Update 2025-02-27 2849 candle_min
This commit is contained in:
775
457940/min/candle-20250227.csv
Normal file
775
457940/min/candle-20250227.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215300,1343890,2100,2100,2100,2100,1
|
||||
20250227,215200,1343890,2100,2100,2100,2100,0
|
||||
20250227,215100,1343890,2100,2100,2100,2100,0
|
||||
20250227,215000,1343890,2100,2100,2100,2100,0
|
||||
20250227,214900,1343890,2100,2100,2100,2100,0
|
||||
20250227,214800,1343890,2100,2100,2100,2100,0
|
||||
20250227,214700,1343890,2100,2100,2100,2100,0
|
||||
20250227,214600,1343890,2100,2100,2100,2100,0
|
||||
20250227,214500,1343890,2100,2100,2100,2100,0
|
||||
20250227,214400,1343890,2100,2100,2100,2100,0
|
||||
20250227,214300,1343890,2100,2100,2100,2100,0
|
||||
20250227,214200,1343890,2100,2100,2100,2100,0
|
||||
20250227,214100,1343890,2100,2100,2100,2100,0
|
||||
20250227,214000,1343890,2100,2100,2100,2100,0
|
||||
20250227,213900,1343890,2100,2100,2100,2100,0
|
||||
20250227,213800,1343890,2100,2100,2100,2100,0
|
||||
20250227,213700,1343890,2100,2100,2100,2100,0
|
||||
20250227,213600,1343890,2100,2100,2100,2100,0
|
||||
20250227,213500,1343890,2100,2100,2100,2100,0
|
||||
20250227,213400,1343890,2100,2100,2100,2100,0
|
||||
20250227,213300,1343890,2100,2100,2100,2100,0
|
||||
20250227,213200,1343890,2100,2100,2100,2100,0
|
||||
20250227,213100,1343890,2100,2100,2100,2100,0
|
||||
20250227,213000,1343890,2100,2100,2100,2100,0
|
||||
20250227,212900,1343890,2100,2100,2100,2100,0
|
||||
20250227,212800,1343890,2100,2100,2100,2100,0
|
||||
20250227,212700,1343890,2100,2100,2100,2100,0
|
||||
20250227,212600,1343890,2100,2100,2100,2100,0
|
||||
20250227,212500,1343890,2100,2100,2100,2100,0
|
||||
20250227,212400,1343890,2100,2100,2100,2100,0
|
||||
20250227,212300,1343890,2100,2100,2100,2100,1
|
||||
20250227,212200,1343890,2100,2100,2100,2100,0
|
||||
20250227,212100,1343890,2100,2100,2100,2100,0
|
||||
20250227,212000,1343890,2100,2100,2100,2100,0
|
||||
20250227,211900,1343890,2100,2100,2100,2100,0
|
||||
20250227,211800,1343890,2100,2100,2100,2100,0
|
||||
20250227,211700,1343890,2100,2100,2100,2100,0
|
||||
20250227,211600,1343890,2100,2100,2100,2100,0
|
||||
20250227,211500,1343890,2100,2100,2100,2100,0
|
||||
20250227,211400,1343890,2100,2100,2100,2100,0
|
||||
20250227,211300,1343890,2100,2100,2100,2100,0
|
||||
20250227,211200,1343890,2100,2100,2100,2100,0
|
||||
20250227,211100,1343890,2100,2100,2100,2100,0
|
||||
20250227,211000,1343890,2100,2100,2100,2100,0
|
||||
20250227,210900,1343890,2100,2100,2100,2100,0
|
||||
20250227,210800,1343890,2100,2100,2100,2100,0
|
||||
20250227,210700,1343890,2100,2100,2100,2100,0
|
||||
20250227,210600,1343890,2100,2100,2100,2100,0
|
||||
20250227,210500,1343890,2100,2100,2100,2100,0
|
||||
20250227,210400,1343890,2100,2100,2100,2100,0
|
||||
20250227,210300,1343890,2100,2100,2100,2100,0
|
||||
20250227,210200,1343890,2100,2100,2100,2100,0
|
||||
20250227,210100,1343890,2100,2100,2100,2100,0
|
||||
20250227,210000,1343890,2100,2100,2100,2100,0
|
||||
20250227,205900,1343890,2100,2100,2100,2100,0
|
||||
20250227,205800,1343890,2100,2100,2100,2100,0
|
||||
20250227,205700,1343890,2100,2100,2100,2100,0
|
||||
20250227,205600,1343890,2100,2100,2100,2100,0
|
||||
20250227,205500,1343890,2100,2100,2100,2100,0
|
||||
20250227,205400,1343890,2100,2100,2100,2100,0
|
||||
20250227,205300,1343890,2100,2100,2100,2100,1
|
||||
20250227,205200,1343890,2100,2100,2100,2100,0
|
||||
20250227,205100,1343890,2100,2100,2100,2100,0
|
||||
20250227,205000,1343890,2100,2100,2100,2100,0
|
||||
20250227,204900,1343890,2100,2100,2100,2100,0
|
||||
20250227,204800,1343890,2100,2100,2100,2100,0
|
||||
20250227,204700,1343890,2100,2100,2100,2100,0
|
||||
20250227,204600,1343890,2100,2100,2100,2100,0
|
||||
20250227,204500,1343890,2100,2100,2100,2100,0
|
||||
20250227,204400,1343890,2100,2100,2100,2100,0
|
||||
20250227,204300,1343890,2100,2100,2100,2100,0
|
||||
20250227,204200,1343890,2100,2100,2100,2100,0
|
||||
20250227,204100,1343890,2100,2100,2100,2100,0
|
||||
20250227,204000,1343890,2100,2100,2100,2100,0
|
||||
20250227,203900,1343890,2100,2100,2100,2100,0
|
||||
20250227,203800,1343890,2100,2100,2100,2100,0
|
||||
20250227,203700,1343890,2100,2100,2100,2100,0
|
||||
20250227,203600,1343890,2100,2100,2100,2100,0
|
||||
20250227,203500,1343890,2100,2100,2100,2100,0
|
||||
20250227,203400,1343890,2100,2100,2100,2100,0
|
||||
20250227,203300,1343890,2100,2100,2100,2100,0
|
||||
20250227,203200,1343890,2100,2100,2100,2100,0
|
||||
20250227,203100,1343890,2100,2100,2100,2100,0
|
||||
20250227,203000,1343890,2100,2100,2100,2100,0
|
||||
20250227,202900,1343890,2100,2100,2100,2100,0
|
||||
20250227,202800,1343890,2100,2100,2100,2100,0
|
||||
20250227,202700,1343890,2100,2100,2100,2100,0
|
||||
20250227,202600,1343890,2100,2100,2100,2100,0
|
||||
20250227,202500,1343890,2100,2100,2100,2100,0
|
||||
20250227,202400,1343890,2100,2100,2100,2100,0
|
||||
20250227,202300,1343890,2100,2100,2100,2100,1
|
||||
20250227,202200,1343890,2100,2100,2100,2100,0
|
||||
20250227,202100,1343890,2100,2100,2100,2100,0
|
||||
20250227,202000,1343890,2100,2100,2100,2100,0
|
||||
20250227,201900,1343890,2100,2100,2100,2100,0
|
||||
20250227,201800,1343890,2100,2100,2100,2100,0
|
||||
20250227,201700,1343890,2100,2100,2100,2100,0
|
||||
20250227,201600,1343890,2100,2100,2100,2100,0
|
||||
20250227,201500,1343890,2100,2100,2100,2100,0
|
||||
20250227,201400,1343890,2100,2100,2100,2100,0
|
||||
20250227,201300,1343890,2100,2100,2100,2100,0
|
||||
20250227,201200,1343890,2100,2100,2100,2100,0
|
||||
20250227,201100,1343890,2100,2100,2100,2100,0
|
||||
20250227,201000,1343890,2100,2100,2100,2100,0
|
||||
20250227,200900,1343890,2100,2100,2100,2100,0
|
||||
20250227,200800,1343890,2100,2100,2100,2100,0
|
||||
20250227,200700,1343890,2100,2100,2100,2100,0
|
||||
20250227,200600,1343890,2100,2100,2100,2100,0
|
||||
20250227,200500,1343890,2100,2100,2100,2100,0
|
||||
20250227,200400,1343890,2100,2100,2100,2100,0
|
||||
20250227,200300,1343890,2100,2100,2100,2100,0
|
||||
20250227,200200,1343890,2100,2100,2100,2100,0
|
||||
20250227,200100,1343890,2100,2100,2100,2100,0
|
||||
20250227,200000,1343890,2100,2100,2100,2100,0
|
||||
20250227,195900,1343890,2100,2100,2100,2100,0
|
||||
20250227,195800,1343890,2100,2100,2100,2100,0
|
||||
20250227,195700,1343890,2100,2100,2100,2100,0
|
||||
20250227,195600,1343890,2100,2100,2100,2100,0
|
||||
20250227,195500,1343890,2100,2100,2100,2100,0
|
||||
20250227,195400,1343890,2100,2100,2100,2100,0
|
||||
20250227,195300,1343890,2100,2100,2100,2100,1
|
||||
20250227,195200,1343890,2100,2100,2100,2100,0
|
||||
20250227,195100,1343890,2100,2100,2100,2100,0
|
||||
20250227,195000,1343890,2100,2100,2100,2100,0
|
||||
20250227,194900,1343890,2100,2100,2100,2100,0
|
||||
20250227,194800,1343890,2100,2100,2100,2100,0
|
||||
20250227,194700,1343890,2100,2100,2100,2100,0
|
||||
20250227,194600,1343890,2100,2100,2100,2100,0
|
||||
20250227,194500,1343890,2100,2100,2100,2100,0
|
||||
20250227,194400,1343890,2100,2100,2100,2100,0
|
||||
20250227,194300,1343890,2100,2100,2100,2100,0
|
||||
20250227,194200,1343890,2100,2100,2100,2100,0
|
||||
20250227,194100,1343890,2100,2100,2100,2100,0
|
||||
20250227,194000,1343890,2100,2100,2100,2100,0
|
||||
20250227,193900,1343890,2100,2100,2100,2100,0
|
||||
20250227,193800,1343890,2100,2100,2100,2100,0
|
||||
20250227,193700,1343890,2100,2100,2100,2100,0
|
||||
20250227,193600,1343890,2100,2100,2100,2100,0
|
||||
20250227,193500,1343890,2100,2100,2100,2100,0
|
||||
20250227,193400,1343890,2100,2100,2100,2100,0
|
||||
20250227,193300,1343890,2100,2100,2100,2100,0
|
||||
20250227,193200,1343890,2100,2100,2100,2100,0
|
||||
20250227,193100,1343890,2100,2100,2100,2100,0
|
||||
20250227,193000,1343890,2100,2100,2100,2100,0
|
||||
20250227,192900,1343890,2100,2100,2100,2100,0
|
||||
20250227,192800,1343890,2100,2100,2100,2100,0
|
||||
20250227,192700,1343890,2100,2100,2100,2100,0
|
||||
20250227,192600,1343890,2100,2100,2100,2100,0
|
||||
20250227,192500,1343890,2100,2100,2100,2100,0
|
||||
20250227,192400,1343890,2100,2100,2100,2100,0
|
||||
20250227,192300,1343890,2100,2100,2100,2100,1
|
||||
20250227,192200,1343890,2100,2100,2100,2100,0
|
||||
20250227,192100,1343890,2100,2100,2100,2100,0
|
||||
20250227,192000,1343890,2100,2100,2100,2100,0
|
||||
20250227,191900,1343890,2100,2100,2100,2100,0
|
||||
20250227,191800,1343890,2100,2100,2100,2100,0
|
||||
20250227,191700,1343890,2100,2100,2100,2100,0
|
||||
20250227,191600,1343890,2100,2100,2100,2100,0
|
||||
20250227,191500,1343890,2100,2100,2100,2100,0
|
||||
20250227,191400,1343890,2100,2100,2100,2100,0
|
||||
20250227,191300,1343890,2100,2100,2100,2100,0
|
||||
20250227,191200,1343890,2100,2100,2100,2100,0
|
||||
20250227,191100,1343890,2100,2100,2100,2100,0
|
||||
20250227,191000,1343890,2100,2100,2100,2100,0
|
||||
20250227,190900,1343890,2100,2100,2100,2100,0
|
||||
20250227,190800,1343890,2100,2100,2100,2100,0
|
||||
20250227,190700,1343890,2100,2100,2100,2100,0
|
||||
20250227,190600,1343890,2100,2100,2100,2100,0
|
||||
20250227,190500,1343890,2100,2100,2100,2100,0
|
||||
20250227,190400,1343890,2100,2100,2100,2100,0
|
||||
20250227,190300,1343890,2100,2100,2100,2100,0
|
||||
20250227,190200,1343890,2100,2100,2100,2100,0
|
||||
20250227,190100,1343890,2100,2100,2100,2100,0
|
||||
20250227,190000,1343890,2100,2100,2100,2100,0
|
||||
20250227,185900,1343890,2100,2100,2100,2100,0
|
||||
20250227,185800,1343890,2100,2100,2100,2100,0
|
||||
20250227,185700,1343890,2100,2100,2100,2100,0
|
||||
20250227,185600,1343890,2100,2100,2100,2100,0
|
||||
20250227,185500,1343890,2100,2100,2100,2100,0
|
||||
20250227,185400,1343890,2100,2100,2100,2100,0
|
||||
20250227,185300,1343890,2100,2100,2100,2100,1
|
||||
20250227,185200,1343890,2100,2100,2100,2100,0
|
||||
20250227,185100,1343890,2100,2100,2100,2100,0
|
||||
20250227,185000,1343890,2100,2100,2100,2100,0
|
||||
20250227,184900,1343890,2100,2100,2100,2100,0
|
||||
20250227,184800,1343890,2100,2100,2100,2100,0
|
||||
20250227,184700,1343890,2100,2100,2100,2100,0
|
||||
20250227,184600,1343890,2100,2100,2100,2100,0
|
||||
20250227,184500,1343890,2100,2100,2100,2100,0
|
||||
20250227,184400,1343890,2100,2100,2100,2100,0
|
||||
20250227,184300,1343890,2100,2100,2100,2100,0
|
||||
20250227,184200,1343890,2100,2100,2100,2100,0
|
||||
20250227,184100,1343890,2100,2100,2100,2100,0
|
||||
20250227,184000,1343890,2100,2100,2100,2100,0
|
||||
20250227,183900,1343890,2100,2100,2100,2100,0
|
||||
20250227,183800,1343890,2100,2100,2100,2100,0
|
||||
20250227,183700,1343890,2100,2100,2100,2100,0
|
||||
20250227,183600,1343890,2100,2100,2100,2100,0
|
||||
20250227,183500,1343890,2100,2100,2100,2100,0
|
||||
20250227,183400,1343890,2100,2100,2100,2100,0
|
||||
20250227,183300,1343890,2100,2100,2100,2100,0
|
||||
20250227,183200,1343890,2100,2100,2100,2100,0
|
||||
20250227,183100,1343890,2100,2100,2100,2100,0
|
||||
20250227,183000,1343890,2100,2100,2100,2100,0
|
||||
20250227,182900,1343890,2100,2100,2100,2100,0
|
||||
20250227,182800,1343890,2100,2100,2100,2100,0
|
||||
20250227,182700,1343890,2100,2100,2100,2100,0
|
||||
20250227,182600,1343890,2100,2100,2100,2100,0
|
||||
20250227,182500,1343890,2100,2100,2100,2100,0
|
||||
20250227,182400,1343890,2100,2100,2100,2100,0
|
||||
20250227,182300,1343890,2100,2100,2100,2100,1
|
||||
20250227,182200,1343890,2100,2100,2100,2100,0
|
||||
20250227,182100,1343890,2100,2100,2100,2100,0
|
||||
20250227,182000,1343890,2100,2100,2100,2100,0
|
||||
20250227,181900,1343890,2100,2100,2100,2100,0
|
||||
20250227,181800,1343890,2100,2100,2100,2100,0
|
||||
20250227,181700,1343890,2100,2100,2100,2100,0
|
||||
20250227,181600,1343890,2100,2100,2100,2100,0
|
||||
20250227,181500,1343890,2100,2100,2100,2100,0
|
||||
20250227,181400,1343890,2100,2100,2100,2100,0
|
||||
20250227,181300,1343890,2100,2100,2100,2100,0
|
||||
20250227,181200,1343890,2100,2100,2100,2100,0
|
||||
20250227,181100,1343890,2100,2100,2100,2100,0
|
||||
20250227,181000,1343890,2100,2100,2100,2100,0
|
||||
20250227,180900,1343890,2100,2100,2100,2100,0
|
||||
20250227,180800,1343890,2100,2100,2100,2100,0
|
||||
20250227,180700,1343890,2100,2100,2100,2100,0
|
||||
20250227,180600,1343890,2100,2100,2100,2100,0
|
||||
20250227,180500,1343890,2100,2100,2100,2100,0
|
||||
20250227,180400,1343890,2100,2100,2100,2100,0
|
||||
20250227,180300,1343890,2100,2100,2100,2100,0
|
||||
20250227,180200,1343890,2100,2100,2100,2100,0
|
||||
20250227,180100,1343890,2100,2100,2100,2100,0
|
||||
20250227,180000,1343890,2100,2100,2100,2100,0
|
||||
20250227,175900,1343890,2100,2100,2100,2100,0
|
||||
20250227,175800,1343890,2100,2100,2100,2100,0
|
||||
20250227,175700,1343890,2100,2100,2100,2100,0
|
||||
20250227,175600,1343890,2100,2100,2100,2100,0
|
||||
20250227,175500,1343890,2100,2100,2100,2100,0
|
||||
20250227,175400,1343890,2100,2100,2100,2100,0
|
||||
20250227,175300,1343890,2100,2100,2100,2100,1
|
||||
20250227,175200,1343890,2100,2100,2100,2100,0
|
||||
20250227,175100,1343890,2100,2100,2100,2100,0
|
||||
20250227,175000,1343890,2100,2100,2100,2100,0
|
||||
20250227,174900,1343890,2100,2100,2100,2100,0
|
||||
20250227,174800,1343890,2100,2100,2100,2100,0
|
||||
20250227,174700,1343890,2100,2100,2100,2100,0
|
||||
20250227,174600,1343890,2100,2100,2100,2100,0
|
||||
20250227,174500,1343890,2100,2100,2100,2100,0
|
||||
20250227,174400,1343890,2100,2100,2100,2100,0
|
||||
20250227,174300,1343890,2100,2100,2100,2100,0
|
||||
20250227,174200,1343890,2100,2100,2100,2100,0
|
||||
20250227,174100,1343890,2100,2100,2100,2100,0
|
||||
20250227,174000,1343890,2100,2100,2100,2100,0
|
||||
20250227,173900,1343890,2100,2100,2100,2100,0
|
||||
20250227,173800,1343890,2100,2100,2100,2100,0
|
||||
20250227,173700,1343890,2100,2100,2100,2100,0
|
||||
20250227,173600,1343890,2100,2100,2100,2100,0
|
||||
20250227,173500,1343890,2100,2100,2100,2100,0
|
||||
20250227,173400,1343890,2100,2100,2100,2100,0
|
||||
20250227,173300,1343890,2100,2100,2100,2100,0
|
||||
20250227,173200,1343890,2100,2100,2100,2100,0
|
||||
20250227,173100,1343890,2100,2100,2100,2100,0
|
||||
20250227,173000,1343890,2100,2100,2100,2100,0
|
||||
20250227,172900,1343890,2100,2100,2100,2100,0
|
||||
20250227,172800,1343890,2100,2100,2100,2100,0
|
||||
20250227,172700,1343890,2100,2100,2100,2100,0
|
||||
20250227,172600,1343890,2100,2100,2100,2100,0
|
||||
20250227,172500,1343890,2100,2100,2100,2100,0
|
||||
20250227,172400,1343890,2100,2100,2100,2100,0
|
||||
20250227,172300,1343890,2100,2100,2100,2100,1
|
||||
20250227,172200,1343890,2100,2100,2100,2100,0
|
||||
20250227,172100,1343890,2100,2100,2100,2100,0
|
||||
20250227,172000,1343890,2100,2100,2100,2100,0
|
||||
20250227,171900,1343890,2100,2100,2100,2100,0
|
||||
20250227,171800,1343890,2100,2100,2100,2100,0
|
||||
20250227,171700,1343890,2100,2100,2100,2100,0
|
||||
20250227,171600,1343890,2100,2100,2100,2100,0
|
||||
20250227,171500,1343890,2100,2100,2100,2100,0
|
||||
20250227,171400,1343890,2100,2100,2100,2100,0
|
||||
20250227,171300,1343890,2100,2100,2100,2100,0
|
||||
20250227,171200,1343890,2100,2100,2100,2100,0
|
||||
20250227,171100,1343890,2100,2100,2100,2100,0
|
||||
20250227,171000,1343890,2100,2100,2100,2100,0
|
||||
20250227,170900,1343890,2100,2100,2100,2100,0
|
||||
20250227,170800,1343890,2100,2100,2100,2100,0
|
||||
20250227,170700,1343890,2100,2100,2100,2100,0
|
||||
20250227,170600,1343890,2100,2100,2100,2100,0
|
||||
20250227,170500,1343890,2100,2100,2100,2100,0
|
||||
20250227,170400,1343890,2100,2100,2100,2100,0
|
||||
20250227,170300,1343890,2100,2100,2100,2100,0
|
||||
20250227,170200,1343890,2100,2100,2100,2100,0
|
||||
20250227,170100,1343890,2100,2100,2100,2100,0
|
||||
20250227,170000,1343890,2100,2100,2100,2100,0
|
||||
20250227,165900,1343890,2100,2100,2100,2100,0
|
||||
20250227,165800,1343890,2100,2100,2100,2100,0
|
||||
20250227,165700,1343890,2100,2100,2100,2100,0
|
||||
20250227,165600,1343890,2100,2100,2100,2100,0
|
||||
20250227,165500,1343890,2100,2100,2100,2100,0
|
||||
20250227,165400,1343890,2100,2100,2100,2100,0
|
||||
20250227,165300,1343890,2100,2100,2100,2100,1
|
||||
20250227,165200,1343890,2100,2100,2100,2100,0
|
||||
20250227,165100,1343890,2100,2100,2100,2100,0
|
||||
20250227,165000,1343890,2100,2100,2100,2100,0
|
||||
20250227,164900,1343890,2100,2100,2100,2100,0
|
||||
20250227,164800,1343890,2100,2100,2100,2100,0
|
||||
20250227,164700,1343890,2100,2100,2100,2100,0
|
||||
20250227,164600,1343890,2100,2100,2100,2100,0
|
||||
20250227,164500,1343890,2100,2100,2100,2100,0
|
||||
20250227,164400,1343890,2100,2100,2100,2100,0
|
||||
20250227,164300,1343890,2100,2100,2100,2100,0
|
||||
20250227,164200,1343890,2100,2100,2100,2100,0
|
||||
20250227,164100,1343890,2100,2100,2100,2100,0
|
||||
20250227,164000,1343890,2100,2100,2100,2100,0
|
||||
20250227,163900,1343890,2100,2100,2100,2100,0
|
||||
20250227,163800,1343890,2100,2100,2100,2100,0
|
||||
20250227,163700,1343890,2100,2100,2100,2100,0
|
||||
20250227,163600,1343890,2100,2100,2100,2100,0
|
||||
20250227,163500,1343890,2100,2100,2100,2100,0
|
||||
20250227,163400,1343890,2100,2100,2100,2100,0
|
||||
20250227,163300,1343890,2100,2100,2100,2100,0
|
||||
20250227,163200,1343890,2100,2100,2100,2100,0
|
||||
20250227,163100,1343890,2100,2100,2100,2100,0
|
||||
20250227,163000,1343890,2100,2100,2100,2100,0
|
||||
20250227,162900,1343890,2100,2100,2100,2100,0
|
||||
20250227,162800,1343890,2100,2100,2100,2100,0
|
||||
20250227,162700,1343890,2100,2100,2100,2100,0
|
||||
20250227,162600,1343890,2100,2100,2100,2100,0
|
||||
20250227,162500,1343890,2100,2100,2100,2100,0
|
||||
20250227,162400,1343890,2100,2100,2100,2100,0
|
||||
20250227,162300,1343890,2100,2100,2100,2100,1
|
||||
20250227,162200,1343890,2100,2100,2100,2100,0
|
||||
20250227,162100,1343890,2100,2100,2100,2100,0
|
||||
20250227,162000,1343890,2100,2100,2100,2100,0
|
||||
20250227,161900,1343890,2100,2100,2100,2100,0
|
||||
20250227,161800,1343890,2100,2100,2100,2100,0
|
||||
20250227,161700,1343890,2100,2100,2100,2100,0
|
||||
20250227,161600,1343890,2100,2100,2100,2100,0
|
||||
20250227,161500,1343890,2100,2100,2100,2100,0
|
||||
20250227,161400,1343890,2100,2100,2100,2100,0
|
||||
20250227,161300,1343890,2100,2100,2100,2100,0
|
||||
20250227,161200,1343890,2100,2100,2100,2100,0
|
||||
20250227,161100,1343890,2100,2100,2100,2100,0
|
||||
20250227,161000,1343890,2100,2100,2100,2100,0
|
||||
20250227,160900,1343890,2100,2100,2100,2100,0
|
||||
20250227,160800,1343890,2100,2100,2100,2100,0
|
||||
20250227,160700,1343890,2100,2100,2100,2100,0
|
||||
20250227,160600,1343890,2100,2100,2100,2100,0
|
||||
20250227,160500,1343890,2100,2100,2100,2100,0
|
||||
20250227,160400,1343890,2100,2100,2100,2100,0
|
||||
20250227,160300,1343890,2100,2100,2100,2100,0
|
||||
20250227,160200,1343890,2100,2100,2100,2100,0
|
||||
20250227,160100,1343890,2100,2100,2100,2100,0
|
||||
20250227,160000,1343890,2100,2100,2100,2100,0
|
||||
20250227,155900,1343890,2100,2100,2100,2100,0
|
||||
20250227,155800,1343890,2100,2100,2100,2100,0
|
||||
20250227,155700,1343890,2100,2100,2100,2100,0
|
||||
20250227,155600,1343890,2100,2100,2100,2100,0
|
||||
20250227,155500,1343890,2100,2100,2100,2100,0
|
||||
20250227,155400,1343890,2100,2100,2100,2100,0
|
||||
20250227,155300,1343890,2100,2100,2100,2100,1
|
||||
20250227,155200,1343890,2100,2100,2100,2100,0
|
||||
20250227,155100,1343890,2100,2100,2100,2100,0
|
||||
20250227,155000,1343890,2100,2100,2100,2100,0
|
||||
20250227,154900,1343890,2100,2100,2100,2100,0
|
||||
20250227,154800,1343890,2100,2100,2100,2100,0
|
||||
20250227,154700,1343890,2100,2100,2100,2100,0
|
||||
20250227,154600,1343890,2100,2100,2100,2100,0
|
||||
20250227,154500,1343890,2100,2100,2100,2100,0
|
||||
20250227,154400,1343890,2100,2100,2100,2100,0
|
||||
20250227,154300,1343890,2100,2100,2100,2100,0
|
||||
20250227,154200,1343890,2100,2100,2100,2100,0
|
||||
20250227,154100,1343890,2100,2100,2100,2100,0
|
||||
20250227,154000,1343890,2100,2100,2100,2100,0
|
||||
20250227,153900,1343890,2100,2100,2100,2100,0
|
||||
20250227,153800,1343890,2100,2100,2100,2100,0
|
||||
20250227,153700,1343890,2100,2100,2100,2100,0
|
||||
20250227,153600,1343890,2100,2100,2100,2100,0
|
||||
20250227,153500,1343890,2100,2100,2100,2100,0
|
||||
20250227,153400,1343890,2100,2100,2100,2100,0
|
||||
20250227,153300,1343890,2100,2100,2100,2100,0
|
||||
20250227,153200,1343890,2100,2100,2100,2100,0
|
||||
20250227,153100,1343890,2100,2100,2100,2100,0
|
||||
20250227,153000,1343890,2100,2100,2100,2100,0
|
||||
20250227,152900,1343890,2100,2100,2100,2100,0
|
||||
20250227,152800,1343890,2100,2100,2100,2100,0
|
||||
20250227,152700,1343890,2100,2100,2100,2100,0
|
||||
20250227,152600,1343890,2100,2100,2100,2100,0
|
||||
20250227,152500,1343890,2100,2100,2100,2100,0
|
||||
20250227,152400,1343890,2100,2100,2100,2100,0
|
||||
20250227,152300,1343890,2100,2100,2100,2100,0
|
||||
20250227,152200,1343890,2100,2100,2100,2100,0
|
||||
20250227,152100,1343890,2100,2100,2100,2100,0
|
||||
20250227,152000,1343890,2100,2100,2100,2100,0
|
||||
20250227,151900,1343890,2100,2100,2100,2100,0
|
||||
20250227,151800,1343890,2100,2100,2100,2100,0
|
||||
20250227,151700,1343890,2100,2100,2100,2100,0
|
||||
20250227,151600,1343890,2100,2100,2100,2100,0
|
||||
20250227,151500,1343890,2100,2100,2100,2100,0
|
||||
20250227,151400,1343890,2100,2100,2100,2100,0
|
||||
20250227,151300,1343890,2100,2100,2100,2100,0
|
||||
20250227,151200,1343890,2100,2100,2100,2100,0
|
||||
20250227,151100,1343890,2100,2100,2100,2100,0
|
||||
20250227,151000,1343890,2100,2100,2100,2100,0
|
||||
20250227,150900,1343890,2100,2100,2100,2100,0
|
||||
20250227,150800,1343890,2100,2100,2100,2100,0
|
||||
20250227,150700,1343890,2100,2100,2100,2100,1
|
||||
20250227,150600,1341790,2085,2085,2085,2085,0
|
||||
20250227,150500,1341790,2085,2085,2085,2085,0
|
||||
20250227,150400,1341790,2085,2085,2085,2085,0
|
||||
20250227,150300,1341790,2085,2085,2085,2085,0
|
||||
20250227,150200,1341790,2085,2085,2085,2085,0
|
||||
20250227,150100,1341790,2085,2085,2085,2085,0
|
||||
20250227,150000,1341790,2085,2085,2085,2085,0
|
||||
20250227,145900,1341790,2085,2085,2085,2085,0
|
||||
20250227,145800,1341790,2085,2085,2085,2085,0
|
||||
20250227,145700,1341790,2085,2085,2085,2085,0
|
||||
20250227,145600,1341790,2085,2085,2085,2085,0
|
||||
20250227,145500,1341790,2085,2085,2085,2085,0
|
||||
20250227,145400,1341790,2085,2085,2085,2085,0
|
||||
20250227,145300,1341790,2085,2085,2085,2085,0
|
||||
20250227,145200,1341790,2085,2085,2085,2085,0
|
||||
20250227,145100,1341790,2085,2085,2085,2085,0
|
||||
20250227,145000,1341790,2085,2085,2085,2085,0
|
||||
20250227,144900,1341790,2085,2085,2085,2085,0
|
||||
20250227,144800,1341790,2085,2085,2085,2085,0
|
||||
20250227,144700,1341790,2085,2085,2085,2085,0
|
||||
20250227,144600,1341790,2085,2085,2085,2085,0
|
||||
20250227,144500,1341790,2085,2085,2085,2085,0
|
||||
20250227,144400,1341790,2085,2085,2085,2085,0
|
||||
20250227,144300,1341790,2085,2085,2085,2085,0
|
||||
20250227,144200,1341790,2085,2085,2085,2085,0
|
||||
20250227,144100,1341790,2085,2085,2085,2085,0
|
||||
20250227,144000,1341790,2085,2085,2085,2085,0
|
||||
20250227,143900,1341790,2085,2085,2085,2085,0
|
||||
20250227,143800,1341790,2085,2085,2085,2085,0
|
||||
20250227,143700,1341790,2085,2085,2085,2085,0
|
||||
20250227,143600,1341790,2085,2085,2085,2085,0
|
||||
20250227,143500,1341790,2085,2085,2085,2085,0
|
||||
20250227,143400,1341790,2085,2085,2085,2085,0
|
||||
20250227,143300,1341790,2085,2085,2085,2085,0
|
||||
20250227,143200,1341790,2085,2085,2085,2085,0
|
||||
20250227,143100,1341790,2085,2085,2085,2085,0
|
||||
20250227,143000,1341790,2085,2085,2085,2085,0
|
||||
20250227,142900,1341790,2085,2085,2085,2085,0
|
||||
20250227,142800,1341790,2085,2085,2085,2085,0
|
||||
20250227,142700,1341790,2085,2085,2085,2085,0
|
||||
20250227,142600,1341790,2085,2085,2085,2085,0
|
||||
20250227,142500,1341790,2085,2085,2085,2085,0
|
||||
20250227,142400,1341790,2085,2085,2085,2085,0
|
||||
20250227,142300,1341790,2085,2085,2085,2085,0
|
||||
20250227,142200,1341790,2085,2085,2085,2085,0
|
||||
20250227,142100,1341790,2085,2085,2085,2085,0
|
||||
20250227,142000,1341790,2085,2085,2085,2085,0
|
||||
20250227,141900,1341790,2085,2085,2085,2085,0
|
||||
20250227,141800,1341790,2085,2085,2085,2085,0
|
||||
20250227,141700,1341790,2085,2085,2085,2085,0
|
||||
20250227,141600,1341790,2085,2085,2085,2085,0
|
||||
20250227,141500,1341790,2085,2085,2085,2085,0
|
||||
20250227,141400,1341790,2085,2085,2085,2085,0
|
||||
20250227,141300,1341790,2085,2085,2085,2085,0
|
||||
20250227,141200,1341790,2085,2085,2085,2085,0
|
||||
20250227,141100,1341790,2085,2085,2085,2085,0
|
||||
20250227,141000,1341790,2085,2085,2085,2085,0
|
||||
20250227,140900,1341790,2085,2085,2085,2085,0
|
||||
20250227,140800,1341790,2085,2085,2085,2085,0
|
||||
20250227,140700,1341790,2085,2085,2085,2085,0
|
||||
20250227,140600,1341790,2085,2085,2085,2085,0
|
||||
20250227,140500,1341790,2085,2085,2085,2085,0
|
||||
20250227,140400,1341790,2085,2085,2085,2085,0
|
||||
20250227,140300,1341790,2085,2085,2085,2085,0
|
||||
20250227,140200,1341790,2085,2085,2085,2085,0
|
||||
20250227,140100,1341790,2085,2085,2085,2085,0
|
||||
20250227,140000,1341790,2085,2085,2085,2085,0
|
||||
20250227,135900,1341790,2085,2085,2085,2085,0
|
||||
20250227,135800,1341790,2085,2085,2085,2085,0
|
||||
20250227,135700,1341790,2085,2085,2085,2085,0
|
||||
20250227,135600,1341790,2085,2085,2085,2085,0
|
||||
20250227,135500,1341790,2085,2085,2085,2085,0
|
||||
20250227,135400,1341790,2085,2085,2085,2085,0
|
||||
20250227,135300,1341790,2085,2085,2085,2085,0
|
||||
20250227,135200,1341790,2085,2085,2085,2085,0
|
||||
20250227,135100,1341790,2085,2085,2085,2085,0
|
||||
20250227,135000,1341790,2085,2085,2085,2085,0
|
||||
20250227,134900,1341790,2085,2085,2085,2085,0
|
||||
20250227,134800,1341790,2085,2085,2085,2085,0
|
||||
20250227,134700,1341790,2085,2085,2085,2085,0
|
||||
20250227,134600,1341790,2085,2085,2085,2085,0
|
||||
20250227,134500,1341790,2085,2085,2085,2085,0
|
||||
20250227,134400,1341790,2085,2085,2085,2085,0
|
||||
20250227,134300,1341790,2085,2085,2085,2085,0
|
||||
20250227,134200,1341790,2085,2085,2085,2085,0
|
||||
20250227,134100,1341790,2085,2085,2085,2085,0
|
||||
20250227,134000,1341790,2085,2085,2085,2085,0
|
||||
20250227,133900,1341790,2085,2085,2085,2085,0
|
||||
20250227,133800,1341790,2085,2085,2085,2085,0
|
||||
20250227,133700,1341790,2085,2085,2085,2085,0
|
||||
20250227,133600,1341790,2085,2085,2085,2085,0
|
||||
20250227,133500,1341790,2085,2085,2085,2085,0
|
||||
20250227,133400,1341790,2085,2085,2085,2085,0
|
||||
20250227,133300,1341790,2085,2085,2085,2085,0
|
||||
20250227,133200,1341790,2085,2085,2085,2085,0
|
||||
20250227,133100,1341790,2085,2085,2085,2085,0
|
||||
20250227,133000,1341790,2085,2085,2085,2085,0
|
||||
20250227,132900,1341790,2085,2085,2085,2085,0
|
||||
20250227,132800,1341790,2085,2085,2085,2085,0
|
||||
20250227,132700,1341790,2085,2085,2085,2085,0
|
||||
20250227,132600,1341790,2085,2085,2085,2085,0
|
||||
20250227,132500,1341790,2085,2085,2085,2085,0
|
||||
20250227,132400,1341790,2085,2085,2085,2085,0
|
||||
20250227,132300,1341790,2085,2085,2085,2085,0
|
||||
20250227,132200,1341790,2085,2085,2085,2085,0
|
||||
20250227,132100,1341790,2085,2085,2085,2085,0
|
||||
20250227,132000,1341790,2085,2085,2085,2085,0
|
||||
20250227,131900,1341790,2085,2085,2085,2085,0
|
||||
20250227,131800,1341790,2085,2085,2085,2085,0
|
||||
20250227,131700,1341790,2085,2085,2085,2085,0
|
||||
20250227,131600,1341790,2085,2085,2085,2085,0
|
||||
20250227,131500,1341790,2085,2085,2085,2085,0
|
||||
20250227,131400,1341790,2085,2085,2085,2085,0
|
||||
20250227,131300,1341790,2085,2085,2085,2085,0
|
||||
20250227,131200,1341790,2085,2085,2085,2085,0
|
||||
20250227,131100,1341790,2085,2085,2085,2085,0
|
||||
20250227,131000,1341790,2085,2085,2085,2085,0
|
||||
20250227,130900,1341790,2085,2085,2085,2085,0
|
||||
20250227,130800,1341790,2085,2085,2085,2085,0
|
||||
20250227,130700,1341790,2085,2085,2085,2085,0
|
||||
20250227,130600,1341790,2085,2085,2085,2085,0
|
||||
20250227,130500,1341790,2085,2085,2085,2085,0
|
||||
20250227,130400,1341790,2085,2085,2085,2085,0
|
||||
20250227,130300,1341790,2085,2085,2085,2085,0
|
||||
20250227,130200,1341790,2085,2085,2085,2085,0
|
||||
20250227,130100,1341790,2085,2085,2085,2085,0
|
||||
20250227,130000,1341790,2085,2085,2085,2085,0
|
||||
20250227,125900,1341790,2085,2085,2085,2085,0
|
||||
20250227,125800,1341790,2085,2085,2085,2085,0
|
||||
20250227,125700,1341790,2085,2085,2085,2085,0
|
||||
20250227,125600,1341790,2085,2085,2085,2085,0
|
||||
20250227,125500,1341790,2085,2085,2085,2085,0
|
||||
20250227,125400,1341790,2085,2085,2085,2085,0
|
||||
20250227,125300,1341790,2085,2085,2085,2085,0
|
||||
20250227,125200,1341790,2085,2085,2085,2085,0
|
||||
20250227,125100,1341790,2085,2085,2085,2085,0
|
||||
20250227,125000,1341790,2085,2085,2085,2085,0
|
||||
20250227,124900,1341790,2085,2085,2085,2085,0
|
||||
20250227,124800,1341790,2085,2085,2085,2085,0
|
||||
20250227,124700,1341790,2085,2085,2085,2085,0
|
||||
20250227,124600,1341790,2085,2085,2085,2085,0
|
||||
20250227,124500,1341790,2085,2085,2085,2085,0
|
||||
20250227,124400,1341790,2085,2085,2085,2085,0
|
||||
20250227,124300,1341790,2085,2085,2085,2085,0
|
||||
20250227,124200,1341790,2085,2085,2085,2085,0
|
||||
20250227,124100,1341790,2085,2085,2085,2085,0
|
||||
20250227,124000,1341790,2085,2085,2085,2085,0
|
||||
20250227,123900,1341790,2085,2085,2085,2085,0
|
||||
20250227,123800,1341790,2085,2085,2085,2085,0
|
||||
20250227,123700,1341790,2085,2085,2085,2085,0
|
||||
20250227,123600,1341790,2085,2085,2085,2085,0
|
||||
20250227,123500,1341790,2085,2085,2085,2085,0
|
||||
20250227,123400,1341790,2085,2085,2085,2085,0
|
||||
20250227,123300,1341790,2085,2085,2085,2085,0
|
||||
20250227,123200,1341790,2085,2085,2085,2085,0
|
||||
20250227,123100,1341790,2085,2085,2085,2085,0
|
||||
20250227,123000,1341790,2085,2085,2085,2085,0
|
||||
20250227,122900,1341790,2085,2085,2085,2085,0
|
||||
20250227,122800,1341790,2085,2085,2085,2085,0
|
||||
20250227,122700,1341790,2085,2085,2085,2085,0
|
||||
20250227,122600,1341790,2085,2085,2085,2085,0
|
||||
20250227,122500,1341790,2085,2085,2085,2085,0
|
||||
20250227,122400,1341790,2085,2085,2085,2085,0
|
||||
20250227,122300,1341790,2085,2085,2085,2085,0
|
||||
20250227,122200,1341790,2085,2085,2085,2085,0
|
||||
20250227,122100,1341790,2085,2085,2085,2085,0
|
||||
20250227,122000,1341790,2085,2085,2085,2085,0
|
||||
20250227,121900,1341790,2085,2085,2085,2085,0
|
||||
20250227,121800,1341790,2085,2085,2085,2085,0
|
||||
20250227,121700,1341790,2085,2085,2085,2085,0
|
||||
20250227,121600,1341790,2085,2085,2085,2085,0
|
||||
20250227,121500,1341790,2085,2085,2085,2085,0
|
||||
20250227,121400,1341790,2085,2085,2085,2085,0
|
||||
20250227,121300,1341790,2085,2085,2085,2085,0
|
||||
20250227,121200,1341790,2085,2085,2085,2085,0
|
||||
20250227,121100,1341790,2085,2085,2085,2085,0
|
||||
20250227,121000,1341790,2085,2085,2085,2085,0
|
||||
20250227,120900,1341790,2085,2085,2085,2085,0
|
||||
20250227,120800,1341790,2085,2085,2085,2085,0
|
||||
20250227,120700,1341790,2085,2085,2085,2085,0
|
||||
20250227,120600,1341790,2085,2085,2085,2085,0
|
||||
20250227,120500,1341790,2085,2085,2085,2085,0
|
||||
20250227,120400,1341790,2085,2085,2085,2085,0
|
||||
20250227,120300,1341790,2085,2085,2085,2085,0
|
||||
20250227,120200,1341790,2085,2085,2085,2085,0
|
||||
20250227,120100,1341790,2085,2085,2085,2085,0
|
||||
20250227,120000,1341790,2085,2085,2085,2085,0
|
||||
20250227,115900,1341790,2085,2085,2085,2085,0
|
||||
20250227,115800,1341790,2085,2085,2085,2085,0
|
||||
20250227,115700,1341790,2085,2085,2085,2085,0
|
||||
20250227,115600,1341790,2085,2085,2085,2085,0
|
||||
20250227,115500,1341790,2085,2085,2085,2085,0
|
||||
20250227,115400,1341790,2085,2085,2085,2085,0
|
||||
20250227,115300,1341790,2085,2085,2085,2085,0
|
||||
20250227,115200,1341790,2085,2085,2085,2085,0
|
||||
20250227,115100,1341790,2085,2085,2085,2085,0
|
||||
20250227,115000,1341790,2085,2085,2085,2085,0
|
||||
20250227,114900,1341790,2085,2085,2085,2085,0
|
||||
20250227,114800,1341790,2085,2085,2085,2085,0
|
||||
20250227,114700,1341790,2085,2085,2085,2085,0
|
||||
20250227,114600,1341790,2085,2085,2085,2085,0
|
||||
20250227,114500,1341790,2085,2085,2085,2085,0
|
||||
20250227,114400,1341790,2085,2085,2085,2085,0
|
||||
20250227,114300,1341790,2085,2085,2085,2085,0
|
||||
20250227,114200,1341790,2085,2085,2085,2085,0
|
||||
20250227,114100,1341790,2085,2085,2085,2085,0
|
||||
20250227,114000,1341790,2085,2085,2085,2085,0
|
||||
20250227,113900,1341790,2085,2085,2085,2085,0
|
||||
20250227,113800,1341790,2085,2085,2085,2085,0
|
||||
20250227,113700,1341790,2085,2085,2085,2085,0
|
||||
20250227,113600,1341790,2085,2085,2085,2085,0
|
||||
20250227,113500,1341790,2085,2085,2085,2085,0
|
||||
20250227,113400,1341790,2085,2085,2085,2085,0
|
||||
20250227,113300,1341790,2085,2085,2085,2085,0
|
||||
20250227,113200,1341790,2085,2085,2085,2085,0
|
||||
20250227,113100,1341790,2085,2085,2085,2085,0
|
||||
20250227,113000,1341790,2085,2085,2085,2085,0
|
||||
20250227,112900,1341790,2085,2085,2085,2085,0
|
||||
20250227,112800,1341790,2085,2085,2085,2085,0
|
||||
20250227,112700,1341790,2085,2085,2085,2085,0
|
||||
20250227,112600,1341790,2085,2085,2085,2085,0
|
||||
20250227,112500,1341790,2085,2085,2085,2085,0
|
||||
20250227,112400,1341790,2085,2085,2085,2085,0
|
||||
20250227,112300,1341790,2085,2085,2085,2085,0
|
||||
20250227,112200,1341790,2085,2085,2085,2085,0
|
||||
20250227,112100,1341790,2085,2085,2085,2085,0
|
||||
20250227,112000,1341790,2085,2085,2085,2085,0
|
||||
20250227,111900,1341790,2085,2085,2085,2085,0
|
||||
20250227,111800,1341790,2085,2085,2085,2085,0
|
||||
20250227,111700,1341790,2085,2085,2085,2085,0
|
||||
20250227,111600,1341790,2085,2085,2085,2085,0
|
||||
20250227,111500,1341790,2085,2085,2085,2085,0
|
||||
20250227,111400,1341790,2085,2085,2085,2085,0
|
||||
20250227,111300,1341790,2085,2085,2085,2085,0
|
||||
20250227,111200,1341790,2085,2085,2085,2085,0
|
||||
20250227,111100,1341790,2085,2085,2085,2085,0
|
||||
20250227,111000,1341790,2085,2085,2085,2085,0
|
||||
20250227,110900,1341790,2085,2085,2085,2085,0
|
||||
20250227,110800,1341790,2085,2085,2085,2085,0
|
||||
20250227,110700,1341790,2085,2085,2085,2085,0
|
||||
20250227,110600,1341790,2085,2085,2085,2085,0
|
||||
20250227,110500,1341790,2085,2085,2085,2085,0
|
||||
20250227,110400,1341790,2085,2085,2085,2085,0
|
||||
20250227,110300,1341790,2085,2085,2085,2085,0
|
||||
20250227,110200,1341790,2085,2085,2085,2085,0
|
||||
20250227,110100,1341790,2085,2085,2085,2085,0
|
||||
20250227,110000,1341790,2085,2085,2085,2085,10
|
||||
20250227,105900,1320940,2085,2085,2085,2085,28
|
||||
20250227,105800,1262560,2085,2085,2085,2085,10
|
||||
20250227,105700,1241710,2085,2085,2085,2085,9
|
||||
20250227,105600,1222945,2085,2085,2085,2085,10
|
||||
20250227,105500,1202095,2085,2085,2085,2085,9
|
||||
20250227,105400,1183330,2085,2085,2085,2085,19
|
||||
20250227,105300,1143715,2085,2085,2085,2085,10
|
||||
20250227,105200,1122865,2085,2085,2085,2085,9
|
||||
20250227,105100,1104100,2085,2085,2085,2085,10
|
||||
20250227,105000,1083250,2085,2085,2085,2085,9
|
||||
20250227,104900,1064485,2085,2085,2085,2085,10
|
||||
20250227,104800,1043635,2085,2085,2085,2085,19
|
||||
20250227,104700,1004020,2085,2085,2085,2085,9
|
||||
20250227,104600,985255,2085,2085,2085,2085,10
|
||||
20250227,104500,964405,2085,2085,2085,2085,9
|
||||
20250227,104400,945640,2085,2085,2085,2085,10
|
||||
20250227,104300,924790,2085,2085,2085,2085,0
|
||||
20250227,104200,924790,2085,2085,2085,2085,18
|
||||
20250227,104100,887260,2090,2090,2090,2090,10
|
||||
20250227,104000,866360,2090,2090,2090,2090,9
|
||||
20250227,103900,847550,2090,2090,2090,2090,10
|
||||
20250227,103800,826650,2090,2090,2090,2090,9
|
||||
20250227,103700,807840,2090,2090,2090,2090,18
|
||||
20250227,103600,770220,2090,2090,2090,2090,9
|
||||
20250227,103500,751410,2090,2090,2090,2090,9
|
||||
20250227,103400,732600,2090,2090,2090,2090,9
|
||||
20250227,103300,713790,2090,2090,2090,2090,9
|
||||
20250227,103200,694980,2090,2090,2090,2090,9
|
||||
20250227,103100,676170,2090,2090,2090,2090,18
|
||||
20250227,103000,638550,2090,2090,2090,2090,9
|
||||
20250227,102900,619740,2090,2090,2090,2090,9
|
||||
20250227,102800,600930,2090,2090,2090,2090,9
|
||||
20250227,102700,582120,2090,2090,2090,2090,9
|
||||
20250227,102600,563310,2090,2090,2090,2090,18
|
||||
20250227,102500,525690,2090,2090,2090,2090,9
|
||||
20250227,102400,506880,2090,2090,2090,2090,9
|
||||
20250227,102300,488070,2090,2090,2090,2090,9
|
||||
20250227,102200,469260,2090,2090,2090,2090,7
|
||||
20250227,102100,454630,2085,2085,2085,2085,9
|
||||
20250227,102000,435865,2085,2085,2085,2085,18
|
||||
20250227,101900,398335,2085,2085,2085,2085,9
|
||||
20250227,101800,379570,2085,2085,2085,2085,9
|
||||
20250227,101700,360805,2085,2085,2085,2085,9
|
||||
20250227,101600,342040,2085,2085,2085,2085,9
|
||||
20250227,101500,323275,2085,2085,2085,2085,18
|
||||
20250227,101400,285745,2085,2085,2085,2085,9
|
||||
20250227,101300,266980,2085,2085,2085,2085,9
|
||||
20250227,101200,248215,2085,2085,2085,2085,9
|
||||
20250227,101100,229450,2085,2090,2090,2085,10
|
||||
20250227,101000,208595,2085,2085,2085,2085,18
|
||||
20250227,100900,171065,2085,2085,2085,2085,9
|
||||
20250227,100800,152300,2085,2085,2085,2085,9
|
||||
20250227,100700,133535,2085,2085,2085,2085,9
|
||||
20250227,100600,114770,2085,2085,2085,2085,9
|
||||
20250227,100500,96005,2085,2085,2085,2085,18
|
||||
20250227,100400,58475,2085,2085,2085,2085,9
|
||||
20250227,100300,39710,2090,2090,2090,2090,1
|
||||
20250227,100200,37620,2090,2090,2090,2090,9
|
||||
20250227,100100,18810,2090,2090,2090,2090,9
|
||||
20250227,100000,0,2095,2095,2095,2095,0
|
||||
20250227,095900,0,2095,2095,2095,2095,0
|
||||
20250227,095800,0,2095,2095,2095,2095,0
|
||||
20250227,095700,0,2095,2095,2095,2095,0
|
||||
20250227,095600,0,2095,2095,2095,2095,0
|
||||
20250227,095500,0,2095,2095,2095,2095,0
|
||||
20250227,095400,0,2095,2095,2095,2095,0
|
||||
20250227,095300,0,2095,2095,2095,2095,0
|
||||
20250227,095200,0,2095,2095,2095,2095,0
|
||||
20250227,095100,0,2095,2095,2095,2095,0
|
||||
20250227,095000,0,2095,2095,2095,2095,0
|
||||
20250227,094900,0,2095,2095,2095,2095,0
|
||||
20250227,094800,0,2095,2095,2095,2095,0
|
||||
20250227,094700,0,2095,2095,2095,2095,0
|
||||
20250227,094600,0,2095,2095,2095,2095,0
|
||||
20250227,094500,0,2095,2095,2095,2095,0
|
||||
20250227,094400,0,2095,2095,2095,2095,0
|
||||
20250227,094300,0,2095,2095,2095,2095,0
|
||||
20250227,094200,0,2095,2095,2095,2095,0
|
||||
20250227,094100,0,2095,2095,2095,2095,0
|
||||
20250227,094000,0,2095,2095,2095,2095,0
|
||||
20250227,093900,0,2095,2095,2095,2095,0
|
||||
20250227,093800,0,2095,2095,2095,2095,0
|
||||
20250227,093700,0,2095,2095,2095,2095,0
|
||||
20250227,093600,0,2095,2095,2095,2095,0
|
||||
20250227,093500,0,2095,2095,2095,2095,0
|
||||
20250227,093400,0,2095,2095,2095,2095,0
|
||||
20250227,093300,0,2095,2095,2095,2095,0
|
||||
20250227,093200,0,2095,2095,2095,2095,0
|
||||
20250227,093100,0,2095,2095,2095,2095,0
|
||||
20250227,093000,0,2095,2095,2095,2095,0
|
||||
20250227,092900,0,2095,2095,2095,2095,0
|
||||
20250227,092800,0,2095,2095,2095,2095,0
|
||||
20250227,092700,0,2095,2095,2095,2095,0
|
||||
20250227,092600,0,2095,2095,2095,2095,0
|
||||
20250227,092500,0,2095,2095,2095,2095,0
|
||||
20250227,092400,0,2095,2095,2095,2095,0
|
||||
20250227,092300,0,2095,2095,2095,2095,0
|
||||
20250227,092200,0,2095,2095,2095,2095,0
|
||||
20250227,092100,0,2095,2095,2095,2095,0
|
||||
20250227,092000,0,2095,2095,2095,2095,0
|
||||
20250227,091900,0,2095,2095,2095,2095,0
|
||||
20250227,091800,0,2095,2095,2095,2095,0
|
||||
20250227,091700,0,2095,2095,2095,2095,0
|
||||
20250227,091600,0,2095,2095,2095,2095,0
|
||||
20250227,091500,0,2095,2095,2095,2095,0
|
||||
20250227,091400,0,2095,2095,2095,2095,0
|
||||
20250227,091300,0,2095,2095,2095,2095,0
|
||||
20250227,091200,0,2095,2095,2095,2095,0
|
||||
20250227,091100,0,2095,2095,2095,2095,0
|
||||
20250227,091000,0,2095,2095,2095,2095,0
|
||||
20250227,090900,0,2095,2095,2095,2095,0
|
||||
20250227,090800,0,2095,2095,2095,2095,0
|
||||
20250227,090700,0,2095,2095,2095,2095,0
|
||||
20250227,090600,0,2095,2095,2095,2095,0
|
||||
20250227,090500,0,2095,2095,2095,2095,0
|
||||
20250227,090400,0,2095,2095,2095,2095,0
|
||||
20250227,090300,0,2095,2095,2095,2095,0
|
||||
20250227,090200,0,2095,2095,2095,2095,0
|
||||
20250227,090100,0,2095,2095,2095,2095,0
|
||||
20250227,090000,0,2095,2095,2095,2095,0
|
||||
|
Reference in New Issue
Block a user