,0
|
||||
20250227,163700,872872585,4080,4080,4080,4080,0
|
||||
20250227,163600,872872585,4080,4080,4080,4080,0
|
||||
20250227,163500,872872585,4080,4080,4080,4080,0
|
||||
20250227,163400,872872585,4080,4080,4080,4080,0
|
||||
20250227,163300,872872585,4080,4080,4080,4080,0
|
||||
20250227,163200,872872585,4080,4080,4080,4080,0
|
||||
20250227,163100,872872585,4080,4080,4080,4080,0
|
||||
20250227,163000,872872585,4080,4080,4080,4080,0
|
||||
20250227,162900,872872585,4080,4080,4080,4080,0
|
||||
20250227,162800,872872585,4080,4080,4080,4080,0
|
||||
20250227,162700,872872585,4080,4080,4080,4080,0
|
||||
20250227,162600,872872585,4080,4080,4080,4080,0
|
||||
20250227,162500,872872585,4080,4080,4080,4080,0
|
||||
20250227,162400,872872585,4080,4080,4080,4080,0
|
||||
20250227,162300,872872585,4080,4080,4080,4080,4403
|
||||
20250227,162200,872872585,4080,4080,4080,4080,0
|
||||
20250227,162100,872872585,4080,4080,4080,4080,0
|
||||
20250227,162000,872872585,4080,4080,4080,4080,0
|
||||
20250227,161900,872872585,4080,4080,4080,4080,0
|
||||
20250227,161800,872872585,4080,4080,4080,4080,0
|
||||
20250227,161700,872872585,4080,4080,4080,4080,0
|
||||
20250227,161600,872872585,4080,4080,4080,4080,0
|
||||
20250227,161500,872872585,4080,4080,4080,4080,0
|
||||
20250227,161400,872872585,4080,4080,4080,4080,0
|
||||
20250227,161300,872872585,4080,4080,4080,4080,0
|
||||
20250227,161200,872872585,4080,4080,4080,4080,0
|
||||
20250227,161100,872872585,4080,4080,4080,4080,0
|
||||
20250227,161000,872872585,4080,4080,4080,4080,0
|
||||
20250227,160900,872872585,4080,4080,4080,4080,0
|
||||
20250227,160800,872872585,4080,4080,4080,4080,0
|
||||
20250227,160700,872872585,4080,4080,4080,4080,0
|
||||
20250227,160600,872872585,4080,4080,4080,4080,0
|
||||
20250227,160500,872872585,4080,4080,4080,4080,0
|
||||
20250227,160400,872872585,4080,4080,4080,4080,0
|
||||
20250227,160300,872872585,4080,4080,4080,4080,0
|
||||
20250227,160200,872872585,4080,4080,4080,4080,0
|
||||
20250227,160100,872872585,4080,4080,4080,4080,0
|
||||
20250227,160000,872872585,4080,4080,4080,4080,0
|
||||
20250227,155900,872872585,4080,4080,4080,4080,0
|
||||
20250227,155800,872872585,4080,4080,4080,4080,0
|
||||
20250227,155700,872872585,4080,4080,4080,4080,0
|
||||
20250227,155600,872872585,4080,4080,4080,4080,0
|
||||
20250227,155500,872872585,4080,4080,4080,4080,0
|
||||
20250227,155400,872872585,4080,4080,4080,4080,0
|
||||
20250227,155300,872872585,4080,4080,4080,4080,4403
|
||||
20250227,155200,872872585,4080,4080,4080,4080,0
|
||||
20250227,155100,872872585,4080,4080,4080,4080,0
|
||||
20250227,155000,872872585,4080,4080,4080,4080,0
|
||||
20250227,154900,872872585,4080,4080,4080,4080,0
|
||||
20250227,154800,872872585,4080,4080,4080,4080,0
|
||||
20250227,154700,872872585,4080,4080,4080,4080,0
|
||||
20250227,154600,872872585,4080,4080,4080,4080,0
|
||||
20250227,154500,872872585,4080,4080,4080,4080,0
|
||||
20250227,154400,872872585,4080,4080,4080,4080,0
|
||||
20250227,154300,872872585,4080,4080,4080,4080,0
|
||||
20250227,154200,872872585,4080,4080,4080,4080,0
|
||||
20250227,154100,872872585,4080,4080,4080,4080,0
|
||||
20250227,154000,872872585,4080,4080,4080,4080,0
|
||||
20250227,153900,872872585,4080,4080,4080,4080,0
|
||||
20250227,153800,872872585,4080,4080,4080,4080,0
|
||||
20250227,153700,872872585,4080,4080,4080,4080,0
|
||||
20250227,153600,872872585,4080,4080,4080,4080,0
|
||||
20250227,153500,872872585,4080,4080,4080,4080,0
|
||||
20250227,153400,872872585,4080,4080,4080,4080,0
|
||||
20250227,153300,872872585,4080,4080,4080,4080,0
|
||||
20250227,153200,872872585,4080,4080,4080,4080,0
|
||||
20250227,153100,872872585,4080,4080,4080,4080,0
|
||||
20250227,153000,872872585,4080,4080,4080,4080,4403
|
||||
20250227,152900,854908345,4070,4070,4070,4070,0
|
||||
20250227,152800,854908345,4070,4070,4070,4070,0
|
||||
20250227,152700,854908345,4070,4070,4070,4070,0
|
||||
20250227,152600,854908345,4070,4070,4070,4070,0
|
||||
20250227,152500,854908345,4070,4070,4070,4070,0
|
||||
20250227,152400,854908345,4070,4070,4070,4070,0
|
||||
20250227,152300,854908345,4070,4070,4070,4070,0
|
||||
20250227,152200,854908345,4070,4070,4070,4070,0
|
||||
20250227,152100,854908345,4070,4070,4070,4070,0
|
||||
20250227,152000,854908345,4070,4070,4070,4070,0
|
||||
20250227,151900,854908345,4070,4075,4075,4070,1495
|
||||
20250227,151800,848823585,4075,4080,4080,4070,1397
|
||||
20250227,151700,843133965,4070,4075,4075,4070,1489
|
||||
20250227,151600,837069040,4075,4075,4075,4075,134
|
||||
20250227,151500,836522990,4080,4080,4080,4075,105
|
||||
20250227,151400,836095090,4080,4075,4080,4070,467
|
||||
20250227,151300,834192465,4080,4090,4090,4075,815
|
||||
20250227,151200,830867300,4085,4080,4090,4080,157
|
||||
20250227,151100,830226425,4090,4090,4090,4090,0
|
||||
20250227,151000,830226425,4090,4080,4090,4080,1236
|
||||
20250227,150900,825183535,4080,4075,4080,4075,346
|
||||
20250227,150800,823773575,4080,4080,4080,4080,1
|
||||
20250227,150700,823769495,4080,4080,4080,4080,40
|
||||
20250227,150600,823606295,4080,4080,4080,4080,1
|
||||
20250227,150500,823602215,4075,4080,4080,4075,24
|
||||
20250227,150400,823504390,4080,4075,4080,4075,13
|
||||
20250227,150300,823451390,4080,4080,4080,4080,7
|
||||
20250227,150200,823422830,4080,4080,4080,4080,18
|
||||
20250227,150100,823349390,4080,4070,4080,4070,46
|
||||
20250227,150000,823162025,4070,4080,4080,4070,27
|
||||
20250227,145900,823052000,4080,4080,4080,4080,0
|
||||
20250227,145800,823052000,4080,4080,4080,4080,1
|
||||
20250227,145700,823047920,4075,4075,4075,4075,104
|
||||
20250227,145600,822624120,4080,4075,4080,4075,55
|
||||
20250227,145500,822399985,4075,4075,4075,4075,5
|
||||
20250227,145400,822379610,4080,4080,4080,4080,249
|
||||
20250227,145300,821363690,4080,4080,4080,4080,120
|
||||
20250227,145200,820874090,4080,4080,4080,4080,1
|
||||
20250227,145100,820870010,4080,4080,4080,4080,0
|
||||
20250227,145000,820870010,4080,4080,4080,4080,10
|
||||
20250227,144900,820829210,4080,4080,4080,4080,0
|
||||
20250227,144800,820829210,4080,4080,4080,4075,107
|
||||
20250227,144700,820392990,4080,4075,4080,4075,307
|
||||
20250227,144600,819140435,4070,4075,4075,4070,1060
|
||||
20250227,144500,814826205,4070,4070,4070,4070,70
|
||||
20250227,144400,814541305,4075,4075,4075,4075,0
|
||||
20250227,144300,814541305,4075,4075,4075,4075,1246
|
||||
20250227,144200,809463855,4080,4080,4080,4080,0
|
||||
20250227,144100,809463855,4080,4075,4080,4075,163
|
||||
20250227,144000,808799625,4080,4080,4080,4080,20
|
||||
20250227,143900,808718025,4080,4080,4080,4075,2058
|
||||
20250227,143800,800331640,4080,4080,4080,4080,105
|
||||
20250227,143700,799903240,4080,4080,4090,4075,2563
|
||||
20250227,143600,789449375,4090,4085,4090,4085,110
|
||||
20250227,143500,788999975,4085,4085,4090,4080,349
|
||||
20250227,143400,787575565,4085,4085,4085,4085,90
|
||||
20250227,143300,787207915,4085,4085,4085,4085,0
|
||||
20250227,143200,787207915,4085,4090,4090,4085,701
|
||||
20250227,143100,784344325,4085,4085,4085,4085,200
|
||||
20250227,143000,783527325,4090,4090,4090,4090,34
|
||||
20250227,142900,783388265,4095,4095,4095,4095,10
|
||||
20250227,142800,783347315,4095,4095,4095,4095,0
|
||||
20250227,142700,783347315,4095,4095,4095,4095,0
|
||||
20250227,142600,783347315,4095,4095,4095,4095,109
|
||||
20250227,142500,782900960,4095,4095,4095,4095,226
|
||||
20250227,142400,781975490,4095,4095,4095,4095,150
|
||||
20250227,142300,781361240,4095,4095,4095,4095,1
|
||||
20250227,142200,781357145,4095,4095,4095,4095,18
|
||||
20250227,142100,781283435,4090,4090,4090,4090,0
|
||||
20250227,142000,781283435,4090,4090,4090,4090,0
|
||||
20250227,141900,781283435,4090,4080,4090,4075,5955
|
||||
20250227,141800,756960330,4080,4080,4080,4080,965
|
||||
20250227,141700,753023130,4080,4080,4080,4080,222
|
||||
20250227,141600,752117370,4080,4085,4085,4080,1019
|
||||
20250227,141500,747959845,4085,4085,4085,4085,0
|
||||
20250227,141400,747959845,4085,4085,4085,4085,0
|
||||
20250227,141300,747959845,4085,4090,4090,4085,251
|
||||
20250227,141200,746934005,4090,4090,4090,4090,351
|
||||
20250227,141100,745498415,4080,4080,4080,4080,0
|
||||
20250227,141000,745498415,4080,4080,4080,4080,250
|
||||
20250227,140900,744478415,4080,4080,4080,4080,678
|
||||
20250227,140800,741712175,4080,4080,4080,4080,22
|
||||
20250227,140700,741622415,4080,4080,4080,4080,0
|
||||
20250227,140600,741622415,4080,4080,4080,4080,281
|
||||
20250227,140500,740475935,4080,4080,4080,4080,403
|
||||
20250227,140400,738831695,4080,4080,4080,4080,56
|
||||
20250227,140300,738603215,4080,4080,4080,4080,93
|
||||
20250227,140200,738223775,4095,4090,4095,4090,10
|
||||
20250227,140100,738182830,4095,4095,4095,4095,0
|
||||
20250227,140000,738182830,4095,4095,4095,4095,0
|
||||
20250227,135900,738182830,4095,4090,4095,4090,24
|
||||
20250227,135800,738084555,4095,4080,4095,4075,3602
|
||||
20250227,135700,723395665,4080,4080,4080,4080,1
|
||||
20250227,135600,723391585,4095,4095,4095,4095,0
|
||||
20250227,135500,723391585,4095,4090,4095,4090,2
|
||||
20250227,135400,723383400,4080,4080,4080,4080,36
|
||||
20250227,135300,723236520,4080,4080,4080,4080,200
|
||||
20250227,135200,722420520,4080,4080,4080,4080,106
|
||||
20250227,135100,721988040,4080,4080,4080,4080,0
|
||||
20250227,135000,721988040,4080,4090,4095,4080,85
|
||||
20250227,134900,721641215,4080,4080,4080,4080,0
|
||||
20250227,134800,721641215,4080,4090,4090,4080,150
|
||||
20250227,134700,721029085,4080,4080,4080,4080,366
|
||||
20250227,134600,719535805,4095,4095,4095,4095,1
|
||||
20250227,134500,719531710,4075,4075,4075,4075,0
|
||||
20250227,134400,719531710,4075,4085,4085,4075,663
|
||||
20250227,134300,716825910,4085,4090,4090,4085,346
|
||||
20250227,134200,715412250,4105,4105,4105,4105,0
|
||||
20250227,134100,715412250,4105,4105,4105,4105,0
|
||||
20250227,134000,715412250,4105,4105,4105,4105,1
|
||||
20250227,133900,715408145,4085,4090,4090,4085,1546
|
||||
20250227,133800,709091485,4090,4090,4090,4090,9
|
||||
20250227,133700,709054675,4090,4110,4110,4090,532
|
||||
20250227,133600,706873475,4100,4100,4100,4100,0
|
||||
20250227,133500,706873475,4100,4100,4100,4100,70
|
||||
20250227,133400,706586475,4115,4115,4115,4115,1000
|
||||
20250227,133300,702471475,4115,4095,4115,4095,602
|
||||
20250227,133200,700006030,4095,4095,4095,4090,1756
|
||||
20250227,133100,692822225,4110,4110,4110,4110,0
|
||||
20250227,133000,692822225,4110,4110,4110,4110,30
|
||||
20250227,132900,692698925,4115,4115,4115,4115,30
|
||||
20250227,132800,692575475,4115,4115,4115,4115,0
|
||||
20250227,132700,692575475,4115,4115,4115,4115,1
|
||||
20250227,132600,692571360,4115,4095,4115,4090,405
|
||||
20250227,132500,690914535,4095,4095,4095,4095,34
|
||||
20250227,132400,690775305,4115,4115,4115,4115,0
|
||||
20250227,132300,690775305,4115,4115,4115,4115,0
|
||||
20250227,132200,690775305,4115,4115,4115,4115,1
|
||||
20250227,132100,690771190,4090,4095,4115,4090,601
|
||||
20250227,132000,688311930,4115,4100,4115,4100,293
|
||||
20250227,131900,687108855,4100,4100,4100,4100,1
|
||||
20250227,131800,687104755,4110,4110,4110,4110,0
|
||||
20250227,131700,687104755,4110,4110,4110,4110,0
|
||||
20250227,131600,687104755,4110,4110,4110,4110,1
|
||||
20250227,131500,687100645,4100,4100,4100,4100,25
|
||||
20250227,131400,686998145,4100,4100,4100,4100,78
|
||||
20250227,131300,686678345,4090,4090,4090,4090,600
|
||||
20250227,131200,684224345,4100,4100,4100,4100,583
|
||||
20250227,131100,681834045,4100,4090,4100,4090,201
|
||||
20250227,131000,681011945,4100,4100,4100,4100,0
|
||||
20250227,130900,681011945,4100,4100,4100,4100,2
|
||||
20250227,130800,681003745,4090,4100,4100,4090,54
|
||||
20250227,130700,680782875,4090,4100,4100,4090,110
|
||||
20250227,130600,680332820,4100,4100,4100,4100,10
|
||||
20250227,130500,680291820,4100,4100,4100,4100,100
|
||||
20250227,130400,679881820,4100,4100,4100,4100,1
|
||||
20250227,130300,679877720,4110,4110,4110,4090,336
|
||||
20250227,130200,678503430,4110,4110,4110,4110,5
|
||||
20250227,130100,678482880,4110,4110,4110,4110,3
|
||||
20250227,130000,678470550,4110,4110,4110,4110,1
|
||||
20250227,125900,678466440,4105,4090,4105,4090,401
|
||||
20250227,125800,676824835,4090,4105,4105,4090,96
|
||||
20250227,125700,676431470,4105,4105,4105,4105,60
|
||||
20250227,125600,676185170,4105,4100,4105,4100,2
|
||||
20250227,125500,676176965,4100,4100,4100,4100,50
|
||||
20250227,125400,675971965,4105,4105,4105,4105,5
|
||||
20250227,125300,675951440,4105,4105,4105,4105,6
|
||||
20250227,125200,675926810,4105,4090,4105,4090,101
|
||||
20250227,125100,675513705,4090,4105,4105,4090,924
|
||||
20250227,125000,671730810,4105,4105,4105,4105,0
|
||||
20250227,124900,671730810,4105,4105,4105,4105,53
|
||||
20250227,124800,671513245,4105,4105,4105,4105,10
|
||||
20250227,124700,671472195,4105,4100,4105,4100,198
|
||||
20250227,124600,670659890,4105,4105,4105,4105,0
|
||||
20250227,124500,670659890,4105,4105,4105,4105,20
|
||||
20250227,124400,670577790,4105,4105,4105,4105,0
|
||||
20250227,124300,670577790,4105,4090,4110,4090,110
|
||||
20250227,124200,670127740,4110,4110,4110,4110,0
|
||||
20250227,124100,670127740,4110,4110,4110,4110,0
|
||||
20250227,124000,670127740,4110,4105,4110,4105,2
|
||||
20250227,123900,670119525,4110,4110,4110,4110,1
|
||||
20250227,123800,670115415,4110,4110,4110,4110,0
|
||||
20250227,123700,670115415,4110,4110,4110,4110,0
|
||||
20250227,123600,670115415,4110,4105,4110,4105,10
|
||||
20250227,123500,670074320,4110,4110,4110,4110,1
|
||||
20250227,123400,670070210,4105,4110,4110,4105,51
|
||||
20250227,123300,669860850,4105,4105,4105,4105,66
|
||||
20250227,123200,669589920,4110,4110,4110,4110,100
|
||||
20250227,123100,669178920,4110,4105,4110,4105,31
|
||||
20250227,123000,669051560,4105,4105,4105,4105,0
|
||||
20250227,122900,669051560,4105,4105,4105,4085,1668
|
||||
20250227,122800,662237740,4085,4085,4085,4085,400
|
||||
20250227,122700,660603740,4085,4085,4085,4085,4
|
||||
20250227,122600,660587400,4085,4085,4085,4085,0
|
||||
20250227,122500,660587400,4085,4085,4085,4085,0
|
||||
20250227,122400,660587400,4085,4085,4085,4085,1
|
||||
20250227,122300,660583315,4085,4100,4100,4080,1575
|
||||
20250227,122200,654149475,4085,4085,4085,4085,283
|
||||
20250227,122100,652993420,4090,4090,4090,4090,0
|
||||
20250227,122000,652993420,4090,4100,4100,4090,510
|
||||
20250227,121900,650907420,4105,4090,4105,4090,1393
|
||||
20250227,121800,645210035,4105,4095,4105,4090,644
|
||||
20250227,121700,642575555,4110,4110,4110,4110,0
|
||||
20250227,121600,642575555,4110,4110,4110,4110,0
|
||||
20250227,121500,642575555,4110,4110,4110,4110,0
|
||||
20250227,121400,642575555,4110,4110,4110,4110,20
|
||||
20250227,121300,642493355,4110,4110,4110,4110,359
|
||||
20250227,121200,641017865,4110,4105,4110,4105,150
|
||||
20250227,121100,640402110,4105,4095,4105,4095,9
|
||||
20250227,121000,640365245,4095,4095,4095,4095,0
|
||||
20250227,120900,640365245,4095,4090,4095,4085,126
|
||||
20250227,120800,639850275,4095,4095,4095,4095,0
|
||||
20250227,120700,639850275,4095,4095,4095,4095,1
|
||||
20250227,120600,639846180,4085,4085,4085,4085,120
|
||||
20250227,120500,639355980,4085,4100,4100,4085,111
|
||||
20250227,120400,638902395,4110,4110,4110,4110,0
|
||||
20250227,120300,638902395,4110,4110,4110,4110,0
|
||||
20250227,120200,638902395,4110,4110,4110,4110,0
|
||||
20250227,120100,638902395,4110,4110,4110,4110,138
|
||||
20250227,120000,638335215,4110,4110,4110,4110,9
|
||||
20250227,115900,638298225,4110,4100,4110,4100,191
|
||||
20250227,115800,637515115,4100,4080,4100,4080,494
|
||||
20250227,115700,635499575,4080,4080,4080,4080,1091
|
||||
20250227,115600,631048295,4080,4085,4085,4080,1000
|
||||
20250227,115500,626968285,4080,4080,4080,4080,487
|
||||
20250227,115400,624981325,4085,4085,4085,4085,1015
|
||||
20250227,115300,620835050,4085,4090,4090,4085,533
|
||||
20250227,115200,618655180,4110,4110,4110,4110,10
|
||||
20250227,115100,618614080,4115,4115,4115,4115,0
|
||||
20250227,115000,618614080,4115,4115,4115,4115,10
|
||||
20250227,114900,618572930,4110,4110,4110,4110,450
|
||||
20250227,114800,616723430,4110,4095,4110,4095,1027
|
||||
20250227,114700,612513470,4090,4090,4090,4090,59
|
||||
20250227,114600,612272160,4090,4090,4090,4090,0
|
||||
20250227,114500,612272160,4090,4090,4090,4090,0
|
||||
20250227,114400,612272160,4090,4090,4090,4090,61
|
||||
20250227,114300,612022670,4090,4090,4090,4090,48
|
||||
20250227,114200,611826350,4090,4090,4090,4090,0
|
||||
20250227,114100,611826350,4090,4090,4090,4090,68
|
||||
20250227,114000,611548230,4095,4095,4095,4095,47
|
||||
20250227,113900,611355765,4095,4095,4095,4095,60
|
||||
20250227,113800,611110065,4095,4095,4095,4095,0
|
||||
20250227,113700,611110065,4095,4095,4095,4095,0
|
||||
20250227,113600,611110065,4095,4095,4095,4095,14
|
||||
20250227,113500,611052735,4095,4095,4095,4095,0
|
||||
20250227,113400,611052735,4095,4095,4095,4095,0
|
||||
20250227,113300,611052735,4095,4095,4095,4095,7
|
||||
20250227,113200,611024070,4095,4095,4095,4095,93
|
||||
20250227,113100,610643235,4085,4090,4090,4085,7
|
||||
20250227,113000,610614615,4090,4090,4090,4090,83
|
||||
20250227,112900,610275145,4090,4095,4095,4090,101
|
||||
20250227,112800,609862050,4095,4095,4095,4095,1
|
||||
20250227,112700,609857955,4100,4100,4100,4100,1
|
||||
20250227,112600,609853855,4090,4095,4095,4090,132
|
||||
20250227,112500,609313665,4100,4100,4100,4100,0
|
||||
20250227,112400,609313665,4100,4100,4100,4100,23
|
||||
20250227,112300,609219365,4095,4095,4095,4095,0
|
||||
20250227,112200,609219365,4095,4095,4095,4095,1
|
||||
20250227,112100,609215270,4095,4095,4095,4095,0
|
||||
20250227,112000,609215270,4095,4095,4095,4095,400
|
||||
20250227,111900,607577270,4095,4095,4095,4095,100
|
||||
20250227,111800,607167770,4095,4095,4095,4095,0
|
||||
20250227,111700,607167770,4095,4090,4095,4090,17
|
||||
20250227,111600,607098230,4090,4095,4095,4090,6
|
||||
20250227,111500,607073665,4090,4090,4090,4080,432
|
||||
20250227,111400,605309725,4090,4090,4090,4090,16
|
||||
20250227,111300,605244285,4090,4090,4090,4090,19
|
||||
20250227,111200,605166575,4090,4090,4090,4090,4
|
||||
20250227,111100,605150215,4100,4090,4100,4085,2941
|
||||
20250227,111000,593122165,4090,4080,4090,4080,84
|
||||
20250227,110900,592779435,4080,4065,4080,4065,349
|
||||
20250227,110800,591358890,4090,4075,4090,4070,1311
|
||||
20250227,110700,586023085,4075,4065,4080,4065,1177
|
||||
20250227,110600,581221130,4070,4080,4080,4070,2413
|
||||
20250227,110500,571397090,4080,4065,4080,4065,10
|
||||
20250227,110400,571356365,4070,4075,4080,4070,224
|
||||
20250227,110300,570444050,4080,4070,4080,4065,1627
|
||||
20250227,110200,563827930,4085,4075,4090,4075,343
|
||||
20250227,110100,562429720,4075,4080,4080,4075,652
|
||||
20250227,110000,559771930,4080,4085,4085,4080,333
|
||||
20250227,105900,558413190,4085,4080,4090,4080,2963
|
||||
20250227,105800,546323645,4090,4090,4090,4075,963
|
||||
20250227,105700,542389745,4075,4080,4090,4075,237
|
||||
20250227,105600,541421955,4090,4065,4095,4065,811
|
||||
20250227,105500,538106305,4090,4085,4090,4065,227
|
||||
20250227,105400,537179305,4085,4085,4085,4070,255
|
||||
20250227,105300,536137690,4085,4070,4085,4070,3110
|
||||
20250227,105200,523467030,4070,4080,4080,4070,632
|
||||
20250227,105100,520894740,4060,4075,4085,4060,555
|
||||
20250227,105000,518639995,4085,4080,4085,4075,2201
|
||||
20250227,104900,509659905,4080,4080,4080,4080,2
|
||||
20250227,104800,509651745,4080,4085,4085,4035,11310
|
||||
20250227,104700,463762190,4080,4085,4085,4080,50
|
||||
20250227,104600,463557970,4095,4095,4095,4095,5
|
||||
20250227,104500,463537495,4095,4080,4095,4075,550
|
||||
20250227,104400,461293915,4080,4100,4110,4080,2771
|
||||
20250227,104300,449950700,4100,4095,4100,4095,616
|
||||
20250227,104200,447425180,4095,4095,4095,4095,162
|
||||
20250227,104100,446761790,4085,4090,4090,4080,252
|
||||
20250227,104000,445733295,4090,4090,4090,4090,0
|
||||
20250227,103900,445733295,4090,4090,4090,4090,0
|
||||
20250227,103800,445733295,4090,4080,4095,4075,953
|
||||
20250227,103700,441844410,4080,4100,4100,4080,1908
|
||||
20250227,103600,434035035,4100,4105,4105,4100,356
|
||||
20250227,103500,432574285,4100,4105,4105,4100,151
|
||||
20250227,103400,431955180,4100,4105,4105,4100,11
|
||||
20250227,103300,431910075,4095,4105,4105,4095,4124
|
||||
20250227,103200,415003710,4110,4110,4110,4110,20
|
||||
20250227,103100,414921510,4120,4115,4120,4110,54
|
||||
20250227,103000,414699410,4120,4115,4120,4115,114
|
||||
20250227,102900,414230290,4115,4110,4120,4100,5358
|
||||
20250227,102800,392234735,4110,4120,4120,4110,189
|
||||
20250227,102700,391457105,4125,4125,4125,4125,0
|
||||
20250227,102600,391457105,4125,4120,4125,4115,580
|
||||
20250227,102500,389067920,4125,4120,4125,4120,565
|
||||
20250227,102400,386740115,4120,4120,4120,4115,10
|
||||
20250227,102300,386698930,4120,4125,4125,4120,196
|
||||
20250227,102200,385891400,4120,4125,4125,4120,629
|
||||
20250227,102100,383299775,4130,4125,4130,4120,575
|
||||
20250227,102000,380928015,4125,4125,4125,4125,105
|
||||
20250227,101900,380494890,4125,4120,4125,4120,868
|
||||
20250227,101800,376916890,4120,4120,4120,4120,422
|
||||
20250227,101700,375178250,4120,4110,4120,4110,76
|
||||
20250227,101600,374865830,4120,4125,4125,4120,54
|
||||
20250227,101500,374643100,4125,4125,4125,4125,1
|
||||
20250227,101400,374638975,4120,4120,4125,4120,164
|
||||
20250227,101300,373963245,4120,4120,4120,4115,3
|
||||
20250227,101200,373950890,4105,4120,4120,4105,1011
|
||||
20250227,101100,369800110,4120,4120,4120,4105,1097
|
||||
20250227,101000,365296800,4140,4140,4140,4140,1
|
||||
20250227,100900,365292660,4140,4115,4140,4115,1698
|
||||
20250227,100800,358303115,4100,4100,4100,4100,2442
|
||||
20250227,100700,348290915,4110,4110,4110,4100,3518
|
||||
20250227,100600,333862625,4105,4125,4125,4105,3582
|
||||
20250227,100500,319123595,4125,4130,4130,4125,1325
|
||||
20250227,100400,313657040,4135,4140,4140,4135,1409
|
||||
20250227,100300,307827535,4140,4150,4150,4140,482
|
||||
20250227,100200,305831935,4135,4140,4140,4135,1417
|
||||
20250227,100100,299970660,4165,4165,4165,4165,2
|
||||
20250227,100000,299962330,4165,4165,4165,4165,6
|
||||
20250227,095900,299937340,4165,4190,4190,4130,6556
|
||||
20250227,095800,272818040,4170,4170,4170,4170,10
|
||||
20250227,095700,272776340,4165,4160,4165,4160,199
|
||||
20250227,095600,271947510,4160,4160,4160,4160,0
|
||||
20250227,095500,271947510,4160,4160,4160,4160,0
|
||||
20250227,095400,271947510,4160,4160,4160,4160,55
|
||||
20250227,095300,271718710,4165,4150,4170,4135,4130
|
||||
20250227,095200,254621145,4170,4170,4170,4170,1
|
||||
20250227,095100,254616975,4145,4140,4145,4140,408
|
||||
20250227,095000,252926815,4140,4150,4170,4140,2038
|
||||
20250227,094900,244470525,4160,4165,4165,4160,8
|
||||
20250227,094800,244437240,4150,4165,4165,4150,802
|
||||
20250227,094700,241107330,4160,4155,4165,4155,117
|
||||
20250227,094600,240621110,4155,4170,4170,4155,171
|
||||
20250227,094500,239909840,4155,4155,4155,4155,1126
|
||||
20250227,094400,235231310,4150,4165,4165,4150,3584
|
||||
20250227,094300,220336565,4165,4165,4170,4165,280
|
||||
20250227,094200,219170330,4170,4170,4170,4165,1563
|
||||
20250227,094100,212659075,4210,4185,4210,4165,4351
|
||||
20250227,094000,194493505,4185,4220,4220,4185,1866
|
||||
20250227,093900,186672235,4200,4205,4220,4195,5534
|
||||
20250227,093800,163431415,4220,4220,4220,4220,4
|
||||
20250227,093700,163414535,4225,4225,4225,4225,0
|
||||
20250227,093600,163414535,4225,4225,4225,4225,16
|
||||
20250227,093500,163346935,4205,4210,4210,4205,200
|
||||
20250227,093400,162505435,4205,4215,4215,4205,3959
|
||||
20250227,093300,145856830,4230,4210,4230,4210,21
|
||||
20250227,093200,145768400,4230,4215,4230,4200,1803
|
||||
20250227,093100,138188970,4195,4220,4225,4195,7606
|
||||
20250227,093000,106218510,4210,4220,4220,4210,1321
|
||||
20250227,092900,100650360,4220,4250,4250,4220,675
|
||||
20250227,092800,97801800,4230,4220,4230,4220,761
|
||||
20250227,092700,94587450,4220,4225,4225,4215,337
|
||||
20250227,092600,93165310,4215,4245,4245,4215,4536
|
||||
20250227,092500,74003130,4225,4245,4245,4225,251
|
||||
20250227,092400,72940095,4245,4245,4245,4245,24
|
||||
20250227,092300,72838215,4245,4235,4245,4235,2
|
||||
20250227,092200,72829735,4250,4235,4250,4225,464
|
||||
20250227,092100,70866650,4240,4260,4260,4240,1029
|
||||
20250227,092000,66498520,4265,4270,4270,4265,5
|
||||
20250227,091900,66477175,4270,4275,4275,4270,326
|
||||
20250227,091800,65083530,4280,4235,4280,4235,3846
|
||||
20250227,091700,48708115,4235,4230,4235,4230,50
|
||||
20250227,091600,48496490,4235,4230,4235,4230,569
|
||||
20250227,091500,46089465,4230,4225,4230,4225,73
|
||||
20250227,091400,45780855,4225,4205,4225,4205,143
|
||||
20250227,091300,45179515,4205,4215,4225,4205,1544
|
||||
20250227,091200,38681080,4225,4225,4225,4225,5
|
||||
20250227,091100,38659955,4225,4225,4225,4225,110
|
||||
20250227,091000,38195205,4225,4225,4225,4210,306
|
||||
20250227,090900,36906855,4225,4225,4225,4225,42
|
||||
20250227,090800,36729405,4230,4235,4235,4230,63
|
||||
20250227,090700,36462665,4235,4215,4235,4215,101
|
||||
20250227,090600,36036930,4240,4220,4240,4220,1869
|
||||
20250227,090500,28140230,4220,4220,4220,4220,153
|
||||
20250227,090400,27494570,4220,4200,4220,4195,331
|
||||
20250227,090300,26104365,4200,4210,4210,4200,280
|
||||
20250227,090200,24926065,4220,4220,4220,4210,2112
|
||||
20250227,090100,16020090,4220,4230,4250,4220,2323
|
||||
20250227,090000,6203065,4230,4255,4255,4230,1459
|
||||
|
Reference in New Issue
Block a user