Update 2025-02-27 2849 candle_min
This commit is contained in:
775
458650/min/candle-20250227.csv
Normal file
775
458650/min/candle-20250227.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215300,16365997400,22750,22750,22750,22750,13489
|
||||
20250227,215200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,215100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,215000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,214900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,214800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,214700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,214600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,214500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,214400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,214300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,214200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,214100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,214000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,213900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,213800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,213700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,213600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,213500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,213400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,213300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,213200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,213100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,213000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,212900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,212800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,212700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,212600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,212500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,212400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,212300,16365997400,22750,22750,22750,22750,13489
|
||||
20250227,212200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,212100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,212000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,211900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,211800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,211700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,211600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,211500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,211400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,211300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,211200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,211100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,211000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,210900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,210800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,210700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,210600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,210500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,210400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,210300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,210200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,210100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,210000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,205900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,205800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,205700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,205600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,205500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,205400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,205300,16365997400,22750,22750,22750,22750,13489
|
||||
20250227,205200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,205100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,205000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,204900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,204800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,204700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,204600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,204500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,204400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,204300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,204200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,204100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,204000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,203900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,203800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,203700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,203600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,203500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,203400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,203300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,203200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,203100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,203000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,202900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,202800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,202700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,202600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,202500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,202400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,202300,16365997400,22750,22750,22750,22750,13489
|
||||
20250227,202200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,202100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,202000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,201900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,201800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,201700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,201600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,201500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,201400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,201300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,201200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,201100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,201000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,200900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,200800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,200700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,200600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,200500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,200400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,200300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,200200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,200100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,200000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,195900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,195800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,195700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,195600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,195500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,195400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,195300,16365997400,22750,22750,22750,22750,13489
|
||||
20250227,195200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,195100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,195000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,194900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,194800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,194700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,194600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,194500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,194400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,194300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,194200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,194100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,194000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,193900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,193800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,193700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,193600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,193500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,193400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,193300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,193200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,193100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,193000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,192900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,192800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,192700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,192600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,192500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,192400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,192300,16365997400,22750,22750,22750,22750,13489
|
||||
20250227,192200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,192100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,192000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,191900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,191800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,191700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,191600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,191500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,191400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,191300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,191200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,191100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,191000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,190900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,190800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,190700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,190600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,190500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,190400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,190300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,190200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,190100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,190000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,185900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,185800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,185700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,185600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,185500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,185400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,185300,16365997400,22750,22750,22750,22750,13489
|
||||
20250227,185200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,185100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,185000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,184900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,184800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,184700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,184600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,184500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,184400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,184300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,184200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,184100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,184000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,183900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,183800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,183700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,183600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,183500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,183400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,183300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,183200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,183100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,183000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,182900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,182800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,182700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,182600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,182500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,182400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,182300,16365997400,22750,22750,22750,22750,13489
|
||||
20250227,182200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,182100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,182000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,181900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,181800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,181700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,181600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,181500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,181400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,181300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,181200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,181100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,181000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,180900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,180800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,180700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,180600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,180500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,180400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,180300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,180200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,180100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,180000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,175900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,175800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,175700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,175600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,175500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,175400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,175300,16365997400,22750,22750,22750,22750,13489
|
||||
20250227,175200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,175100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,175000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,174900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,174800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,174700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,174600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,174500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,174400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,174300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,174200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,174100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,174000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,173900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,173800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,173700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,173600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,173500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,173400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,173300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,173200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,173100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,173000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,172900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,172800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,172700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,172600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,172500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,172400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,172300,16365997400,22750,22750,22750,22750,13489
|
||||
20250227,172200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,172100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,172000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,171900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,171800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,171700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,171600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,171500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,171400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,171300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,171200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,171100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,171000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,170900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,170800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,170700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,170600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,170500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,170400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,170300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,170200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,170100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,170000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,165900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,165800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,165700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,165600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,165500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,165400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,165300,16365997400,22750,22750,22750,22750,13489
|
||||
20250227,165200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,165100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,165000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,164900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,164800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,164700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,164600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,164500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,164400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,164300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,164200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,164100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,164000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,163900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,163800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,163700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,163600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,163500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,163400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,163300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,163200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,163100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,163000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,162900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,162800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,162700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,162600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,162500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,162400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,162300,16365997400,22750,22750,22750,22750,13489
|
||||
20250227,162200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,162100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,162000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,161900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,161800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,161700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,161600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,161500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,161400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,161300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,161200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,161100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,161000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,160900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,160800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,160700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,160600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,160500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,160400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,160300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,160200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,160100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,160000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,155900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,155800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,155700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,155600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,155500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,155400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,155300,16365997400,22750,22750,22750,22750,13489
|
||||
20250227,155200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,155100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,155000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,154900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,154800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,154700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,154600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,154500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,154400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,154300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,154200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,154100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,154000,16365997400,22750,22750,22750,22750,0
|
||||
20250227,153900,16365997400,22750,22750,22750,22750,0
|
||||
20250227,153800,16365997400,22750,22750,22750,22750,0
|
||||
20250227,153700,16365997400,22750,22750,22750,22750,0
|
||||
20250227,153600,16365997400,22750,22750,22750,22750,0
|
||||
20250227,153500,16365997400,22750,22750,22750,22750,0
|
||||
20250227,153400,16365997400,22750,22750,22750,22750,0
|
||||
20250227,153300,16365997400,22750,22750,22750,22750,0
|
||||
20250227,153200,16365997400,22750,22750,22750,22750,0
|
||||
20250227,153100,16365997400,22750,22750,22750,22750,0
|
||||
20250227,153000,16365997400,22750,22750,22750,22750,13489
|
||||
20250227,152900,16059122650,22750,22750,22750,22750,0
|
||||
20250227,152800,16059122650,22750,22750,22750,22750,0
|
||||
20250227,152700,16059122650,22750,22750,22750,22750,0
|
||||
20250227,152600,16059122650,22750,22750,22750,22750,0
|
||||
20250227,152500,16059122650,22750,22750,22750,22750,0
|
||||
20250227,152400,16059122650,22750,22750,22750,22750,0
|
||||
20250227,152300,16059122650,22750,22750,22750,22750,0
|
||||
20250227,152200,16059122650,22750,22750,22750,22750,0
|
||||
20250227,152100,16059122650,22750,22750,22750,22750,0
|
||||
20250227,152000,16059122650,22750,22750,22750,22750,0
|
||||
20250227,151900,16059122650,22750,22700,22750,22650,3224
|
||||
20250227,151800,15986030250,22700,22600,22750,22550,4456
|
||||
20250227,151700,15885064750,22600,22500,22600,22450,2963
|
||||
20250227,151600,15818308600,22500,22500,22550,22450,3240
|
||||
20250227,151500,15745458550,22500,22550,22600,22400,18794
|
||||
20250227,151400,15322972700,22600,22850,22850,22500,21367
|
||||
20250227,151300,14840222850,22850,22800,22850,22750,2115
|
||||
20250227,151200,14791992800,22750,22850,22850,22750,1840
|
||||
20250227,151100,14750054550,22850,22900,22900,22800,4094
|
||||
20250227,151000,14656581500,22850,22850,22900,22850,781
|
||||
20250227,150900,14638721100,22850,22900,22950,22850,1022
|
||||
20250227,150800,14615319300,22950,22950,23000,22900,1678
|
||||
20250227,150700,14576834000,22900,22950,23000,22900,1103
|
||||
20250227,150600,14551506400,22950,22850,23050,22850,8407
|
||||
20250227,150500,14358127600,22950,22700,22950,22700,9083
|
||||
20250227,150400,14150616550,22700,22700,22750,22650,2967
|
||||
20250227,150300,14083279600,22650,22650,22700,22650,1125
|
||||
20250227,150200,14057770400,22650,22600,22700,22550,1618
|
||||
20250227,150100,14021178600,22550,22650,22700,22550,11589
|
||||
20250227,150000,13759046750,22700,22700,22700,22650,2607
|
||||
20250227,145900,13699969850,22700,22750,22750,22650,3264
|
||||
20250227,145800,13625900650,22750,22750,22750,22700,4663
|
||||
20250227,145700,13520006700,22750,22950,22950,22750,10104
|
||||
20250227,145600,13289414400,22950,22950,23000,22900,1491
|
||||
20250227,145500,13255197200,23000,22950,23000,22900,750
|
||||
20250227,145400,13237974250,23000,22900,23000,22900,517
|
||||
20250227,145300,13226108250,22900,23000,23000,22900,709
|
||||
20250227,145200,13209863650,23000,23050,23050,22950,4876
|
||||
20250227,145100,13097768200,23050,23000,23050,23000,798
|
||||
20250227,145000,13079404250,23000,22900,23000,22900,1217
|
||||
20250227,144900,13051453550,22950,22900,22950,22900,1426
|
||||
20250227,144800,13018733700,22950,23000,23000,22900,583
|
||||
20250227,144700,13005372100,23000,22950,23000,22900,306
|
||||
20250227,144600,12998347750,22950,22950,22950,22900,424
|
||||
20250227,144500,12988621900,22950,22900,22950,22850,1343
|
||||
20250227,144400,12957868950,22850,22950,22950,22850,1608
|
||||
20250227,144300,12921107000,22950,22950,22950,22900,503
|
||||
20250227,144200,12909585000,22950,22900,22950,22900,253
|
||||
20250227,144100,12903785250,22900,22950,22950,22900,627
|
||||
20250227,144000,12889420350,22950,22950,22950,22900,110
|
||||
20250227,143900,12886897500,22950,22900,22950,22900,358
|
||||
20250227,143800,12878697500,22900,22900,22900,22850,644
|
||||
20250227,143700,12863966650,22850,22900,22900,22800,643
|
||||
20250227,143600,12849296700,22900,22900,22900,22800,1106
|
||||
20250227,143500,12824022650,22900,22900,22900,22850,1166
|
||||
20250227,143400,12797375800,22850,22950,22950,22850,1617
|
||||
20250227,143300,12760353250,22900,22950,22950,22900,399
|
||||
20250227,143200,12751208950,22950,22950,22950,22900,369
|
||||
20250227,143100,12742747500,22900,22950,22950,22900,1027
|
||||
20250227,143000,12719228050,22900,22950,22950,22900,397
|
||||
20250227,142900,12710129200,22900,23000,23000,22900,567
|
||||
20250227,142800,12697101150,23000,22950,23000,22900,258
|
||||
20250227,142700,12691172900,23000,22950,23000,22950,640
|
||||
20250227,142600,12676480850,22900,23000,23000,22900,99
|
||||
20250227,142500,12674207850,23000,22950,23000,22900,569
|
||||
20250227,142400,12661144650,22950,22850,22950,22850,167
|
||||
20250227,142300,12657321650,22850,22950,22950,22850,450
|
||||
20250227,142200,12647025550,22900,22900,22950,22850,794
|
||||
20250227,142100,12628874250,22900,22900,23000,22850,141
|
||||
20250227,142000,12625643050,22850,22950,23000,22850,812
|
||||
20250227,141900,12607021550,22950,22900,22950,22850,437
|
||||
20250227,141800,12597015650,22900,22800,22900,22800,421
|
||||
20250227,141700,12587384000,22850,22900,22900,22800,1844
|
||||
20250227,141600,12545265300,22850,22800,22900,22800,719
|
||||
20250227,141500,12528831100,22850,22850,22850,22750,3014
|
||||
20250227,141400,12460150900,22800,22950,22950,22800,9924
|
||||
20250227,141300,12233181750,22950,23000,23050,22950,3336
|
||||
20250227,141200,12156448250,23000,23050,23150,23000,788
|
||||
20250227,141100,12138296700,23000,23150,23150,23000,320
|
||||
20250227,141000,12130921550,23100,23050,23150,23050,682
|
||||
20250227,140900,12115190350,23100,23150,23150,23050,2572
|
||||
20250227,140800,12055896500,23150,23150,23150,23100,1554
|
||||
20250227,140700,12019993450,23150,23100,23150,23100,94
|
||||
20250227,140600,12017818900,23150,23100,23150,23100,149
|
||||
20250227,140500,12014371750,23150,23100,23150,23100,132
|
||||
20250227,140400,12011316950,23150,23150,23150,23100,190
|
||||
20250227,140300,12006920500,23150,23150,23150,23100,403
|
||||
20250227,140200,11997607050,23150,23150,23150,23150,147
|
||||
20250227,140100,11994204000,23100,23100,23150,23100,199
|
||||
20250227,140000,11989600550,23150,23150,23150,23100,38
|
||||
20250227,135900,11988720900,23150,23150,23150,23100,217
|
||||
20250227,135800,11983702350,23150,23150,23200,23100,1153
|
||||
20250227,135700,11957051300,23150,23200,23200,23150,152
|
||||
20250227,135600,11953531600,23200,23100,23200,23100,368
|
||||
20250227,135500,11945011450,23150,23100,23150,23100,403
|
||||
20250227,135400,11935693500,23150,23150,23150,23100,151
|
||||
20250227,135300,11932200550,23150,23150,23150,23150,120
|
||||
20250227,135200,11929422550,23100,23100,23150,23100,714
|
||||
20250227,135100,11912927100,23150,23150,23150,23150,77
|
||||
20250227,135000,11911144550,23150,23100,23150,23100,1204
|
||||
20250227,134900,11883318100,23150,23100,23150,23100,161
|
||||
20250227,134800,11879594000,23100,23100,23150,23100,145
|
||||
20250227,134700,11876241850,23100,23100,23150,23100,466
|
||||
20250227,134600,11865474650,23100,23100,23200,23100,435
|
||||
20250227,134500,11855423350,23200,23100,23200,23100,960
|
||||
20250227,134400,11833237550,23100,23100,23200,23100,756
|
||||
20250227,134300,11815760650,23200,23100,23200,23100,117
|
||||
20250227,134200,11813056600,23200,23150,23200,23150,375
|
||||
20250227,134100,11804369450,23100,23250,23250,23100,6075
|
||||
20250227,134000,11663772850,23250,23200,23250,23200,92
|
||||
20250227,133900,11661635950,23250,23250,23250,23200,187
|
||||
20250227,133800,11657288250,23250,23200,23250,23150,208
|
||||
20250227,133700,11652462000,23200,23150,23200,23150,179
|
||||
20250227,133600,11648310950,23200,23200,23200,23150,299
|
||||
20250227,133500,11641374900,23200,23200,23200,23150,286
|
||||
20250227,133400,11634748350,23200,23150,23200,23150,177
|
||||
20250227,133300,11630646100,23200,23200,23200,23150,373
|
||||
20250227,133200,11621995000,23200,23250,23250,23200,848
|
||||
20250227,133100,11602319700,23200,23200,23250,23200,346
|
||||
20250227,133000,11594287000,23250,23250,23250,23250,136
|
||||
20250227,132900,11591125000,23250,23250,23300,23250,351
|
||||
20250227,132800,11582963650,23250,23200,23300,23200,220
|
||||
20250227,132700,11577851150,23250,23300,23300,23200,151
|
||||
20250227,132600,11574337950,23200,23300,23300,23200,209
|
||||
20250227,132500,11569480050,23300,23200,23300,23200,321
|
||||
20250227,132400,11562014800,23250,23250,23250,23200,310
|
||||
20250227,132300,11554807350,23250,23200,23250,23200,187
|
||||
20250227,132200,11550466250,23200,23150,23250,23150,127
|
||||
20250227,132100,11547517800,23200,23250,23250,23200,128
|
||||
20250227,132000,11544543200,23250,23250,23250,23150,1854
|
||||
20250227,131900,11501527150,23200,23200,23250,23200,489
|
||||
20250227,131800,11490178100,23200,23250,23250,23200,294
|
||||
20250227,131700,11483343800,23250,23250,23250,23200,314
|
||||
20250227,131600,11476045800,23200,23200,23250,23200,554
|
||||
20250227,131500,11463181100,23200,23200,23250,23200,842
|
||||
20250227,131400,11443618750,23250,23250,23250,23200,1692
|
||||
20250227,131300,11404357850,23250,23200,23250,23200,873
|
||||
20250227,131200,11384096450,23200,23200,23250,23200,319
|
||||
20250227,131100,11376684350,23200,23200,23200,23200,1628
|
||||
20250227,131000,11338914750,23150,23150,23200,23150,202
|
||||
20250227,130900,11334233350,23250,23250,23250,23250,196
|
||||
20250227,130800,11329676350,23200,23250,23250,23150,221
|
||||
20250227,130700,11324548800,23250,23150,23250,23150,1049
|
||||
20250227,130600,11300252150,23200,23200,23200,23150,122
|
||||
20250227,130500,11297426450,23250,23200,23250,23150,263
|
||||
20250227,130400,11291320150,23250,23200,23250,23150,414
|
||||
20250227,130300,11281717600,23250,23250,23250,23200,929
|
||||
20250227,130200,11260156350,23250,23300,23300,23250,206
|
||||
20250227,130100,11255364850,23300,23200,23300,23200,885
|
||||
20250227,130000,11234788900,23200,23250,23250,23200,360
|
||||
20250227,125900,11226431150,23250,23200,23250,23200,252
|
||||
20250227,125800,11220581950,23250,23150,23250,23150,392
|
||||
20250227,125700,11211480650,23250,23250,23250,23150,172
|
||||
20250227,125600,11207489050,23250,23200,23250,23200,307
|
||||
20250227,125500,11200360850,23200,23150,23250,23150,230
|
||||
20250227,125400,11195023650,23200,23200,23200,23150,454
|
||||
20250227,125300,11184492350,23200,23200,23200,23150,90
|
||||
20250227,125200,11182405450,23200,23150,23200,23150,227
|
||||
20250227,125100,11177142400,23200,23150,23200,23150,421
|
||||
20250227,125000,11167390150,23150,23200,23200,23150,187
|
||||
20250227,124900,11163058100,23150,23150,23200,23150,448
|
||||
20250227,124800,11152683200,23150,23200,23200,23150,242
|
||||
20250227,124700,11147078800,23200,23200,23200,23150,101
|
||||
20250227,124600,11144737850,23200,23150,23200,23150,152
|
||||
20250227,124500,11141214250,23150,23250,23250,23150,93
|
||||
20250227,124400,11139056700,23150,23150,23200,23150,333
|
||||
20250227,124300,11131340650,23200,23150,23200,23100,985
|
||||
20250227,124200,11108542950,23150,23150,23200,23150,817
|
||||
20250227,124100,11089626750,23200,23200,23200,23150,376
|
||||
20250227,124000,11080904900,23200,23200,23200,23150,760
|
||||
20250227,123900,11063282000,23250,23250,23250,23250,115
|
||||
20250227,123800,11060608250,23250,23200,23250,23200,225
|
||||
20250227,123700,11055385350,23200,23200,23250,23150,851
|
||||
20250227,123600,11035647000,23200,23300,23300,23200,1769
|
||||
20250227,123500,10994481850,23300,23300,23300,23250,3120
|
||||
20250227,123400,10921801650,23250,23150,23300,23150,4507
|
||||
20250227,123300,10817097850,23200,23200,23200,23200,82
|
||||
20250227,123200,10815195450,23200,23200,23200,23150,227
|
||||
20250227,123100,10809936200,23150,23100,23150,23100,735
|
||||
20250227,123000,10792925050,23150,23150,23200,23150,1012
|
||||
20250227,122900,10769465950,23200,23150,23200,23100,1030
|
||||
20250227,122800,10745610650,23100,23100,23150,23100,133
|
||||
20250227,122700,10742534600,23100,23150,23150,23100,185
|
||||
20250227,122600,10738255850,23100,23100,23100,23050,117
|
||||
20250227,122500,10735556300,23100,23100,23150,23100,455
|
||||
20250227,122400,10725044800,23100,23150,23150,23050,1336
|
||||
20250227,122300,10694194700,23150,23150,23150,23150,487
|
||||
20250227,122200,10682920650,23100,23150,23150,23100,71
|
||||
20250227,122100,10681277450,23100,23100,23150,23050,184
|
||||
20250227,122000,10677020600,23100,23100,23100,23100,221
|
||||
20250227,121900,10671915500,23050,23050,23150,23050,1895
|
||||
20250227,121800,10628227900,23150,23150,23150,23050,389
|
||||
20250227,121700,10619251400,23150,23050,23150,23050,2378
|
||||
20250227,121600,10564425700,23050,23050,23050,23050,234
|
||||
20250227,121500,10559032000,23000,23000,23050,23000,505
|
||||
20250227,121400,10547415400,23000,23050,23050,23000,494
|
||||
20250227,121300,10536047200,23050,23050,23050,23050,2659
|
||||
20250227,121200,10474757250,23050,23150,23150,23050,1923
|
||||
20250227,121100,10430324550,23150,23150,23200,23150,4228
|
||||
20250227,121000,10332347850,23150,23100,23150,23100,9022
|
||||
20250227,120900,10123523800,23050,23150,23150,23050,136
|
||||
20250227,120800,10120382650,23100,23050,23100,23050,4792
|
||||
20250227,120700,10009739050,23100,23050,23150,23050,3297
|
||||
20250227,120600,9933576300,23050,23100,23100,23050,137
|
||||
20250227,120500,9930414750,23050,23100,23100,23050,127
|
||||
20250227,120400,9927484350,23050,23050,23100,23050,82
|
||||
20250227,120300,9925592100,23050,23100,23100,23050,83
|
||||
20250227,120200,9923676450,23050,23100,23100,23050,560
|
||||
20250227,120100,9910765100,23050,23050,23100,23050,84
|
||||
20250227,120000,9908828350,23050,23100,23150,23050,1088
|
||||
20250227,115900,9883696400,23150,23200,23200,23150,240
|
||||
20250227,115800,9878139950,23150,23200,23200,23150,184
|
||||
20250227,115700,9873873200,23150,23100,23200,23100,133
|
||||
20250227,115600,9870791250,23150,23100,23200,23100,1024
|
||||
20250227,115500,9847122900,23100,23050,23100,23050,732
|
||||
20250227,115400,9830238700,23050,23050,23100,23050,158
|
||||
20250227,115300,9826592950,23050,23100,23100,23050,1868
|
||||
20250227,115200,9783450150,23100,23100,23100,23050,1434
|
||||
20250227,115100,9750325500,23100,23050,23150,23050,2487
|
||||
20250227,115000,9692867350,23100,23150,23200,23100,4132
|
||||
20250227,114900,9597349500,23200,23150,23200,23150,1392
|
||||
20250227,114800,9565119000,23150,23150,23200,23150,748
|
||||
20250227,114700,9547795350,23200,23250,23250,23200,5930
|
||||
20250227,114600,9410166900,23250,23200,23250,23150,3846
|
||||
20250227,114500,9320880850,23150,23200,23200,23150,183
|
||||
20250227,114400,9316639700,23150,23150,23200,23100,786
|
||||
20250227,114300,9298436500,23150,23150,23150,23100,749
|
||||
20250227,114200,9281097700,23100,23100,23100,23100,551
|
||||
20250227,114100,9268369600,23100,23150,23150,23100,1105
|
||||
20250227,114000,9242793850,23150,23100,23150,23100,1058
|
||||
20250227,113900,9218338500,23150,23050,23150,23050,818
|
||||
20250227,113800,9199440400,23050,23100,23100,23050,311
|
||||
20250227,113700,9192259250,23100,23100,23100,23050,808
|
||||
20250227,113600,9173632800,23050,23100,23150,23050,1913
|
||||
20250227,113500,9129442900,23100,23100,23100,23100,157
|
||||
20250227,113400,9125816200,23100,23100,23100,23100,101
|
||||
20250227,113300,9123483100,23050,23100,23100,23050,821
|
||||
20250227,113200,9104556550,23100,23150,23150,23100,447
|
||||
20250227,113100,9094210500,23150,23050,23150,23050,199
|
||||
20250227,113000,9089613350,23050,23100,23100,23050,1160
|
||||
20250227,112900,9062819300,23100,23000,23100,23000,888
|
||||
20250227,112800,9042345500,23050,23000,23050,23000,240
|
||||
20250227,112700,9036814050,23000,23000,23050,23000,410
|
||||
20250227,112600,9027370300,23000,23050,23050,23000,66
|
||||
20250227,112500,9025851800,23050,22900,23050,22900,212
|
||||
20250227,112400,9020979300,22900,23000,23000,22900,1021
|
||||
20250227,112300,8997553000,23000,22950,23000,22950,159
|
||||
20250227,112200,8993896550,22950,22950,23000,22950,139
|
||||
20250227,112100,8990706450,22950,23000,23000,22950,758
|
||||
20250227,112000,8973302600,23000,23000,23000,22950,209
|
||||
20250227,111900,8968498100,23000,22950,23000,22950,364
|
||||
20250227,111800,8960128000,22950,22950,23000,22950,37
|
||||
20250227,111700,8959278750,22950,22950,23000,22950,152
|
||||
20250227,111600,8955784200,22950,22950,22950,22950,50
|
||||
20250227,111500,8954636700,22950,23000,23000,22950,1266
|
||||
20250227,111400,8925557250,23050,23000,23050,23000,347
|
||||
20250227,111300,8917574900,23000,23100,23150,23000,2256
|
||||
20250227,111200,8865502300,23050,23000,23150,23000,2545
|
||||
20250227,111100,8806778300,23000,23000,23050,22950,420
|
||||
20250227,111000,8797118800,23000,22950,23000,22900,1914
|
||||
20250227,110900,8753143750,22900,22850,22900,22850,359
|
||||
20250227,110800,8744926000,22900,22850,22900,22850,22
|
||||
20250227,110700,8744422250,22850,22900,22900,22850,15
|
||||
20250227,110600,8744079350,22850,22950,22950,22850,264
|
||||
20250227,110500,8738033500,22950,22900,22950,22900,852
|
||||
20250227,110400,8718497350,22900,22900,22900,22900,786
|
||||
20250227,110300,8700497950,22850,22850,22900,22800,427
|
||||
20250227,110200,8690736450,22850,22800,22850,22800,207
|
||||
20250227,110100,8686016650,22800,22750,22800,22750,549
|
||||
20250227,110000,8673521150,22750,22750,22750,22750,918
|
||||
20250227,105900,8652636650,22800,22750,22800,22750,60
|
||||
20250227,105800,8651270950,22750,22800,22800,22750,804
|
||||
20250227,105700,8632979250,22750,22750,22800,22750,1662
|
||||
20250227,105600,8595149200,22750,22800,22800,22750,1123
|
||||
20250227,105500,8569600400,22750,22850,22850,22750,5541
|
||||
20250227,105400,8443214400,22850,22850,22900,22850,483
|
||||
20250227,105300,8432177800,22850,22900,22900,22850,9
|
||||
20250227,105200,8431972050,22900,22850,22900,22850,60
|
||||
20250227,105100,8430600550,22850,22900,22900,22850,510
|
||||
20250227,105000,8418937400,22850,22850,22900,22850,748
|
||||
20250227,104900,8401840450,22850,22900,22900,22850,806
|
||||
20250227,104800,8383398100,22850,22900,22900,22850,96
|
||||
20250227,104700,8381201300,22900,22900,22900,22900,276
|
||||
20250227,104600,8374880900,22850,22850,22900,22850,1116
|
||||
20250227,104500,8349354500,22850,22850,22900,22850,64
|
||||
20250227,104400,8347891900,22850,22850,22900,22850,601
|
||||
20250227,104300,8334156600,22850,22850,22900,22850,338
|
||||
20250227,104200,8326423400,22850,22950,22950,22850,1205
|
||||
20250227,104100,8298883050,22950,22900,22950,22850,1586
|
||||
20250227,104000,8262634300,22900,22850,22900,22850,1240
|
||||
20250227,103900,8234250150,22850,22900,22950,22850,2928
|
||||
20250227,103800,8167218650,22900,22900,22950,22900,54
|
||||
20250227,103700,8165981750,22900,22950,22950,22900,877
|
||||
20250227,103600,8145860750,22950,22950,23050,22950,534
|
||||
20250227,103500,8133603500,22950,23000,23000,22950,438
|
||||
20250227,103400,8123546050,23000,22950,23000,22950,512
|
||||
20250227,103300,8111770850,22950,22950,23000,22950,461
|
||||
20250227,103200,8101177850,22950,23000,23000,22950,314
|
||||
20250227,103100,8093970900,22950,23000,23000,22950,142
|
||||
20250227,103000,8090706650,22900,23000,23000,22900,1534
|
||||
20250227,102900,8055529000,22950,22950,23000,22950,391
|
||||
20250227,102800,8046555050,22950,22950,22950,22950,415
|
||||
20250227,102700,8037030800,23000,22950,23000,22900,825
|
||||
20250227,102600,8018072100,22900,22900,22950,22900,283
|
||||
20250227,102500,8011578800,22900,22900,22900,22900,588
|
||||
20250227,102400,7998113600,22900,22950,22950,22900,699
|
||||
20250227,102300,7982073200,22900,22950,22950,22900,1233
|
||||
20250227,102200,7953791700,22950,22950,23000,22950,643
|
||||
20250227,102100,7939034450,22900,22950,22950,22900,1116
|
||||
20250227,102000,7913429500,22950,23000,23000,22950,566
|
||||
20250227,101900,7900424500,23000,22950,23000,22950,199
|
||||
20250227,101800,7895855900,23000,23050,23050,22950,932
|
||||
20250227,101700,7874423800,23050,23050,23050,23000,532
|
||||
20250227,101600,7862186650,23050,23050,23100,23000,1032
|
||||
20250227,101500,7838399450,23000,23050,23050,23000,760
|
||||
20250227,101400,7820917450,23050,23000,23050,23000,853
|
||||
20250227,101300,7801281700,23050,23100,23100,23000,2045
|
||||
20250227,101200,7754148550,23050,23100,23100,23050,1368
|
||||
20250227,101100,7722553650,23100,23100,23100,23050,777
|
||||
20250227,101000,7704606350,23100,23150,23250,23100,8378
|
||||
20250227,100900,7510585050,23100,23050,23150,23050,3205
|
||||
20250227,100800,7436512900,23050,23000,23050,22950,1844
|
||||
20250227,100700,7394040450,22950,23000,23000,22950,492
|
||||
20250227,100600,7382727850,23000,22950,23000,22950,448
|
||||
20250227,100500,7372426750,22950,23000,23000,22950,889
|
||||
20250227,100400,7351993450,23000,22950,23000,22950,707
|
||||
20250227,100300,7335750650,22950,22950,22950,22900,559
|
||||
20250227,100200,7322926000,22950,22850,22950,22850,407
|
||||
20250227,100100,7313596450,22850,22850,22950,22850,373
|
||||
20250227,100000,7305053450,22850,22900,22950,22850,1155
|
||||
20250227,095900,7278611450,22900,23000,23000,22900,1234
|
||||
20250227,095800,7250304400,22950,22950,23000,22900,1193
|
||||
20250227,095700,7222932350,22950,22900,22950,22850,304
|
||||
20250227,095600,7215979200,22900,22850,22900,22850,538
|
||||
20250227,095500,7203670400,22850,22850,22900,22850,1061
|
||||
20250227,095400,7179414000,22850,22750,22850,22750,1013
|
||||
20250227,095300,7156323750,22800,22750,22800,22750,587
|
||||
20250227,095200,7142942700,22750,22700,22800,22700,748
|
||||
20250227,095100,7125927100,22700,22700,22750,22650,1003
|
||||
20250227,095000,7103160700,22700,22650,22750,22650,4535
|
||||
20250227,094900,7000369450,22650,22750,22750,22650,6567
|
||||
20250227,094800,6851369450,22800,22800,22800,22750,1635
|
||||
20250227,094700,6814170050,22800,22800,22800,22750,574
|
||||
20250227,094600,6801107700,22750,22850,22850,22700,11384
|
||||
20250227,094500,6542271550,22850,22850,22850,22800,416
|
||||
20250227,094400,6532773650,22850,22750,22850,22750,2030
|
||||
20250227,094300,6486516450,22850,22850,22850,22750,10634
|
||||
20250227,094200,6244333500,22850,22850,22900,22800,1618
|
||||
20250227,094100,6207406950,22850,22950,22950,22800,1198
|
||||
20250227,094000,6180074100,22900,22900,22900,22800,1277
|
||||
20250227,093900,6150902250,22900,22950,22950,22850,1156
|
||||
20250227,093800,6124485600,22850,22850,22900,22850,894
|
||||
20250227,093700,6104034650,22850,22800,22900,22800,2569
|
||||
20250227,093600,6045426200,22800,22900,23100,22800,8393
|
||||
20250227,093500,5853273950,22900,23050,23050,22900,2324
|
||||
20250227,093400,5799949850,23050,23050,23100,23000,1231
|
||||
20250227,093300,5771615850,23050,23000,23100,22950,1994
|
||||
20250227,093200,5725701250,22950,22900,22950,22900,4985
|
||||
20250227,093100,5611457350,22900,22850,22900,22800,848
|
||||
20250227,093000,5592061900,22800,22850,22900,22800,4434
|
||||
20250227,092900,5490891550,22850,22850,22850,22800,1288
|
||||
20250227,092800,5461491350,22800,22850,22900,22800,4149
|
||||
20250227,092700,5366677600,22850,22900,22900,22850,1135
|
||||
20250227,092600,5340734850,22900,22850,22900,22850,1449
|
||||
20250227,092500,5307616000,22850,23000,23000,22850,5081
|
||||
20250227,092400,5191217450,23000,22950,23050,22950,2659
|
||||
20250227,092300,5130102200,23000,23000,23000,22950,2040
|
||||
20250227,092200,5083256000,23000,23000,23000,22950,4135
|
||||
20250227,092100,4988228700,23000,22900,23000,22850,4632
|
||||
20250227,092000,4881994850,22900,22800,22900,22750,5134
|
||||
20250227,091900,4764556250,22850,22750,22850,22600,34035
|
||||
20250227,091800,3993123650,22750,23200,23250,22750,39148
|
||||
20250227,091700,3093851700,23200,23250,23300,23200,2603
|
||||
20250227,091600,3033380750,23250,23200,23300,23150,4278
|
||||
20250227,091500,2934110800,23250,23200,23300,23200,3832
|
||||
20250227,091400,2845035700,23200,23300,23300,23100,18097
|
||||
20250227,091300,2425008450,23300,23500,23550,23300,9316
|
||||
20250227,091200,2207215300,23500,23500,23550,23450,2300
|
||||
20250227,091100,2153210300,23500,23500,23600,23400,10133
|
||||
20250227,091000,1915215600,23500,23500,23600,23500,2681
|
||||
20250227,090900,1852138800,23500,23500,23600,23500,2879
|
||||
20250227,090800,1784401500,23500,23550,23600,23500,3560
|
||||
20250227,090700,1700600550,23550,23600,23650,23550,2456
|
||||
20250227,090600,1642663250,23650,23600,23700,23600,3662
|
||||
20250227,090500,1556140550,23600,23500,23650,23500,2058
|
||||
20250227,090400,1507670000,23500,23450,23550,23450,6303
|
||||
20250227,090300,1359580050,23450,23500,23550,23450,7226
|
||||
20250227,090200,1189958850,23500,23500,23600,23450,6994
|
||||
20250227,090100,1025524650,23500,23800,23800,23500,17997
|
||||
20250227,090000,600225750,23700,23700,23900,23650,24592
|
||||
|
Reference in New Issue
Block a user