ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

775
457630/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,775 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,215300,0,2095,2095,2095,2095,0
20250227,215200,0,2095,2095,2095,2095,0
20250227,215100,0,2095,2095,2095,2095,0
20250227,215000,0,2095,2095,2095,2095,0
20250227,214900,0,2095,2095,2095,2095,0
20250227,214800,0,2095,2095,2095,2095,0
20250227,214700,0,2095,2095,2095,2095,0
20250227,214600,0,2095,2095,2095,2095,0
20250227,214500,0,2095,2095,2095,2095,0
20250227,214400,0,2095,2095,2095,2095,0
20250227,214300,0,2095,2095,2095,2095,0
20250227,214200,0,2095,2095,2095,2095,0
20250227,214100,0,2095,2095,2095,2095,0
20250227,214000,0,2095,2095,2095,2095,0
20250227,213900,0,2095,2095,2095,2095,0
20250227,213800,0,2095,2095,2095,2095,0
20250227,213700,0,2095,2095,2095,2095,0
20250227,213600,0,2095,2095,2095,2095,0
20250227,213500,0,2095,2095,2095,2095,0
20250227,213400,0,2095,2095,2095,2095,0
20250227,213300,0,2095,2095,2095,2095,0
20250227,213200,0,2095,2095,2095,2095,0
20250227,213100,0,2095,2095,2095,2095,0
20250227,213000,0,2095,2095,2095,2095,0
20250227,212900,0,2095,2095,2095,2095,0
20250227,212800,0,2095,2095,2095,2095,0
20250227,212700,0,2095,2095,2095,2095,0
20250227,212600,0,2095,2095,2095,2095,0
20250227,212500,0,2095,2095,2095,2095,0
20250227,212400,0,2095,2095,2095,2095,0
20250227,212300,0,2095,2095,2095,2095,0
20250227,212200,0,2095,2095,2095,2095,0
20250227,212100,0,2095,2095,2095,2095,0
20250227,212000,0,2095,2095,2095,2095,0
20250227,211900,0,2095,2095,2095,2095,0
20250227,211800,0,2095,2095,2095,2095,0
20250227,211700,0,2095,2095,2095,2095,0
20250227,211600,0,2095,2095,2095,2095,0
20250227,211500,0,2095,2095,2095,2095,0
20250227,211400,0,2095,2095,2095,2095,0
20250227,211300,0,2095,2095,2095,2095,0
20250227,211200,0,2095,2095,2095,2095,0
20250227,211100,0,2095,2095,2095,2095,0
20250227,211000,0,2095,2095,2095,2095,0
20250227,210900,0,2095,2095,2095,2095,0
20250227,210800,0,2095,2095,2095,2095,0
20250227,210700,0,2095,2095,2095,2095,0
20250227,210600,0,2095,2095,2095,2095,0
20250227,210500,0,2095,2095,2095,2095,0
20250227,210400,0,2095,2095,2095,2095,0
20250227,210300,0,2095,2095,2095,2095,0
20250227,210200,0,2095,2095,2095,2095,0
20250227,210100,0,2095,2095,2095,2095,0
20250227,210000,0,2095,2095,2095,2095,0
20250227,205900,0,2095,2095,2095,2095,0
20250227,205800,0,2095,2095,2095,2095,0
20250227,205700,0,2095,2095,2095,2095,0
20250227,205600,0,2095,2095,2095,2095,0
20250227,205500,0,2095,2095,2095,2095,0
20250227,205400,0,2095,2095,2095,2095,0
20250227,205300,0,2095,2095,2095,2095,0
20250227,205200,0,2095,2095,2095,2095,0
20250227,205100,0,2095,2095,2095,2095,0
20250227,205000,0,2095,2095,2095,2095,0
20250227,204900,0,2095,2095,2095,2095,0
20250227,204800,0,2095,2095,2095,2095,0
20250227,204700,0,2095,2095,2095,2095,0
20250227,204600,0,2095,2095,2095,2095,0
20250227,204500,0,2095,2095,2095,2095,0
20250227,204400,0,2095,2095,2095,2095,0
20250227,204300,0,2095,2095,2095,2095,0
20250227,204200,0,2095,2095,2095,2095,0
20250227,204100,0,2095,2095,2095,2095,0
20250227,204000,0,2095,2095,2095,2095,0
20250227,203900,0,2095,2095,2095,2095,0
20250227,203800,0,2095,2095,2095,2095,0
20250227,203700,0,2095,2095,2095,2095,0
20250227,203600,0,2095,2095,2095,2095,0
20250227,203500,0,2095,2095,2095,2095,0
20250227,203400,0,2095,2095,2095,2095,0
20250227,203300,0,2095,2095,2095,2095,0
20250227,203200,0,2095,2095,2095,2095,0
20250227,203100,0,2095,2095,2095,2095,0
20250227,203000,0,2095,2095,2095,2095,0
20250227,202900,0,2095,2095,2095,2095,0
20250227,202800,0,2095,2095,2095,2095,0
20250227,202700,0,2095,2095,2095,2095,0
20250227,202600,0,2095,2095,2095,2095,0
20250227,202500,0,2095,2095,2095,2095,0
20250227,202400,0,2095,2095,2095,2095,0
20250227,202300,0,2095,2095,2095,2095,0
20250227,202200,0,2095,2095,2095,2095,0
20250227,202100,0,2095,2095,2095,2095,0
20250227,202000,0,2095,2095,2095,2095,0
20250227,201900,0,2095,2095,2095,2095,0
20250227,201800,0,2095,2095,2095,2095,0
20250227,201700,0,2095,2095,2095,2095,0
20250227,201600,0,2095,2095,2095,2095,0
20250227,201500,0,2095,2095,2095,2095,0
20250227,201400,0,2095,2095,2095,2095,0
20250227,201300,0,2095,2095,2095,2095,0
20250227,201200,0,2095,2095,2095,2095,0
20250227,201100,0,2095,2095,2095,2095,0
20250227,201000,0,2095,2095,2095,2095,0
20250227,200900,0,2095,2095,2095,2095,0
20250227,200800,0,2095,2095,2095,2095,0
20250227,200700,0,2095,2095,2095,2095,0
20250227,200600,0,2095,2095,2095,2095,0
20250227,200500,0,2095,2095,2095,2095,0
20250227,200400,0,2095,2095,2095,2095,0
20250227,200300,0,2095,2095,2095,2095,0
20250227,200200,0,2095,2095,2095,2095,0
20250227,200100,0,2095,2095,2095,2095,0
20250227,200000,0,2095,2095,2095,2095,0
20250227,195900,0,2095,2095,2095,2095,0
20250227,195800,0,2095,2095,2095,2095,0
20250227,195700,0,2095,2095,2095,2095,0
20250227,195600,0,2095,2095,2095,2095,0
20250227,195500,0,2095,2095,2095,2095,0
20250227,195400,0,2095,2095,2095,2095,0
20250227,195300,0,2095,2095,2095,2095,0
20250227,195200,0,2095,2095,2095,2095,0
20250227,195100,0,2095,2095,2095,2095,0
20250227,195000,0,2095,2095,2095,2095,0
20250227,194900,0,2095,2095,2095,2095,0
20250227,194800,0,2095,2095,2095,2095,0
20250227,194700,0,2095,2095,2095,2095,0
20250227,194600,0,2095,2095,2095,2095,0
20250227,194500,0,2095,2095,2095,2095,0
20250227,194400,0,2095,2095,2095,2095,0
20250227,194300,0,2095,2095,2095,2095,0
20250227,194200,0,2095,2095,2095,2095,0
20250227,194100,0,2095,2095,2095,2095,0
20250227,194000,0,2095,2095,2095,2095,0
20250227,193900,0,2095,2095,2095,2095,0
20250227,193800,0,2095,2095,2095,2095,0
20250227,193700,0,2095,2095,2095,2095,0
20250227,193600,0,2095,2095,2095,2095,0
20250227,193500,0,2095,2095,2095,2095,0
20250227,193400,0,2095,2095,2095,2095,0
20250227,193300,0,2095,2095,2095,2095,0
20250227,193200,0,2095,2095,2095,2095,0
20250227,193100,0,2095,2095,2095,2095,0
20250227,193000,0,2095,2095,2095,2095,0
20250227,192900,0,2095,2095,2095,2095,0
20250227,192800,0,2095,2095,2095,2095,0
20250227,192700,0,2095,2095,2095,2095,0
20250227,192600,0,2095,2095,2095,2095,0
20250227,192500,0,2095,2095,2095,2095,0
20250227,192400,0,2095,2095,2095,2095,0
20250227,192300,0,2095,2095,2095,2095,0
20250227,192200,0,2095,2095,2095,2095,0
20250227,192100,0,2095,2095,2095,2095,0
20250227,192000,0,2095,2095,2095,2095,0
20250227,191900,0,2095,2095,2095,2095,0
20250227,191800,0,2095,2095,2095,2095,0
20250227,191700,0,2095,2095,2095,2095,0
20250227,191600,0,2095,2095,2095,2095,0
20250227,191500,0,2095,2095,2095,2095,0
20250227,191400,0,2095,2095,2095,2095,0
20250227,191300,0,2095,2095,2095,2095,0
20250227,191200,0,2095,2095,2095,2095,0
20250227,191100,0,2095,2095,2095,2095,0
20250227,191000,0,2095,2095,2095,2095,0
20250227,190900,0,2095,2095,2095,2095,0
20250227,190800,0,2095,2095,2095,2095,0
20250227,190700,0,2095,2095,2095,2095,0
20250227,190600,0,2095,2095,2095,2095,0
20250227,190500,0,2095,2095,2095,2095,0
20250227,190400,0,2095,2095,2095,2095,0
20250227,190300,0,2095,2095,2095,2095,0
20250227,190200,0,2095,2095,2095,2095,0
20250227,190100,0,2095,2095,2095,2095,0
20250227,190000,0,2095,2095,2095,2095,0
20250227,185900,0,2095,2095,2095,2095,0
20250227,185800,0,2095,2095,2095,2095,0
20250227,185700,0,2095,2095,2095,2095,0
20250227,185600,0,2095,2095,2095,2095,0
20250227,185500,0,2095,2095,2095,2095,0
20250227,185400,0,2095,2095,2095,2095,0
20250227,185300,0,2095,2095,2095,2095,0
20250227,185200,0,2095,2095,2095,2095,0
20250227,185100,0,2095,2095,2095,2095,0
20250227,185000,0,2095,2095,2095,2095,0
20250227,184900,0,2095,2095,2095,2095,0
20250227,184800,0,2095,2095,2095,2095,0
20250227,184700,0,2095,2095,2095,2095,0
20250227,184600,0,2095,2095,2095,2095,0
20250227,184500,0,2095,2095,2095,2095,0
20250227,184400,0,2095,2095,2095,2095,0
20250227,184300,0,2095,2095,2095,2095,0
20250227,184200,0,2095,2095,2095,2095,0
20250227,184100,0,2095,2095,2095,2095,0
20250227,184000,0,2095,2095,2095,2095,0
20250227,183900,0,2095,2095,2095,2095,0
20250227,183800,0,2095,2095,2095,2095,0
20250227,183700,0,2095,2095,2095,2095,0
20250227,183600,0,2095,2095,2095,2095,0
20250227,183500,0,2095,2095,2095,2095,0
20250227,183400,0,2095,2095,2095,2095,0
20250227,183300,0,2095,2095,2095,2095,0
20250227,183200,0,2095,2095,2095,2095,0
20250227,183100,0,2095,2095,2095,2095,0
20250227,183000,0,2095,2095,2095,2095,0
20250227,182900,0,2095,2095,2095,2095,0
20250227,182800,0,2095,2095,2095,2095,0
20250227,182700,0,2095,2095,2095,2095,0
20250227,182600,0,2095,2095,2095,2095,0
20250227,182500,0,2095,2095,2095,2095,0
20250227,182400,0,2095,2095,2095,2095,0
20250227,182300,0,2095,2095,2095,2095,0
20250227,182200,0,2095,2095,2095,2095,0
20250227,182100,0,2095,2095,2095,2095,0
20250227,182000,0,2095,2095,2095,2095,0
20250227,181900,0,2095,2095,2095,2095,0
20250227,181800,0,2095,2095,2095,2095,0
20250227,181700,0,2095,2095,2095,2095,0
20250227,181600,0,2095,2095,2095,2095,0
20250227,181500,0,2095,2095,2095,2095,0
20250227,181400,0,2095,2095,2095,2095,0
20250227,181300,0,2095,2095,2095,2095,0
20250227,181200,0,2095,2095,2095,2095,0
20250227,181100,0,2095,2095,2095,2095,0
20250227,181000,0,2095,2095,2095,2095,0
20250227,180900,0,2095,2095,2095,2095,0
20250227,180800,0,2095,2095,2095,2095,0
20250227,180700,0,2095,2095,2095,2095,0
20250227,180600,0,2095,2095,2095,2095,0
20250227,180500,0,2095,2095,2095,2095,0
20250227,180400,0,2095,2095,2095,2095,0
20250227,180300,0,2095,2095,2095,2095,0
20250227,180200,0,2095,2095,2095,2095,0
20250227,180100,0,2095,2095,2095,2095,0
20250227,180000,0,2095,2095,2095,2095,0
20250227,175900,0,2095,2095,2095,2095,0
20250227,175800,0,2095,2095,2095,2095,0
20250227,175700,0,2095,2095,2095,2095,0
20250227,175600,0,2095,2095,2095,2095,0
20250227,175500,0,2095,2095,2095,2095,0
20250227,175400,0,2095,2095,2095,2095,0
20250227,175300,0,2095,2095,2095,2095,0
20250227,175200,0,2095,2095,2095,2095,0
20250227,175100,0,2095,2095,2095,2095,0
20250227,175000,0,2095,2095,2095,2095,0
20250227,174900,0,2095,2095,2095,2095,0
20250227,174800,0,2095,2095,2095,2095,0
20250227,174700,0,2095,2095,2095,2095,0
20250227,174600,0,2095,2095,2095,2095,0
20250227,174500,0,2095,2095,2095,2095,0
20250227,174400,0,2095,2095,2095,2095,0
20250227,174300,0,2095,2095,2095,2095,0
20250227,174200,0,2095,2095,2095,2095,0
20250227,174100,0,2095,2095,2095,2095,0
20250227,174000,0,2095,2095,2095,2095,0
20250227,173900,0,2095,2095,2095,2095,0
20250227,173800,0,2095,2095,2095,2095,0
20250227,173700,0,2095,2095,2095,2095,0
20250227,173600,0,2095,2095,2095,2095,0
20250227,173500,0,2095,2095,2095,2095,0
20250227,173400,0,2095,2095,2095,2095,0
20250227,173300,0,2095,2095,2095,2095,0
20250227,173200,0,2095,2095,2095,2095,0
20250227,173100,0,2095,2095,2095,2095,0
20250227,173000,0,2095,2095,2095,2095,0
20250227,172900,0,2095,2095,2095,2095,0
20250227,172800,0,2095,2095,2095,2095,0
20250227,172700,0,2095,2095,2095,2095,0
20250227,172600,0,2095,2095,2095,2095,0
20250227,172500,0,2095,2095,2095,2095,0
20250227,172400,0,2095,2095,2095,2095,0
20250227,172300,0,2095,2095,2095,2095,0
20250227,172200,0,2095,2095,2095,2095,0
20250227,172100,0,2095,2095,2095,2095,0
20250227,172000,0,2095,2095,2095,2095,0
20250227,171900,0,2095,2095,2095,2095,0
20250227,171800,0,2095,2095,2095,2095,0
20250227,171700,0,2095,2095,2095,2095,0
20250227,171600,0,2095,2095,2095,2095,0
20250227,171500,0,2095,2095,2095,2095,0
20250227,171400,0,2095,2095,2095,2095,0
20250227,171300,0,2095,2095,2095,2095,0
20250227,171200,0,2095,2095,2095,2095,0
20250227,171100,0,2095,2095,2095,2095,0
20250227,171000,0,2095,2095,2095,2095,0
20250227,170900,0,2095,2095,2095,2095,0
20250227,170800,0,2095,2095,2095,2095,0
20250227,170700,0,2095,2095,2095,2095,0
20250227,170600,0,2095,2095,2095,2095,0
20250227,170500,0,2095,2095,2095,2095,0
20250227,170400,0,2095,2095,2095,2095,0
20250227,170300,0,2095,2095,2095,2095,0
20250227,170200,0,2095,2095,2095,2095,0
20250227,170100,0,2095,2095,2095,2095,0
20250227,170000,0,2095,2095,2095,2095,0
20250227,165900,0,2095,2095,2095,2095,0
20250227,165800,0,2095,2095,2095,2095,0
20250227,165700,0,2095,2095,2095,2095,0
20250227,165600,0,2095,2095,2095,2095,0
20250227,165500,0,2095,2095,2095,2095,0
20250227,165400,0,2095,2095,2095,2095,0
20250227,165300,0,2095,2095,2095,2095,0
20250227,165200,0,2095,2095,2095,2095,0
20250227,165100,0,2095,2095,2095,2095,0
20250227,165000,0,2095,2095,2095,2095,0
20250227,164900,0,2095,2095,2095,2095,0
20250227,164800,0,2095,2095,2095,2095,0
20250227,164700,0,2095,2095,2095,2095,0
20250227,164600,0,2095,2095,2095,2095,0
20250227,164500,0,2095,2095,2095,2095,0
20250227,164400,0,2095,2095,2095,2095,0
20250227,164300,0,2095,2095,2095,2095,0
20250227,164200,0,2095,2095,2095,2095,0
20250227,164100,0,2095,2095,2095,2095,0
20250227,164000,0,2095,2095,2095,2095,0
20250227,163900,0,2095,2095,2095,2095,0
20250227,163800,0,2095,2095,2095,2095,0
20250227,163700,0,2095,2095,2095,2095,0
20250227,163600,0,2095,2095,2095,2095,0
20250227,163500,0,2095,2095,2095,2095,0
20250227,163400,0,2095,2095,2095,2095,0
20250227,163300,0,2095,2095,2095,2095,0
20250227,163200,0,2095,2095,2095,2095,0
20250227,163100,0,2095,2095,2095,2095,0
20250227,163000,0,2095,2095,2095,2095,0
20250227,162900,0,2095,2095,2095,2095,0
20250227,162800,0,2095,2095,2095,2095,0
20250227,162700,0,2095,2095,2095,2095,0
20250227,162600,0,2095,2095,2095,2095,0
20250227,162500,0,2095,2095,2095,2095,0
20250227,162400,0,2095,2095,2095,2095,0
20250227,162300,0,2095,2095,2095,2095,0
20250227,162200,0,2095,2095,2095,2095,0
20250227,162100,0,2095,2095,2095,2095,0
20250227,162000,0,2095,2095,2095,2095,0
20250227,161900,0,2095,2095,2095,2095,0
20250227,161800,0,2095,2095,2095,2095,0
20250227,161700,0,2095,2095,2095,2095,0
20250227,161600,0,2095,2095,2095,2095,0
20250227,161500,0,2095,2095,2095,2095,0
20250227,161400,0,2095,2095,2095,2095,0
20250227,161300,0,2095,2095,2095,2095,0
20250227,161200,0,2095,2095,2095,2095,0
20250227,161100,0,2095,2095,2095,2095,0
20250227,161000,0,2095,2095,2095,2095,0
20250227,160900,0,2095,2095,2095,2095,0
20250227,160800,0,2095,2095,2095,2095,0
20250227,160700,0,2095,2095,2095,2095,0
20250227,160600,0,2095,2095,2095,2095,0
20250227,160500,0,2095,2095,2095,2095,0
20250227,160400,0,2095,2095,2095,2095,0
20250227,160300,0,2095,2095,2095,2095,0
20250227,160200,0,2095,2095,2095,2095,0
20250227,160100,0,2095,2095,2095,2095,0
20250227,160000,0,2095,2095,2095,2095,0
20250227,155900,0,2095,2095,2095,2095,0
20250227,155800,0,2095,2095,2095,2095,0
20250227,155700,0,2095,2095,2095,2095,0
20250227,155600,0,2095,2095,2095,2095,0
20250227,155500,0,2095,2095,2095,2095,0
20250227,155400,0,2095,2095,2095,2095,0
20250227,155300,0,2095,2095,2095,2095,0
20250227,155200,0,2095,2095,2095,2095,0
20250227,155100,0,2095,2095,2095,2095,0
20250227,155000,0,2095,2095,2095,2095,0
20250227,154900,0,2095,2095,2095,2095,0
20250227,154800,0,2095,2095,2095,2095,0
20250227,154700,0,2095,2095,2095,2095,0
20250227,154600,0,2095,2095,2095,2095,0
20250227,154500,0,2095,2095,2095,2095,0
20250227,154400,0,2095,2095,2095,2095,0
20250227,154300,0,2095,2095,2095,2095,0
20250227,154200,0,2095,2095,2095,2095,0
20250227,154100,0,2095,2095,2095,2095,0
20250227,154000,0,2095,2095,2095,2095,0
20250227,153900,0,2095,2095,2095,2095,0
20250227,153800,0,2095,2095,2095,2095,0
20250227,153700,0,2095,2095,2095,2095,0
20250227,153600,0,2095,2095,2095,2095,0
20250227,153500,0,2095,2095,2095,2095,0
20250227,153400,0,2095,2095,2095,2095,0
20250227,153300,0,2095,2095,2095,2095,0
20250227,153200,0,2095,2095,2095,2095,0
20250227,153100,0,2095,2095,2095,2095,0
20250227,153000,0,2095,2095,2095,2095,0
20250227,152900,0,2095,2095,2095,2095,0
20250227,152800,0,2095,2095,2095,2095,0
20250227,152700,0,2095,2095,2095,2095,0
20250227,152600,0,2095,2095,2095,2095,0
20250227,152500,0,2095,2095,2095,2095,0
20250227,152400,0,2095,2095,2095,2095,0
20250227,152300,0,2095,2095,2095,2095,0
20250227,152200,0,2095,2095,2095,2095,0
20250227,152100,0,2095,2095,2095,2095,0
20250227,152000,0,2095,2095,2095,2095,0
20250227,151900,0,2095,2095,2095,2095,0
20250227,151800,0,2095,2095,2095,2095,0
20250227,151700,0,2095,2095,2095,2095,0
20250227,151600,0,2095,2095,2095,2095,0
20250227,151500,0,2095,2095,2095,2095,0
20250227,151400,0,2095,2095,2095,2095,0
20250227,151300,0,2095,2095,2095,2095,0
20250227,151200,0,2095,2095,2095,2095,0
20250227,151100,0,2095,2095,2095,2095,0
20250227,151000,0,2095,2095,2095,2095,0
20250227,150900,0,2095,2095,2095,2095,0
20250227,150800,0,2095,2095,2095,2095,0
20250227,150700,0,2095,2095,2095,2095,0
20250227,150600,0,2095,2095,2095,2095,0
20250227,150500,0,2095,2095,2095,2095,0
20250227,150400,0,2095,2095,2095,2095,0
20250227,150300,0,2095,2095,2095,2095,0
20250227,150200,0,2095,2095,2095,2095,0
20250227,150100,0,2095,2095,2095,2095,0
20250227,150000,0,2095,2095,2095,2095,0
20250227,145900,0,2095,2095,2095,2095,0
20250227,145800,0,2095,2095,2095,2095,0
20250227,145700,0,2095,2095,2095,2095,0
20250227,145600,0,2095,2095,2095,2095,0
20250227,145500,0,2095,2095,2095,2095,0
20250227,145400,0,2095,2095,2095,2095,0
20250227,145300,0,2095,2095,2095,2095,0
20250227,145200,0,2095,2095,2095,2095,0
20250227,145100,0,2095,2095,2095,2095,0
20250227,145000,0,2095,2095,2095,2095,0
20250227,144900,0,2095,2095,2095,2095,0
20250227,144800,0,2095,2095,2095,2095,0
20250227,144700,0,2095,2095,2095,2095,0
20250227,144600,0,2095,2095,2095,2095,0
20250227,144500,0,2095,2095,2095,2095,0
20250227,144400,0,2095,2095,2095,2095,0
20250227,144300,0,2095,2095,2095,2095,0
20250227,144200,0,2095,2095,2095,2095,0
20250227,144100,0,2095,2095,2095,2095,0
20250227,144000,0,2095,2095,2095,2095,0
20250227,143900,0,2095,2095,2095,2095,0
20250227,143800,0,2095,2095,2095,2095,0
20250227,143700,0,2095,2095,2095,2095,0
20250227,143600,0,2095,2095,2095,2095,0
20250227,143500,0,2095,2095,2095,2095,0
20250227,143400,0,2095,2095,2095,2095,0
20250227,143300,0,2095,2095,2095,2095,0
20250227,143200,0,2095,2095,2095,2095,0
20250227,143100,0,2095,2095,2095,2095,0
20250227,143000,0,2095,2095,2095,2095,0
20250227,142900,0,2095,2095,2095,2095,0
20250227,142800,0,2095,2095,2095,2095,0
20250227,142700,0,2095,2095,2095,2095,0
20250227,142600,0,2095,2095,2095,2095,0
20250227,142500,0,2095,2095,2095,2095,0
20250227,142400,0,2095,2095,2095,2095,0
20250227,142300,0,2095,2095,2095,2095,0
20250227,142200,0,2095,2095,2095,2095,0
20250227,142100,0,2095,2095,2095,2095,0
20250227,142000,0,2095,2095,2095,2095,0
20250227,141900,0,2095,2095,2095,2095,0
20250227,141800,0,2095,2095,2095,2095,0
20250227,141700,0,2095,2095,2095,2095,0
20250227,141600,0,2095,2095,2095,2095,0
20250227,141500,0,2095,2095,2095,2095,0
20250227,141400,0,2095,2095,2095,2095,0
20250227,141300,0,2095,2095,2095,2095,0
20250227,141200,0,2095,2095,2095,2095,0
20250227,141100,0,2095,2095,2095,2095,0
20250227,141000,0,2095,2095,2095,2095,0
20250227,140900,0,2095,2095,2095,2095,0
20250227,140800,0,2095,2095,2095,2095,0
20250227,140700,0,2095,2095,2095,2095,0
20250227,140600,0,2095,2095,2095,2095,0
20250227,140500,0,2095,2095,2095,2095,0
20250227,140400,0,2095,2095,2095,2095,0
20250227,140300,0,2095,2095,2095,2095,0
20250227,140200,0,2095,2095,2095,2095,0
20250227,140100,0,2095,2095,2095,2095,0
20250227,140000,0,2095,2095,2095,2095,0
20250227,135900,0,2095,2095,2095,2095,0
20250227,135800,0,2095,2095,2095,2095,0
20250227,135700,0,2095,2095,2095,2095,0
20250227,135600,0,2095,2095,2095,2095,0
20250227,135500,0,2095,2095,2095,2095,0
20250227,135400,0,2095,2095,2095,2095,0
20250227,135300,0,2095,2095,2095,2095,0
20250227,135200,0,2095,2095,2095,2095,0
20250227,135100,0,2095,2095,2095,2095,0
20250227,135000,0,2095,2095,2095,2095,0
20250227,134900,0,2095,2095,2095,2095,0
20250227,134800,0,2095,2095,2095,2095,0
20250227,134700,0,2095,2095,2095,2095,0
20250227,134600,0,2095,2095,2095,2095,0
20250227,134500,0,2095,2095,2095,2095,0
20250227,134400,0,2095,2095,2095,2095,0
20250227,134300,0,2095,2095,2095,2095,0
20250227,134200,0,2095,2095,2095,2095,0
20250227,134100,0,2095,2095,2095,2095,0
20250227,134000,0,2095,2095,2095,2095,0
20250227,133900,0,2095,2095,2095,2095,0
20250227,133800,0,2095,2095,2095,2095,0
20250227,133700,0,2095,2095,2095,2095,0
20250227,133600,0,2095,2095,2095,2095,0
20250227,133500,0,2095,2095,2095,2095,0
20250227,133400,0,2095,2095,2095,2095,0
20250227,133300,0,2095,2095,2095,2095,0
20250227,133200,0,2095,2095,2095,2095,0
20250227,133100,0,2095,2095,2095,2095,0
20250227,133000,0,2095,2095,2095,2095,0
20250227,132900,0,2095,2095,2095,2095,0
20250227,132800,0,2095,2095,2095,2095,0
20250227,132700,0,2095,2095,2095,2095,0
20250227,132600,0,2095,2095,2095,2095,0
20250227,132500,0,2095,2095,2095,2095,0
20250227,132400,0,2095,2095,2095,2095,0
20250227,132300,0,2095,2095,2095,2095,0
20250227,132200,0,2095,2095,2095,2095,0
20250227,132100,0,2095,2095,2095,2095,0
20250227,132000,0,2095,2095,2095,2095,0
20250227,131900,0,2095,2095,2095,2095,0
20250227,131800,0,2095,2095,2095,2095,0
20250227,131700,0,2095,2095,2095,2095,0
20250227,131600,0,2095,2095,2095,2095,0
20250227,131500,0,2095,2095,2095,2095,0
20250227,131400,0,2095,2095,2095,2095,0
20250227,131300,0,2095,2095,2095,2095,0
20250227,131200,0,2095,2095,2095,2095,0
20250227,131100,0,2095,2095,2095,2095,0
20250227,131000,0,2095,2095,2095,2095,0
20250227,130900,0,2095,2095,2095,2095,0
20250227,130800,0,2095,2095,2095,2095,0
20250227,130700,0,2095,2095,2095,2095,0
20250227,130600,0,2095,2095,2095,2095,0
20250227,130500,0,2095,2095,2095,2095,0
20250227,130400,0,2095,2095,2095,2095,0
20250227,130300,0,2095,2095,2095,2095,0
20250227,130200,0,2095,2095,2095,2095,0
20250227,130100,0,2095,2095,2095,2095,0
20250227,130000,0,2095,2095,2095,2095,0
20250227,125900,0,2095,2095,2095,2095,0
20250227,125800,0,2095,2095,2095,2095,0
20250227,125700,0,2095,2095,2095,2095,0
20250227,125600,0,2095,2095,2095,2095,0
20250227,125500,0,2095,2095,2095,2095,0
20250227,125400,0,2095,2095,2095,2095,0
20250227,125300,0,2095,2095,2095,2095,0
20250227,125200,0,2095,2095,2095,2095,0
20250227,125100,0,2095,2095,2095,2095,0
20250227,125000,0,2095,2095,2095,2095,0
20250227,124900,0,2095,2095,2095,2095,0
20250227,124800,0,2095,2095,2095,2095,0
20250227,124700,0,2095,2095,2095,2095,0
20250227,124600,0,2095,2095,2095,2095,0
20250227,124500,0,2095,2095,2095,2095,0
20250227,124400,0,2095,2095,2095,2095,0
20250227,124300,0,2095,2095,2095,2095,0
20250227,124200,0,2095,2095,2095,2095,0
20250227,124100,0,2095,2095,2095,2095,0
20250227,124000,0,2095,2095,2095,2095,0
20250227,123900,0,2095,2095,2095,2095,0
20250227,123800,0,2095,2095,2095,2095,0
20250227,123700,0,2095,2095,2095,2095,0
20250227,123600,0,2095,2095,2095,2095,0
20250227,123500,0,2095,2095,2095,2095,0
20250227,123400,0,2095,2095,2095,2095,0
20250227,123300,0,2095,2095,2095,2095,0
20250227,123200,0,2095,2095,2095,2095,0
20250227,123100,0,2095,2095,2095,2095,0
20250227,123000,0,2095,2095,2095,2095,0
20250227,122900,0,2095,2095,2095,2095,0
20250227,122800,0,2095,2095,2095,2095,0
20250227,122700,0,2095,2095,2095,2095,0
20250227,122600,0,2095,2095,2095,2095,0
20250227,122500,0,2095,2095,2095,2095,0
20250227,122400,0,2095,2095,2095,2095,0
20250227,122300,0,2095,2095,2095,2095,0
20250227,122200,0,2095,2095,2095,2095,0
20250227,122100,0,2095,2095,2095,2095,0
20250227,122000,0,2095,2095,2095,2095,0
20250227,121900,0,2095,2095,2095,2095,0
20250227,121800,0,2095,2095,2095,2095,0
20250227,121700,0,2095,2095,2095,2095,0
20250227,121600,0,2095,2095,2095,2095,0
20250227,121500,0,2095,2095,2095,2095,0
20250227,121400,0,2095,2095,2095,2095,0
20250227,121300,0,2095,2095,2095,2095,0
20250227,121200,0,2095,2095,2095,2095,0
20250227,121100,0,2095,2095,2095,2095,0
20250227,121000,0,2095,2095,2095,2095,0
20250227,120900,0,2095,2095,2095,2095,0
20250227,120800,0,2095,2095,2095,2095,0
20250227,120700,0,2095,2095,2095,2095,0
20250227,120600,0,2095,2095,2095,2095,0
20250227,120500,0,2095,2095,2095,2095,0
20250227,120400,0,2095,2095,2095,2095,0
20250227,120300,0,2095,2095,2095,2095,0
20250227,120200,0,2095,2095,2095,2095,0
20250227,120100,0,2095,2095,2095,2095,0
20250227,120000,0,2095,2095,2095,2095,0
20250227,115900,0,2095,2095,2095,2095,0
20250227,115800,0,2095,2095,2095,2095,0
20250227,115700,0,2095,2095,2095,2095,0
20250227,115600,0,2095,2095,2095,2095,0
20250227,115500,0,2095,2095,2095,2095,0
20250227,115400,0,2095,2095,2095,2095,0
20250227,115300,0,2095,2095,2095,2095,0
20250227,115200,0,2095,2095,2095,2095,0
20250227,115100,0,2095,2095,2095,2095,0
20250227,115000,0,2095,2095,2095,2095,0
20250227,114900,0,2095,2095,2095,2095,0
20250227,114800,0,2095,2095,2095,2095,0
20250227,114700,0,2095,2095,2095,2095,0
20250227,114600,0,2095,2095,2095,2095,0
20250227,114500,0,2095,2095,2095,2095,0
20250227,114400,0,2095,2095,2095,2095,0
20250227,114300,0,2095,2095,2095,2095,0
20250227,114200,0,2095,2095,2095,2095,0
20250227,114100,0,2095,2095,2095,2095,0
20250227,114000,0,2095,2095,2095,2095,0
20250227,113900,0,2095,2095,2095,2095,0
20250227,113800,0,2095,2095,2095,2095,0
20250227,113700,0,2095,2095,2095,2095,0
20250227,113600,0,2095,2095,2095,2095,0
20250227,113500,0,2095,2095,2095,2095,0
20250227,113400,0,2095,2095,2095,2095,0
20250227,113300,0,2095,2095,2095,2095,0
20250227,113200,0,2095,2095,2095,2095,0
20250227,113100,0,2095,2095,2095,2095,0
20250227,113000,0,2095,2095,2095,2095,0
20250227,112900,0,2095,2095,2095,2095,0
20250227,112800,0,2095,2095,2095,2095,0
20250227,112700,0,2095,2095,2095,2095,0
20250227,112600,0,2095,2095,2095,2095,0
20250227,112500,0,2095,2095,2095,2095,0
20250227,112400,0,2095,2095,2095,2095,0
20250227,112300,0,2095,2095,2095,2095,0
20250227,112200,0,2095,2095,2095,2095,0
20250227,112100,0,2095,2095,2095,2095,0
20250227,112000,0,2095,2095,2095,2095,0
20250227,111900,0,2095,2095,2095,2095,0
20250227,111800,0,2095,2095,2095,2095,0
20250227,111700,0,2095,2095,2095,2095,0
20250227,111600,0,2095,2095,2095,2095,0
20250227,111500,0,2095,2095,2095,2095,0
20250227,111400,0,2095,2095,2095,2095,0
20250227,111300,0,2095,2095,2095,2095,0
20250227,111200,0,2095,2095,2095,2095,0
20250227,111100,0,2095,2095,2095,2095,0
20250227,111000,0,2095,2095,2095,2095,0
20250227,110900,0,2095,2095,2095,2095,0
20250227,110800,0,2095,2095,2095,2095,0
20250227,110700,0,2095,2095,2095,2095,0
20250227,110600,0,2095,2095,2095,2095,0
20250227,110500,0,2095,2095,2095,2095,0
20250227,110400,0,2095,2095,2095,2095,0
20250227,110300,0,2095,2095,2095,2095,0
20250227,110200,0,2095,2095,2095,2095,0
20250227,110100,0,2095,2095,2095,2095,0
20250227,110000,0,2095,2095,2095,2095,0
20250227,105900,0,2095,2095,2095,2095,0
20250227,105800,0,2095,2095,2095,2095,0
20250227,105700,0,2095,2095,2095,2095,0
20250227,105600,0,2095,2095,2095,2095,0
20250227,105500,0,2095,2095,2095,2095,0
20250227,105400,0,2095,2095,2095,2095,0
20250227,105300,0,2095,2095,2095,2095,0
20250227,105200,0,2095,2095,2095,2095,0
20250227,105100,0,2095,2095,2095,2095,0
20250227,105000,0,2095,2095,2095,2095,0
20250227,104900,0,2095,2095,2095,2095,0
20250227,104800,0,2095,2095,2095,2095,0
20250227,104700,0,2095,2095,2095,2095,0
20250227,104600,0,2095,2095,2095,2095,0
20250227,104500,0,2095,2095,2095,2095,0
20250227,104400,0,2095,2095,2095,2095,0
20250227,104300,0,2095,2095,2095,2095,0
20250227,104200,0,2095,2095,2095,2095,0
20250227,104100,0,2095,2095,2095,2095,0
20250227,104000,0,2095,2095,2095,2095,0
20250227,103900,0,2095,2095,2095,2095,0
20250227,103800,0,2095,2095,2095,2095,0
20250227,103700,0,2095,2095,2095,2095,0
20250227,103600,0,2095,2095,2095,2095,0
20250227,103500,0,2095,2095,2095,2095,0
20250227,103400,0,2095,2095,2095,2095,0
20250227,103300,0,2095,2095,2095,2095,0
20250227,103200,0,2095,2095,2095,2095,0
20250227,103100,0,2095,2095,2095,2095,0
20250227,103000,0,2095,2095,2095,2095,0
20250227,102900,0,2095,2095,2095,2095,0
20250227,102800,0,2095,2095,2095,2095,0
20250227,102700,0,2095,2095,2095,2095,0
20250227,102600,0,2095,2095,2095,2095,0
20250227,102500,0,2095,2095,2095,2095,0
20250227,102400,0,2095,2095,2095,2095,0
20250227,102300,0,2095,2095,2095,2095,0
20250227,102200,0,2095,2095,2095,2095,0
20250227,102100,0,2095,2095,2095,2095,0
20250227,102000,0,2095,2095,2095,2095,0
20250227,101900,0,2095,2095,2095,2095,0
20250227,101800,0,2095,2095,2095,2095,0
20250227,101700,0,2095,2095,2095,2095,0
20250227,101600,0,2095,2095,2095,2095,0
20250227,101500,0,2095,2095,2095,2095,0
20250227,101400,0,2095,2095,2095,2095,0
20250227,101300,0,2095,2095,2095,2095,0
20250227,101200,0,2095,2095,2095,2095,0
20250227,101100,0,2095,2095,2095,2095,0
20250227,101000,0,2095,2095,2095,2095,0
20250227,100900,0,2095,2095,2095,2095,0
20250227,100800,0,2095,2095,2095,2095,0
20250227,100700,0,2095,2095,2095,2095,0
20250227,100600,0,2095,2095,2095,2095,0
20250227,100500,0,2095,2095,2095,2095,0
20250227,100400,0,2095,2095,2095,2095,0
20250227,100300,0,2095,2095,2095,2095,0
20250227,100200,0,2095,2095,2095,2095,0
20250227,100100,0,2095,2095,2095,2095,0
20250227,100000,0,2095,2095,2095,2095,0
20250227,095900,0,2095,2095,2095,2095,0
20250227,095800,0,2095,2095,2095,2095,0
20250227,095700,0,2095,2095,2095,2095,0
20250227,095600,0,2095,2095,2095,2095,0
20250227,095500,0,2095,2095,2095,2095,0
20250227,095400,0,2095,2095,2095,2095,0
20250227,095300,0,2095,2095,2095,2095,0
20250227,095200,0,2095,2095,2095,2095,0
20250227,095100,0,2095,2095,2095,2095,0
20250227,095000,0,2095,2095,2095,2095,0
20250227,094900,0,2095,2095,2095,2095,0
20250227,094800,0,2095,2095,2095,2095,0
20250227,094700,0,2095,2095,2095,2095,0
20250227,094600,0,2095,2095,2095,2095,0
20250227,094500,0,2095,2095,2095,2095,0
20250227,094400,0,2095,2095,2095,2095,0
20250227,094300,0,2095,2095,2095,2095,0
20250227,094200,0,2095,2095,2095,2095,0
20250227,094100,0,2095,2095,2095,2095,0
20250227,094000,0,2095,2095,2095,2095,0
20250227,093900,0,2095,2095,2095,2095,0
20250227,093800,0,2095,2095,2095,2095,0
20250227,093700,0,2095,2095,2095,2095,0
20250227,093600,0,2095,2095,2095,2095,0
20250227,093500,0,2095,2095,2095,2095,0
20250227,093400,0,2095,2095,2095,2095,0
20250227,093300,0,2095,2095,2095,2095,0
20250227,093200,0,2095,2095,2095,2095,0
20250227,093100,0,2095,2095,2095,2095,0
20250227,093000,0,2095,2095,2095,2095,0
20250227,092900,0,2095,2095,2095,2095,0
20250227,092800,0,2095,2095,2095,2095,0
20250227,092700,0,2095,2095,2095,2095,0
20250227,092600,0,2095,2095,2095,2095,0
20250227,092500,0,2095,2095,2095,2095,0
20250227,092400,0,2095,2095,2095,2095,0
20250227,092300,0,2095,2095,2095,2095,0
20250227,092200,0,2095,2095,2095,2095,0
20250227,092100,0,2095,2095,2095,2095,0
20250227,092000,0,2095,2095,2095,2095,0
20250227,091900,0,2095,2095,2095,2095,0
20250227,091800,0,2095,2095,2095,2095,0
20250227,091700,0,2095,2095,2095,2095,0
20250227,091600,0,2095,2095,2095,2095,0
20250227,091500,0,2095,2095,2095,2095,0
20250227,091400,0,2095,2095,2095,2095,0
20250227,091300,0,2095,2095,2095,2095,0
20250227,091200,0,2095,2095,2095,2095,0
20250227,091100,0,2095,2095,2095,2095,0
20250227,091000,0,2095,2095,2095,2095,0
20250227,090900,0,2095,2095,2095,2095,0
20250227,090800,0,2095,2095,2095,2095,0
20250227,090700,0,2095,2095,2095,2095,0
20250227,090600,0,2095,2095,2095,2095,0
20250227,090500,0,2095,2095,2095,2095,0
20250227,090400,0,2095,2095,2095,2095,0
20250227,090300,0,2095,2095,2095,2095,0
20250227,090200,0,2095,2095,2095,2095,0
20250227,090100,0,2095,2095,2095,2095,0
20250227,090000,0,2095,2095,2095,2095,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 215300 0 2095 2095 2095 2095 0
3 20250227 215200 0 2095 2095 2095 2095 0
4 20250227 215100 0 2095 2095 2095 2095 0
5 20250227 215000 0 2095 2095 2095 2095 0
6 20250227 214900 0 2095 2095 2095 2095 0
7 20250227 214800 0 2095 2095 2095 2095 0
8 20250227 214700 0 2095 2095 2095 2095 0
9 20250227 214600 0 2095 2095 2095 2095 0
10 20250227 214500 0 2095 2095 2095 2095 0
11 20250227 214400 0 2095 2095 2095 2095 0
12 20250227 214300 0 2095 2095 2095 2095 0
13 20250227 214200 0 2095 2095 2095 2095 0
14 20250227 214100 0 2095 2095 2095 2095 0
15 20250227 214000 0 2095 2095 2095 2095 0
16 20250227 213900 0 2095 2095 2095 2095 0
17 20250227 213800 0 2095 2095 2095 2095 0
18 20250227 213700 0 2095 2095 2095 2095 0
19 20250227 213600 0 2095 2095 2095 2095 0
20 20250227 213500 0 2095 2095 2095 2095 0
21 20250227 213400 0 2095 2095 2095 2095 0
22 20250227 213300 0 2095 2095 2095 2095 0
23 20250227 213200 0 2095 2095 2095 2095 0
24 20250227 213100 0 2095 2095 2095 2095 0
25 20250227 213000 0 2095 2095 2095 2095 0
26 20250227 212900 0 2095 2095 2095 2095 0
27 20250227 212800 0 2095 2095 2095 2095 0
28 20250227 212700 0 2095 2095 2095 2095 0
29 20250227 212600 0 2095 2095 2095 2095 0
30 20250227 212500 0 2095 2095 2095 2095 0
31 20250227 212400 0 2095 2095 2095 2095 0
32 20250227 212300 0 2095 2095 2095 2095 0
33 20250227 212200 0 2095 2095 2095 2095 0
34 20250227 212100 0 2095 2095 2095 2095 0
35 20250227 212000 0 2095 2095 2095 2095 0
36 20250227 211900 0 2095 2095 2095 2095 0
37 20250227 211800 0 2095 2095 2095 2095 0
38 20250227 211700 0 2095 2095 2095 2095 0
39 20250227 211600 0 2095 2095 2095 2095 0
40 20250227 211500 0 2095 2095 2095 2095 0
41 20250227 211400 0 2095 2095 2095 2095 0
42 20250227 211300 0 2095 2095 2095 2095 0
43 20250227 211200 0 2095 2095 2095 2095 0
44 20250227 211100 0 2095 2095 2095 2095 0
45 20250227 211000 0 2095 2095 2095 2095 0
46 20250227 210900 0 2095 2095 2095 2095 0
47 20250227 210800 0 2095 2095 2095 2095 0
48 20250227 210700 0 2095 2095 2095 2095 0
49 20250227 210600 0 2095 2095 2095 2095 0
50 20250227 210500 0 2095 2095 2095 2095 0
51 20250227 210400 0 2095 2095 2095 2095 0
52 20250227 210300 0 2095 2095 2095 2095 0
53 20250227 210200 0 2095 2095 2095 2095 0
54 20250227 210100 0 2095 2095 2095 2095 0
55 20250227 210000 0 2095 2095 2095 2095 0
56 20250227 205900 0 2095 2095 2095 2095 0
57 20250227 205800 0 2095 2095 2095 2095 0
58 20250227 205700 0 2095 2095 2095 2095 0
59 20250227 205600 0 2095 2095 2095 2095 0
60 20250227 205500 0 2095 2095 2095 2095 0
61 20250227 205400 0 2095 2095 2095 2095 0
62 20250227 205300 0 2095 2095 2095 2095 0
63 20250227 205200 0 2095 2095 2095 2095 0
64 20250227 205100 0 2095 2095 2095 2095 0
65 20250227 205000 0 2095 2095 2095 2095 0
66 20250227 204900 0 2095 2095 2095 2095 0
67 20250227 204800 0 2095 2095 2095 2095 0
68 20250227 204700 0 2095 2095 2095 2095 0
69 20250227 204600 0 2095 2095 2095 2095 0
70 20250227 204500 0 2095 2095 2095 2095 0
71 20250227 204400 0 2095 2095 2095 2095 0
72 20250227 204300 0 2095 2095 2095 2095 0
73 20250227 204200 0 2095 2095 2095 2095 0
74 20250227 204100 0 2095 2095 2095 2095 0
75 20250227 204000 0 2095 2095 2095 2095 0
76 20250227 203900 0 2095 2095 2095 2095 0
77 20250227 203800 0 2095 2095 2095 2095 0
78 20250227 203700 0 2095 2095 2095 2095 0
79 20250227 203600 0 2095 2095 2095 2095 0
80 20250227 203500 0 2095 2095 2095 2095 0
81 20250227 203400 0 2095 2095 2095 2095 0
82 20250227 203300 0 2095 2095 2095 2095 0
83 20250227 203200 0 2095 2095 2095 2095 0
84 20250227 203100 0 2095 2095 2095 2095 0
85 20250227 203000 0 2095 2095 2095 2095 0
86 20250227 202900 0 2095 2095 2095 2095 0
87 20250227 202800 0 2095 2095 2095 2095 0
88 20250227 202700 0 2095 2095 2095 2095 0
89 20250227 202600 0 2095 2095 2095 2095 0
90 20250227 202500 0 2095 2095 2095 2095 0
91 20250227 202400 0 2095 2095 2095 2095 0
92 20250227 202300 0 2095 2095 2095 2095 0
93 20250227 202200 0 2095 2095 2095 2095 0
94 20250227 202100 0 2095 2095 2095 2095 0
95 20250227 202000 0 2095 2095 2095 2095 0
96 20250227 201900 0 2095 2095 2095 2095 0
97 20250227 201800 0 2095 2095 2095 2095 0
98 20250227 201700 0 2095 2095 2095 2095 0
99 20250227 201600 0 2095 2095 2095 2095 0
100 20250227 201500 0 2095 2095 2095 2095 0
101 20250227 201400 0 2095 2095 2095 2095 0
102 20250227 201300 0 2095 2095 2095 2095 0
103 20250227 201200 0 2095 2095 2095 2095 0
104 20250227 201100 0 2095 2095 2095 2095 0
105 20250227 201000 0 2095 2095 2095 2095 0
106 20250227 200900 0 2095 2095 2095 2095 0
107 20250227 200800 0 2095 2095 2095 2095 0
108 20250227 200700 0 2095 2095 2095 2095 0
109 20250227 200600 0 2095 2095 2095 2095 0
110 20250227 200500 0 2095 2095 2095 2095 0
111 20250227 200400 0 2095 2095 2095 2095 0
112 20250227 200300 0 2095 2095 2095 2095 0
113 20250227 200200 0 2095 2095 2095 2095 0
114 20250227 200100 0 2095 2095 2095 2095 0
115 20250227 200000 0 2095 2095 2095 2095 0
116 20250227 195900 0 2095 2095 2095 2095 0
117 20250227 195800 0 2095 2095 2095 2095 0
118 20250227 195700 0 2095 2095 2095 2095 0
119 20250227 195600 0 2095 2095 2095 2095 0
120 20250227 195500 0 2095 2095 2095 2095 0
121 20250227 195400 0 2095 2095 2095 2095 0
122 20250227 195300 0 2095 2095 2095 2095 0
123 20250227 195200 0 2095 2095 2095 2095 0
124 20250227 195100 0 2095 2095 2095 2095 0
125 20250227 195000 0 2095 2095 2095 2095 0
126 20250227 194900 0 2095 2095 2095 2095 0
127 20250227 194800 0 2095 2095 2095 2095 0
128 20250227 194700 0 2095 2095 2095 2095 0
129 20250227 194600 0 2095 2095 2095 2095 0
130 20250227 194500 0 2095 2095 2095 2095 0
131 20250227 194400 0 2095 2095 2095 2095 0
132 20250227 194300 0 2095 2095 2095 2095 0
133 20250227 194200 0 2095 2095 2095 2095 0
134 20250227 194100 0 2095 2095 2095 2095 0
135 20250227 194000 0 2095 2095 2095 2095 0
136 20250227 193900 0 2095 2095 2095 2095 0
137 20250227 193800 0 2095 2095 2095 2095 0
138 20250227 193700 0 2095 2095 2095 2095 0
139 20250227 193600 0 2095 2095 2095 2095 0
140 20250227 193500 0 2095 2095 2095 2095 0
141 20250227 193400 0 2095 2095 2095 2095 0
142 20250227 193300 0 2095 2095 2095 2095 0
143 20250227 193200 0 2095 2095 2095 2095 0
144 20250227 193100 0 2095 2095 2095 2095 0
145 20250227 193000 0 2095 2095 2095 2095 0
146 20250227 192900 0 2095 2095 2095 2095 0
147 20250227 192800 0 2095 2095 2095 2095 0
148 20250227 192700 0 2095 2095 2095 2095 0
149 20250227 192600 0 2095 2095 2095 2095 0
150 20250227 192500 0 2095 2095 2095 2095 0
151 20250227 192400 0 2095 2095 2095 2095 0
152 20250227 192300 0 2095 2095 2095 2095 0
153 20250227 192200 0 2095 2095 2095 2095 0
154 20250227 192100 0 2095 2095 2095 2095 0
155 20250227 192000 0 2095 2095 2095 2095 0
156 20250227 191900 0 2095 2095 2095 2095 0
157 20250227 191800 0 2095 2095 2095 2095 0
158 20250227 191700 0 2095 2095 2095 2095 0
159 20250227 191600 0 2095 2095 2095 2095 0
160 20250227 191500 0 2095 2095 2095 2095 0
161 20250227 191400 0 2095 2095 2095 2095 0
162 20250227 191300 0 2095 2095 2095 2095 0
163 20250227 191200 0 2095 2095 2095 2095 0
164 20250227 191100 0 2095 2095 2095 2095 0
165 20250227 191000 0 2095 2095 2095 2095 0
166 20250227 190900 0 2095 2095 2095 2095 0
167 20250227 190800 0 2095 2095 2095 2095 0
168 20250227 190700 0 2095 2095 2095 2095 0
169 20250227 190600 0 2095 2095 2095 2095 0
170 20250227 190500 0 2095 2095 2095 2095 0
171 20250227 190400 0 2095 2095 2095 2095 0
172 20250227 190300 0 2095 2095 2095 2095 0
173 20250227 190200 0 2095 2095 2095 2095 0
174 20250227 190100 0 2095 2095 2095 2095 0
175 20250227 190000 0 2095 2095 2095 2095 0
176 20250227 185900 0 2095 2095 2095 2095 0
177 20250227 185800 0 2095 2095 2095 2095 0
178 20250227 185700 0 2095 2095 2095 2095 0
179 20250227 185600 0 2095 2095 2095 2095 0
180 20250227 185500 0 2095 2095 2095 2095 0
181 20250227 185400 0 2095 2095 2095 2095 0
182 20250227 185300 0 2095 2095 2095 2095 0
183 20250227 185200 0 2095 2095 2095 2095 0
184 20250227 185100 0 2095 2095 2095 2095 0
185 20250227 185000 0 2095 2095 2095 2095 0
186 20250227 184900 0 2095 2095 2095 2095 0
187 20250227 184800 0 2095 2095 2095 2095 0
188 20250227 184700 0 2095 2095 2095 2095 0
189 20250227 184600 0 2095 2095 2095 2095 0
190 20250227 184500 0 2095 2095 2095 2095 0
191 20250227 184400 0 2095 2095 2095 2095 0
192 20250227 184300 0 2095 2095 2095 2095 0
193 20250227 184200 0 2095 2095 2095 2095 0
194 20250227 184100 0 2095 2095 2095 2095 0
195 20250227 184000 0 2095 2095 2095 2095 0
196 20250227 183900 0 2095 2095 2095 2095 0
197 20250227 183800 0 2095 2095 2095 2095 0
198 20250227 183700 0 2095 2095 2095 2095 0
199 20250227 183600 0 2095 2095 2095 2095 0
200 20250227 183500 0 2095 2095 2095 2095 0
201 20250227 183400 0 2095 2095 2095 2095 0
202 20250227 183300 0 2095 2095 2095 2095 0
203 20250227 183200 0 2095 2095 2095 2095 0
204 20250227 183100 0 2095 2095 2095 2095 0
205 20250227 183000 0 2095 2095 2095 2095 0
206 20250227 182900 0 2095 2095 2095 2095 0
207 20250227 182800 0 2095 2095 2095 2095 0
208 20250227 182700 0 2095 2095 2095 2095 0
209 20250227 182600 0 2095 2095 2095 2095 0
210 20250227 182500 0 2095 2095 2095 2095 0
211 20250227 182400 0 2095 2095 2095 2095 0
212 20250227 182300 0 2095 2095 2095 2095 0
213 20250227 182200 0 2095 2095 2095 2095 0
214 20250227 182100 0 2095 2095 2095 2095 0
215 20250227 182000 0 2095 2095 2095 2095 0
216 20250227 181900 0 2095 2095 2095 2095 0
217 20250227 181800 0 2095 2095 2095 2095 0
218 20250227 181700 0 2095 2095 2095 2095 0
219 20250227 181600 0 2095 2095 2095 2095 0
220 20250227 181500 0 2095 2095 2095 2095 0
221 20250227 181400 0 2095 2095 2095 2095 0
222 20250227 181300 0 2095 2095 2095 2095 0
223 20250227 181200 0 2095 2095 2095 2095 0
224 20250227 181100 0 2095 2095 2095 2095 0
225 20250227 181000 0 2095 2095 2095 2095 0
226 20250227 180900 0 2095 2095 2095 2095 0
227 20250227 180800 0 2095 2095 2095 2095 0
228 20250227 180700 0 2095 2095 2095 2095 0
229 20250227 180600 0 2095 2095 2095 2095 0
230 20250227 180500 0 2095 2095 2095 2095 0
231 20250227 180400 0 2095 2095 2095 2095 0
232 20250227 180300 0 2095 2095 2095 2095 0
233 20250227 180200 0 2095 2095 2095 2095 0
234 20250227 180100 0 2095 2095 2095 2095 0
235 20250227 180000 0 2095 2095 2095 2095 0
236 20250227 175900 0 2095 2095 2095 2095 0
237 20250227 175800 0 2095 2095 2095 2095 0
238 20250227 175700 0 2095 2095 2095 2095 0
239 20250227 175600 0 2095 2095 2095 2095 0
240 20250227 175500 0 2095 2095 2095 2095 0
241 20250227 175400 0 2095 2095 2095 2095 0
242 20250227 175300 0 2095 2095 2095 2095 0
243 20250227 175200 0 2095 2095 2095 2095 0
244 20250227 175100 0 2095 2095 2095 2095 0
245 20250227 175000 0 2095 2095 2095 2095 0
246 20250227 174900 0 2095 2095 2095 2095 0
247 20250227 174800 0 2095 2095 2095 2095 0
248 20250227 174700 0 2095 2095 2095 2095 0
249 20250227 174600 0 2095 2095 2095 2095 0
250 20250227 174500 0 2095 2095 2095 2095 0
251 20250227 174400 0 2095 2095 2095 2095 0
252 20250227 174300 0 2095 2095 2095 2095 0
253 20250227 174200 0 2095 2095 2095 2095 0
254 20250227 174100 0 2095 2095 2095 2095 0
255 20250227 174000 0 2095 2095 2095 2095 0
256 20250227 173900 0 2095 2095 2095 2095 0
257 20250227 173800 0 2095 2095 2095 2095 0
258 20250227 173700 0 2095 2095 2095 2095 0
259 20250227 173600 0 2095 2095 2095 2095 0
260 20250227 173500 0 2095 2095 2095 2095 0
261 20250227 173400 0 2095 2095 2095 2095 0
262 20250227 173300 0 2095 2095 2095 2095 0
263 20250227 173200 0 2095 2095 2095 2095 0
264 20250227 173100 0 2095 2095 2095 2095 0
265 20250227 173000 0 2095 2095 2095 2095 0
266 20250227 172900 0 2095 2095 2095 2095 0
267 20250227 172800 0 2095 2095 2095 2095 0
268 20250227 172700 0 2095 2095 2095 2095 0
269 20250227 172600 0 2095 2095 2095 2095 0
270 20250227 172500 0 2095 2095 2095 2095 0
271 20250227 172400 0 2095 2095 2095 2095 0
272 20250227 172300 0 2095 2095 2095 2095 0
273 20250227 172200 0 2095 2095 2095 2095 0
274 20250227 172100 0 2095 2095 2095 2095 0
275 20250227 172000 0 2095 2095 2095 2095 0
276 20250227 171900 0 2095 2095 2095 2095 0
277 20250227 171800 0 2095 2095 2095 2095 0
278 20250227 171700 0 2095 2095 2095 2095 0
279 20250227 171600 0 2095 2095 2095 2095 0
280 20250227 171500 0 2095 2095 2095 2095 0
281 20250227 171400 0 2095 2095 2095 2095 0
282 20250227 171300 0 2095 2095 2095 2095 0
283 20250227 171200 0 2095 2095 2095 2095 0
284 20250227 171100 0 2095 2095 2095 2095 0
285 20250227 171000 0 2095 2095 2095 2095 0
286 20250227 170900 0 2095 2095 2095 2095 0
287 20250227 170800 0 2095 2095 2095 2095 0
288 20250227 170700 0 2095 2095 2095 2095 0
289 20250227 170600 0 2095 2095 2095 2095 0
290 20250227 170500 0 2095 2095 2095 2095 0
291 20250227 170400 0 2095 2095 2095 2095 0
292 20250227 170300 0 2095 2095 2095 2095 0
293 20250227 170200 0 2095 2095 2095 2095 0
294 20250227 170100 0 2095 2095 2095 2095 0
295 20250227 170000 0 2095 2095 2095 2095 0
296 20250227 165900 0 2095 2095 2095 2095 0
297 20250227 165800 0 2095 2095 2095 2095 0
298 20250227 165700 0 2095 2095 2095 2095 0
299 20250227 165600 0 2095 2095 2095 2095 0
300 20250227 165500 0 2095 2095 2095 2095 0
301 20250227 165400 0 2095 2095 2095 2095 0
302 20250227 165300 0 2095 2095 2095 2095 0
303 20250227 165200 0 2095 2095 2095 2095 0
304 20250227 165100 0 2095 2095 2095 2095 0
305 20250227 165000 0 2095 2095 2095 2095 0
306 20250227 164900 0 2095 2095 2095 2095 0
307 20250227 164800 0 2095 2095 2095 2095 0
308 20250227 164700 0 2095 2095 2095 2095 0
309 20250227 164600 0 2095 2095 2095 2095 0
310 20250227 164500 0 2095 2095 2095 2095 0
311 20250227 164400 0 2095 2095 2095 2095 0
312 20250227 164300 0 2095 2095 2095 2095 0
313 20250227 164200 0 2095 2095 2095 2095 0
314 20250227 164100 0 2095 2095 2095 2095 0
315 20250227 164000 0 2095 2095 2095 2095 0
316 20250227 163900 0 2095 2095 2095 2095 0
317 20250227 163800 0 2095 2095 2095 2095 0
318 20250227 163700 0 2095 2095 2095 2095 0
319 20250227 163600 0 2095 2095 2095 2095 0
320 20250227 163500 0 2095 2095 2095 2095 0
321 20250227 163400 0 2095 2095 2095 2095 0
322 20250227 163300 0 2095 2095 2095 2095 0
323 20250227 163200 0 2095 2095 2095 2095 0
324 20250227 163100 0 2095 2095 2095 2095 0
325 20250227 163000 0 2095 2095 2095 2095 0
326 20250227 162900 0 2095 2095 2095 2095 0
327 20250227 162800 0 2095 2095 2095 2095 0
328 20250227 162700 0 2095 2095 2095 2095 0
329 20250227 162600 0 2095 2095 2095 2095 0
330 20250227 162500 0 2095 2095 2095 2095 0
331 20250227 162400 0 2095 2095 2095 2095 0
332 20250227 162300 0 2095 2095 2095 2095 0
333 20250227 162200 0 2095 2095 2095 2095 0
334 20250227 162100 0 2095 2095 2095 2095 0
335 20250227 162000 0 2095 2095 2095 2095 0
336 20250227 161900 0 2095 2095 2095 2095 0
337 20250227 161800 0 2095 2095 2095 2095 0
338 20250227 161700 0 2095 2095 2095 2095 0
339 20250227 161600 0 2095 2095 2095 2095 0
340 20250227 161500 0 2095 2095 2095 2095 0
341 20250227 161400 0 2095 2095 2095 2095 0
342 20250227 161300 0 2095 2095 2095 2095 0
343 20250227 161200 0 2095 2095 2095 2095 0
344 20250227 161100 0 2095 2095 2095 2095 0
345 20250227 161000 0 2095 2095 2095 2095 0
346 20250227 160900 0 2095 2095 2095 2095 0
347 20250227 160800 0 2095 2095 2095 2095 0
348 20250227 160700 0 2095 2095 2095 2095 0
349 20250227 160600 0 2095 2095 2095 2095 0
350 20250227 160500 0 2095 2095 2095 2095 0
351 20250227 160400 0 2095 2095 2095 2095 0
352 20250227 160300 0 2095 2095 2095 2095 0
353 20250227 160200 0 2095 2095 2095 2095 0
354 20250227 160100 0 2095 2095 2095 2095 0
355 20250227 160000 0 2095 2095 2095 2095 0
356 20250227 155900 0 2095 2095 2095 2095 0
357 20250227 155800 0 2095 2095 2095 2095 0
358 20250227 155700 0 2095 2095 2095 2095 0
359 20250227 155600 0 2095 2095 2095 2095 0
360 20250227 155500 0 2095 2095 2095 2095 0
361 20250227 155400 0 2095 2095 2095 2095 0
362 20250227 155300 0 2095 2095 2095 2095 0
363 20250227 155200 0 2095 2095 2095 2095 0
364 20250227 155100 0 2095 2095 2095 2095 0
365 20250227 155000 0 2095 2095 2095 2095 0
366 20250227 154900 0 2095 2095 2095 2095 0
367 20250227 154800 0 2095 2095 2095 2095 0
368 20250227 154700 0 2095 2095 2095 2095 0
369 20250227 154600 0 2095 2095 2095 2095 0
370 20250227 154500 0 2095 2095 2095 2095 0
371 20250227 154400 0 2095 2095 2095 2095 0
372 20250227 154300 0 2095 2095 2095 2095 0
373 20250227 154200 0 2095 2095 2095 2095 0
374 20250227 154100 0 2095 2095 2095 2095 0
375 20250227 154000 0 2095 2095 2095 2095 0
376 20250227 153900 0 2095 2095 2095 2095 0
377 20250227 153800 0 2095 2095 2095 2095 0
378 20250227 153700 0 2095 2095 2095 2095 0
379 20250227 153600 0 2095 2095 2095 2095 0
380 20250227 153500 0 2095 2095 2095 2095 0
381 20250227 153400 0 2095 2095 2095 2095 0
382 20250227 153300 0 2095 2095 2095 2095 0
383 20250227 153200 0 2095 2095 2095 2095 0
384 20250227 153100 0 2095 2095 2095 2095 0
385 20250227 153000 0 2095 2095 2095 2095 0
386 20250227 152900 0 2095 2095 2095 2095 0
387 20250227 152800 0 2095 2095 2095 2095 0
388 20250227 152700 0 2095 2095 2095 2095 0
389 20250227 152600 0 2095 2095 2095 2095 0
390 20250227 152500 0 2095 2095 2095 2095 0
391 20250227 152400 0 2095 2095 2095 2095 0
392 20250227 152300 0 2095 2095 2095 2095 0
393 20250227 152200 0 2095 2095 2095 2095 0
394 20250227 152100 0 2095 2095 2095 2095 0
395 20250227 152000 0 2095 2095 2095 2095 0
396 20250227 151900 0 2095 2095 2095 2095 0
397 20250227 151800 0 2095 2095 2095 2095 0
398 20250227 151700 0 2095 2095 2095 2095 0
399 20250227 151600 0 2095 2095 2095 2095 0
400 20250227 151500 0 2095 2095 2095 2095 0
401 20250227 151400 0 2095 2095 2095 2095 0
402 20250227 151300 0 2095 2095 2095 2095 0
403 20250227 151200 0 2095 2095 2095 2095 0
404 20250227 151100 0 2095 2095 2095 2095 0
405 20250227 151000 0 2095 2095 2095 2095 0
406 20250227 150900 0 2095 2095 2095 2095 0
407 20250227 150800 0 2095 2095 2095 2095 0
408 20250227 150700 0 2095 2095 2095 2095 0
409 20250227 150600 0 2095 2095 2095 2095 0
410 20250227 150500 0 2095 2095 2095 2095 0
411 20250227 150400 0 2095 2095 2095 2095 0
412 20250227 150300 0 2095 2095 2095 2095 0
413 20250227 150200 0 2095 2095 2095 2095 0
414 20250227 150100 0 2095 2095 2095 2095 0
415 20250227 150000 0 2095 2095 2095 2095 0
416 20250227 145900 0 2095 2095 2095 2095 0
417 20250227 145800 0 2095 2095 2095 2095 0
418 20250227 145700 0 2095 2095 2095 2095 0
419 20250227 145600 0 2095 2095 2095 2095 0
420 20250227 145500 0 2095 2095 2095 2095 0
421 20250227 145400 0 2095 2095 2095 2095 0
422 20250227 145300 0 2095 2095 2095 2095 0
423 20250227 145200 0 2095 2095 2095 2095 0
424 20250227 145100 0 2095 2095 2095 2095 0
425 20250227 145000 0 2095 2095 2095 2095 0
426 20250227 144900 0 2095 2095 2095 2095 0
427 20250227 144800 0 2095 2095 2095 2095 0
428 20250227 144700 0 2095 2095 2095 2095 0
429 20250227 144600 0 2095 2095 2095 2095 0
430 20250227 144500 0 2095 2095 2095 2095 0
431 20250227 144400 0 2095 2095 2095 2095 0
432 20250227 144300 0 2095 2095 2095 2095 0
433 20250227 144200 0 2095 2095 2095 2095 0
434 20250227 144100 0 2095 2095 2095 2095 0
435 20250227 144000 0 2095 2095 2095 2095 0
436 20250227 143900 0 2095 2095 2095 2095 0
437 20250227 143800 0 2095 2095 2095 2095 0
438 20250227 143700 0 2095 2095 2095 2095 0
439 20250227 143600 0 2095 2095 2095 2095 0
440 20250227 143500 0 2095 2095 2095 2095 0
441 20250227 143400 0 2095 2095 2095 2095 0
442 20250227 143300 0 2095 2095 2095 2095 0
443 20250227 143200 0 2095 2095 2095 2095 0
444 20250227 143100 0 2095 2095 2095 2095 0
445 20250227 143000 0 2095 2095 2095 2095 0
446 20250227 142900 0 2095 2095 2095 2095 0
447 20250227 142800 0 2095 2095 2095 2095 0
448 20250227 142700 0 2095 2095 2095 2095 0
449 20250227 142600 0 2095 2095 2095 2095 0
450 20250227 142500 0 2095 2095 2095 2095 0
451 20250227 142400 0 2095 2095 2095 2095 0
452 20250227 142300 0 2095 2095 2095 2095 0
453 20250227 142200 0 2095 2095 2095 2095 0
454 20250227 142100 0 2095 2095 2095 2095 0
455 20250227 142000 0 2095 2095 2095 2095 0
456 20250227 141900 0 2095 2095 2095 2095 0
457 20250227 141800 0 2095 2095 2095 2095 0
458 20250227 141700 0 2095 2095 2095 2095 0
459 20250227 141600 0 2095 2095 2095 2095 0
460 20250227 141500 0 2095 2095 2095 2095 0
461 20250227 141400 0 2095 2095 2095 2095 0
462 20250227 141300 0 2095 2095 2095 2095 0
463 20250227 141200 0 2095 2095 2095 2095 0
464 20250227 141100 0 2095 2095 2095 2095 0
465 20250227 141000 0 2095 2095 2095 2095 0
466 20250227 140900 0 2095 2095 2095 2095 0
467 20250227 140800 0 2095 2095 2095 2095 0
468 20250227 140700 0 2095 2095 2095 2095 0
469 20250227 140600 0 2095 2095 2095 2095 0
470 20250227 140500 0 2095 2095 2095 2095 0
471 20250227 140400 0 2095 2095 2095 2095 0
472 20250227 140300 0 2095 2095 2095 2095 0
473 20250227 140200 0 2095 2095 2095 2095 0
474 20250227 140100 0 2095 2095 2095 2095 0
475 20250227 140000 0 2095 2095 2095 2095 0
476 20250227 135900 0 2095 2095 2095 2095 0
477 20250227 135800 0 2095 2095 2095 2095 0
478 20250227 135700 0 2095 2095 2095 2095 0
479 20250227 135600 0 2095 2095 2095 2095 0
480 20250227 135500 0 2095 2095 2095 2095 0
481 20250227 135400 0 2095 2095 2095 2095 0
482 20250227 135300 0 2095 2095 2095 2095 0
483 20250227 135200 0 2095 2095 2095 2095 0
484 20250227 135100 0 2095 2095 2095 2095 0
485 20250227 135000 0 2095 2095 2095 2095 0
486 20250227 134900 0 2095 2095 2095 2095 0
487 20250227 134800 0 2095 2095 2095 2095 0
488 20250227 134700 0 2095 2095 2095 2095 0
489 20250227 134600 0 2095 2095 2095 2095 0
490 20250227 134500 0 2095 2095 2095 2095 0
491 20250227 134400 0 2095 2095 2095 2095 0
492 20250227 134300 0 2095 2095 2095 2095 0
493 20250227 134200 0 2095 2095 2095 2095 0
494 20250227 134100 0 2095 2095 2095 2095 0
495 20250227 134000 0 2095 2095 2095 2095 0
496 20250227 133900 0 2095 2095 2095 2095 0
497 20250227 133800 0 2095 2095 2095 2095 0
498 20250227 133700 0 2095 2095 2095 2095 0
499 20250227 133600 0 2095 2095 2095 2095 0
500 20250227 133500 0 2095 2095 2095 2095 0
501 20250227 133400 0 2095 2095 2095 2095 0
502 20250227 133300 0 2095 2095 2095 2095 0
503 20250227 133200 0 2095 2095 2095 2095 0
504 20250227 133100 0 2095 2095 2095 2095 0
505 20250227 133000 0 2095 2095 2095 2095 0
506 20250227 132900 0 2095 2095 2095 2095 0
507 20250227 132800 0 2095 2095 2095 2095 0
508 20250227 132700 0 2095 2095 2095 2095 0
509 20250227 132600 0 2095 2095 2095 2095 0
510 20250227 132500 0 2095 2095 2095 2095 0
511 20250227 132400 0 2095 2095 2095 2095 0
512 20250227 132300 0 2095 2095 2095 2095 0
513 20250227 132200 0 2095 2095 2095 2095 0
514 20250227 132100 0 2095 2095 2095 2095 0
515 20250227 132000 0 2095 2095 2095 2095 0
516 20250227 131900 0 2095 2095 2095 2095 0
517 20250227 131800 0 2095 2095 2095 2095 0
518 20250227 131700 0 2095 2095 2095 2095 0
519 20250227 131600 0 2095 2095 2095 2095 0
520 20250227 131500 0 2095 2095 2095 2095 0
521 20250227 131400 0 2095 2095 2095 2095 0
522 20250227 131300 0 2095 2095 2095 2095 0
523 20250227 131200 0 2095 2095 2095 2095 0
524 20250227 131100 0 2095 2095 2095 2095 0
525 20250227 131000 0 2095 2095 2095 2095 0
526 20250227 130900 0 2095 2095 2095 2095 0
527 20250227 130800 0 2095 2095 2095 2095 0
528 20250227 130700 0 2095 2095 2095 2095 0
529 20250227 130600 0 2095 2095 2095 2095 0
530 20250227 130500 0 2095 2095 2095 2095 0
531 20250227 130400 0 2095 2095 2095 2095 0
532 20250227 130300 0 2095 2095 2095 2095 0
533 20250227 130200 0 2095 2095 2095 2095 0
534 20250227 130100 0 2095 2095 2095 2095 0
535 20250227 130000 0 2095 2095 2095 2095 0
536 20250227 125900 0 2095 2095 2095 2095 0
537 20250227 125800 0 2095 2095 2095 2095 0
538 20250227 125700 0 2095 2095 2095 2095 0
539 20250227 125600 0 2095 2095 2095 2095 0
540 20250227 125500 0 2095 2095 2095 2095 0
541 20250227 125400 0 2095 2095 2095 2095 0
542 20250227 125300 0 2095 2095 2095 2095 0
543 20250227 125200 0 2095 2095 2095 2095 0
544 20250227 125100 0 2095 2095 2095 2095 0
545 20250227 125000 0 2095 2095 2095 2095 0
546 20250227 124900 0 2095 2095 2095 2095 0
547 20250227 124800 0 2095 2095 2095 2095 0
548 20250227 124700 0 2095 2095 2095 2095 0
549 20250227 124600 0 2095 2095 2095 2095 0
550 20250227 124500 0 2095 2095 2095 2095 0
551 20250227 124400 0 2095 2095 2095 2095 0
552 20250227 124300 0 2095 2095 2095 2095 0
553 20250227 124200 0 2095 2095 2095 2095 0
554 20250227 124100 0 2095 2095 2095 2095 0
555 20250227 124000 0 2095 2095 2095 2095 0
556 20250227 123900 0 2095 2095 2095 2095 0
557 20250227 123800 0 2095 2095 2095 2095 0
558 20250227 123700 0 2095 2095 2095 2095 0
559 20250227 123600 0 2095 2095 2095 2095 0
560 20250227 123500 0 2095 2095 2095 2095 0
561 20250227 123400 0 2095 2095 2095 2095 0
562 20250227 123300 0 2095 2095 2095 2095 0
563 20250227 123200 0 2095 2095 2095 2095 0
564 20250227 123100 0 2095 2095 2095 2095 0
565 20250227 123000 0 2095 2095 2095 2095 0
566 20250227 122900 0 2095 2095 2095 2095 0
567 20250227 122800 0 2095 2095 2095 2095 0
568 20250227 122700 0 2095 2095 2095 2095 0
569 20250227 122600 0 2095 2095 2095 2095 0
570 20250227 122500 0 2095 2095 2095 2095 0
571 20250227 122400 0 2095 2095 2095 2095 0
572 20250227 122300 0 2095 2095 2095 2095 0
573 20250227 122200 0 2095 2095 2095 2095 0
574 20250227 122100 0 2095 2095 2095 2095 0
575 20250227 122000 0 2095 2095 2095 2095 0
576 20250227 121900 0 2095 2095 2095 2095 0
577 20250227 121800 0 2095 2095 2095 2095 0
578 20250227 121700 0 2095 2095 2095 2095 0
579 20250227 121600 0 2095 2095 2095 2095 0
580 20250227 121500 0 2095 2095 2095 2095 0
581 20250227 121400 0 2095 2095 2095 2095 0
582 20250227 121300 0 2095 2095 2095 2095 0
583 20250227 121200 0 2095 2095 2095 2095 0
584 20250227 121100 0 2095 2095 2095 2095 0
585 20250227 121000 0 2095 2095 2095 2095 0
586 20250227 120900 0 2095 2095 2095 2095 0
587 20250227 120800 0 2095 2095 2095 2095 0
588 20250227 120700 0 2095 2095 2095 2095 0
589 20250227 120600 0 2095 2095 2095 2095 0
590 20250227 120500 0 2095 2095 2095 2095 0
591 20250227 120400 0 2095 2095 2095 2095 0
592 20250227 120300 0 2095 2095 2095 2095 0
593 20250227 120200 0 2095 2095 2095 2095 0
594 20250227 120100 0 2095 2095 2095 2095 0
595 20250227 120000 0 2095 2095 2095 2095 0
596 20250227 115900 0 2095 2095 2095 2095 0
597 20250227 115800 0 2095 2095 2095 2095 0
598 20250227 115700 0 2095 2095 2095 2095 0
599 20250227 115600 0 2095 2095 2095 2095 0
600 20250227 115500 0 2095 2095 2095 2095 0
601 20250227 115400 0 2095 2095 2095 2095 0
602 20250227 115300 0 2095 2095 2095 2095 0
603 20250227 115200 0 2095 2095 2095 2095 0
604 20250227 115100 0 2095 2095 2095 2095 0
605 20250227 115000 0 2095 2095 2095 2095 0
606 20250227 114900 0 2095 2095 2095 2095 0
607 20250227 114800 0 2095 2095 2095 2095 0
608 20250227 114700 0 2095 2095 2095 2095 0
609 20250227 114600 0 2095 2095 2095 2095 0
610 20250227 114500 0 2095 2095 2095 2095 0
611 20250227 114400 0 2095 2095 2095 2095 0
612 20250227 114300 0 2095 2095 2095 2095 0
613 20250227 114200 0 2095 2095 2095 2095 0
614 20250227 114100 0 2095 2095 2095 2095 0
615 20250227 114000 0 2095 2095 2095 2095 0
616 20250227 113900 0 2095 2095 2095 2095 0
617 20250227 113800 0 2095 2095 2095 2095 0
618 20250227 113700 0 2095 2095 2095 2095 0
619 20250227 113600 0 2095 2095 2095 2095 0
620 20250227 113500 0 2095 2095 2095 2095 0
621 20250227 113400 0 2095 2095 2095 2095 0
622 20250227 113300 0 2095 2095 2095 2095 0
623 20250227 113200 0 2095 2095 2095 2095 0
624 20250227 113100 0 2095 2095 2095 2095 0
625 20250227 113000 0 2095 2095 2095 2095 0
626 20250227 112900 0 2095 2095 2095 2095 0
627 20250227 112800 0 2095 2095 2095 2095 0
628 20250227 112700 0 2095 2095 2095 2095 0
629 20250227 112600 0 2095 2095 2095 2095 0
630 20250227 112500 0 2095 2095 2095 2095 0
631 20250227 112400 0 2095 2095 2095 2095 0
632 20250227 112300 0 2095 2095 2095 2095 0
633 20250227 112200 0 2095 2095 2095 2095 0
634 20250227 112100 0 2095 2095 2095 2095 0
635 20250227 112000 0 2095 2095 2095 2095 0
636 20250227 111900 0 2095 2095 2095 2095 0
637 20250227 111800 0 2095 2095 2095 2095 0
638 20250227 111700 0 2095 2095 2095 2095 0
639 20250227 111600 0 2095 2095 2095 2095 0
640 20250227 111500 0 2095 2095 2095 2095 0
641 20250227 111400 0 2095 2095 2095 2095 0
642 20250227 111300 0 2095 2095 2095 2095 0
643 20250227 111200 0 2095 2095 2095 2095 0
644 20250227 111100 0 2095 2095 2095 2095 0
645 20250227 111000 0 2095 2095 2095 2095 0
646 20250227 110900 0 2095 2095 2095 2095 0
647 20250227 110800 0 2095 2095 2095 2095 0
648 20250227 110700 0 2095 2095 2095 2095 0
649 20250227 110600 0 2095 2095 2095 2095 0
650 20250227 110500 0 2095 2095 2095 2095 0
651 20250227 110400 0 2095 2095 2095 2095 0
652 20250227 110300 0 2095 2095 2095 2095 0
653 20250227 110200 0 2095 2095 2095 2095 0
654 20250227 110100 0 2095 2095 2095 2095 0
655 20250227 110000 0 2095 2095 2095 2095 0
656 20250227 105900 0 2095 2095 2095 2095 0
657 20250227 105800 0 2095 2095 2095 2095 0
658 20250227 105700 0 2095 2095 2095 2095 0
659 20250227 105600 0 2095 2095 2095 2095 0
660 20250227 105500 0 2095 2095 2095 2095 0
661 20250227 105400 0 2095 2095 2095 2095 0
662 20250227 105300 0 2095 2095 2095 2095 0
663 20250227 105200 0 2095 2095 2095 2095 0
664 20250227 105100 0 2095 2095 2095 2095 0
665 20250227 105000 0 2095 2095 2095 2095 0
666 20250227 104900 0 2095 2095 2095 2095 0
667 20250227 104800 0 2095 2095 2095 2095 0
668 20250227 104700 0 2095 2095 2095 2095 0
669 20250227 104600 0 2095 2095 2095 2095 0
670 20250227 104500 0 2095 2095 2095 2095 0
671 20250227 104400 0 2095 2095 2095 2095 0
672 20250227 104300 0 2095 2095 2095 2095 0
673 20250227 104200 0 2095 2095 2095 2095 0
674 20250227 104100 0 2095 2095 2095 2095 0
675 20250227 104000 0 2095 2095 2095 2095 0
676 20250227 103900 0 2095 2095 2095 2095 0
677 20250227 103800 0 2095 2095 2095 2095 0
678 20250227 103700 0 2095 2095 2095 2095 0
679 20250227 103600 0 2095 2095 2095 2095 0
680 20250227 103500 0 2095 2095 2095 2095 0
681 20250227 103400 0 2095 2095 2095 2095 0
682 20250227 103300 0 2095 2095 2095 2095 0
683 20250227 103200 0 2095 2095 2095 2095 0
684 20250227 103100 0 2095 2095 2095 2095 0
685 20250227 103000 0 2095 2095 2095 2095 0
686 20250227 102900 0 2095 2095 2095 2095 0
687 20250227 102800 0 2095 2095 2095 2095 0
688 20250227 102700 0 2095 2095 2095 2095 0
689 20250227 102600 0 2095 2095 2095 2095 0
690 20250227 102500 0 2095 2095 2095 2095 0
691 20250227 102400 0 2095 2095 2095 2095 0
692 20250227 102300 0 2095 2095 2095 2095 0
693 20250227 102200 0 2095 2095 2095 2095 0
694 20250227 102100 0 2095 2095 2095 2095 0
695 20250227 102000 0 2095 2095 2095 2095 0
696 20250227 101900 0 2095 2095 2095 2095 0
697 20250227 101800 0 2095 2095 2095 2095 0
698 20250227 101700 0 2095 2095 2095 2095 0
699 20250227 101600 0 2095 2095 2095 2095 0
700 20250227 101500 0 2095 2095 2095 2095 0
701 20250227 101400 0 2095 2095 2095 2095 0
702 20250227 101300 0 2095 2095 2095 2095 0
703 20250227 101200 0 2095 2095 2095 2095 0
704 20250227 101100 0 2095 2095 2095 2095 0
705 20250227 101000 0 2095 2095 2095 2095 0
706 20250227 100900 0 2095 2095 2095 2095 0
707 20250227 100800 0 2095 2095 2095 2095 0
708 20250227 100700 0 2095 2095 2095 2095 0
709 20250227 100600 0 2095 2095 2095 2095 0
710 20250227 100500 0 2095 2095 2095 2095 0
711 20250227 100400 0 2095 2095 2095 2095 0
712 20250227 100300 0 2095 2095 2095 2095 0
713 20250227 100200 0 2095 2095 2095 2095 0
714 20250227 100100 0 2095 2095 2095 2095 0
715 20250227 100000 0 2095 2095 2095 2095 0
716 20250227 095900 0 2095 2095 2095 2095 0
717 20250227 095800 0 2095 2095 2095 2095 0
718 20250227 095700 0 2095 2095 2095 2095 0
719 20250227 095600 0 2095 2095 2095 2095 0
720 20250227 095500 0 2095 2095 2095 2095 0
721 20250227 095400 0 2095 2095 2095 2095 0
722 20250227 095300 0 2095 2095 2095 2095 0
723 20250227 095200 0 2095 2095 2095 2095 0
724 20250227 095100 0 2095 2095 2095 2095 0
725 20250227 095000 0 2095 2095 2095 2095 0
726 20250227 094900 0 2095 2095 2095 2095 0
727 20250227 094800 0 2095 2095 2095 2095 0
728 20250227 094700 0 2095 2095 2095 2095 0
729 20250227 094600 0 2095 2095 2095 2095 0
730 20250227 094500 0 2095 2095 2095 2095 0
731 20250227 094400 0 2095 2095 2095 2095 0
732 20250227 094300 0 2095 2095 2095 2095 0
733 20250227 094200 0 2095 2095 2095 2095 0
734 20250227 094100 0 2095 2095 2095 2095 0
735 20250227 094000 0 2095 2095 2095 2095 0
736 20250227 093900 0 2095 2095 2095 2095 0
737 20250227 093800 0 2095 2095 2095 2095 0
738 20250227 093700 0 2095 2095 2095 2095 0
739 20250227 093600 0 2095 2095 2095 2095 0
740 20250227 093500 0 2095 2095 2095 2095 0
741 20250227 093400 0 2095 2095 2095 2095 0
742 20250227 093300 0 2095 2095 2095 2095 0
743 20250227 093200 0 2095 2095 2095 2095 0
744 20250227 093100 0 2095 2095 2095 2095 0
745 20250227 093000 0 2095 2095 2095 2095 0
746 20250227 092900 0 2095 2095 2095 2095 0
747 20250227 092800 0 2095 2095 2095 2095 0
748 20250227 092700 0 2095 2095 2095 2095 0
749 20250227 092600 0 2095 2095 2095 2095 0
750 20250227 092500 0 2095 2095 2095 2095 0
751 20250227 092400 0 2095 2095 2095 2095 0
752 20250227 092300 0 2095 2095 2095 2095 0
753 20250227 092200 0 2095 2095 2095 2095 0
754 20250227 092100 0 2095 2095 2095 2095 0
755 20250227 092000 0 2095 2095 2095 2095 0
756 20250227 091900 0 2095 2095 2095 2095 0
757 20250227 091800 0 2095 2095 2095 2095 0
758 20250227 091700 0 2095 2095 2095 2095 0
759 20250227 091600 0 2095 2095 2095 2095 0
760 20250227 091500 0 2095 2095 2095 2095 0
761 20250227 091400 0 2095 2095 2095 2095 0
762 20250227 091300 0 2095 2095 2095 2095 0
763 20250227 091200 0 2095 2095 2095 2095 0
764 20250227 091100 0 2095 2095 2095 2095 0
765 20250227 091000 0 2095 2095 2095 2095 0
766 20250227 090900 0 2095 2095 2095 2095 0
767 20250227 090800 0 2095 2095 2095 2095 0
768 20250227 090700 0 2095 2095 2095 2095 0
769 20250227 090600 0 2095 2095 2095 2095 0
770 20250227 090500 0 2095 2095 2095 2095 0
771 20250227 090400 0 2095 2095 2095 2095 0
772 20250227 090300 0 2095 2095 2095 2095 0
773 20250227 090200 0 2095 2095 2095 2095 0
774 20250227 090100 0 2095 2095 2095 2095 0
775 20250227 090000 0 2095 2095 2095 2095 0