Update 2025-02-27 2849 candle_min
This commit is contained in:
775
458870/min/candle-20250227.csv
Normal file
775
458870/min/candle-20250227.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215300,970818750,13490,13490,13490,13490,4130
|
||||
20250227,215200,970818750,13490,13490,13490,13490,0
|
||||
20250227,215100,970818750,13490,13490,13490,13490,0
|
||||
20250227,215000,970818750,13490,13490,13490,13490,0
|
||||
20250227,214900,970818750,13490,13490,13490,13490,0
|
||||
20250227,214800,970818750,13490,13490,13490,13490,0
|
||||
20250227,214700,970818750,13490,13490,13490,13490,0
|
||||
20250227,214600,970818750,13490,13490,13490,13490,0
|
||||
20250227,214500,970818750,13490,13490,13490,13490,0
|
||||
20250227,214400,970818750,13490,13490,13490,13490,0
|
||||
20250227,214300,970818750,13490,13490,13490,13490,0
|
||||
20250227,214200,970818750,13490,13490,13490,13490,0
|
||||
20250227,214100,970818750,13490,13490,13490,13490,0
|
||||
20250227,214000,970818750,13490,13490,13490,13490,0
|
||||
20250227,213900,970818750,13490,13490,13490,13490,0
|
||||
20250227,213800,970818750,13490,13490,13490,13490,0
|
||||
20250227,213700,970818750,13490,13490,13490,13490,0
|
||||
20250227,213600,970818750,13490,13490,13490,13490,0
|
||||
20250227,213500,970818750,13490,13490,13490,13490,0
|
||||
20250227,213400,970818750,13490,13490,13490,13490,0
|
||||
20250227,213300,970818750,13490,13490,13490,13490,0
|
||||
20250227,213200,970818750,13490,13490,13490,13490,0
|
||||
20250227,213100,970818750,13490,13490,13490,13490,0
|
||||
20250227,213000,970818750,13490,13490,13490,13490,0
|
||||
20250227,212900,970818750,13490,13490,13490,13490,0
|
||||
20250227,212800,970818750,13490,13490,13490,13490,0
|
||||
20250227,212700,970818750,13490,13490,13490,13490,0
|
||||
20250227,212600,970818750,13490,13490,13490,13490,0
|
||||
20250227,212500,970818750,13490,13490,13490,13490,0
|
||||
20250227,212400,970818750,13490,13490,13490,13490,0
|
||||
20250227,212300,970818750,13490,13490,13490,13490,4130
|
||||
20250227,212200,970818750,13490,13490,13490,13490,0
|
||||
20250227,212100,970818750,13490,13490,13490,13490,0
|
||||
20250227,212000,970818750,13490,13490,13490,13490,0
|
||||
20250227,211900,970818750,13490,13490,13490,13490,0
|
||||
20250227,211800,970818750,13490,13490,13490,13490,0
|
||||
20250227,211700,970818750,13490,13490,13490,13490,0
|
||||
20250227,211600,970818750,13490,13490,13490,13490,0
|
||||
20250227,211500,970818750,13490,13490,13490,13490,0
|
||||
20250227,211400,970818750,13490,13490,13490,13490,0
|
||||
20250227,211300,970818750,13490,13490,13490,13490,0
|
||||
20250227,211200,970818750,13490,13490,13490,13490,0
|
||||
20250227,211100,970818750,13490,13490,13490,13490,0
|
||||
20250227,211000,970818750,13490,13490,13490,13490,0
|
||||
20250227,210900,970818750,13490,13490,13490,13490,0
|
||||
20250227,210800,970818750,13490,13490,13490,13490,0
|
||||
20250227,210700,970818750,13490,13490,13490,13490,0
|
||||
20250227,210600,970818750,13490,13490,13490,13490,0
|
||||
20250227,210500,970818750,13490,13490,13490,13490,0
|
||||
20250227,210400,970818750,13490,13490,13490,13490,0
|
||||
20250227,210300,970818750,13490,13490,13490,13490,0
|
||||
20250227,210200,970818750,13490,13490,13490,13490,0
|
||||
20250227,210100,970818750,13490,13490,13490,13490,0
|
||||
20250227,210000,970818750,13490,13490,13490,13490,0
|
||||
20250227,205900,970818750,13490,13490,13490,13490,0
|
||||
20250227,205800,970818750,13490,13490,13490,13490,0
|
||||
20250227,205700,970818750,13490,13490,13490,13490,0
|
||||
20250227,205600,970818750,13490,13490,13490,13490,0
|
||||
20250227,205500,970818750,13490,13490,13490,13490,0
|
||||
20250227,205400,970818750,13490,13490,13490,13490,0
|
||||
20250227,205300,970818750,13490,13490,13490,13490,4130
|
||||
20250227,205200,970818750,13490,13490,13490,13490,0
|
||||
20250227,205100,970818750,13490,13490,13490,13490,0
|
||||
20250227,205000,970818750,13490,13490,13490,13490,0
|
||||
20250227,204900,970818750,13490,13490,13490,13490,0
|
||||
20250227,204800,970818750,13490,13490,13490,13490,0
|
||||
20250227,204700,970818750,13490,13490,13490,13490,0
|
||||
20250227,204600,970818750,13490,13490,13490,13490,0
|
||||
20250227,204500,970818750,13490,13490,13490,13490,0
|
||||
20250227,204400,970818750,13490,13490,13490,13490,0
|
||||
20250227,204300,970818750,13490,13490,13490,13490,0
|
||||
20250227,204200,970818750,13490,13490,13490,13490,0
|
||||
20250227,204100,970818750,13490,13490,13490,13490,0
|
||||
20250227,204000,970818750,13490,13490,13490,13490,0
|
||||
20250227,203900,970818750,13490,13490,13490,13490,0
|
||||
20250227,203800,970818750,13490,13490,13490,13490,0
|
||||
20250227,203700,970818750,13490,13490,13490,13490,0
|
||||
20250227,203600,970818750,13490,13490,13490,13490,0
|
||||
20250227,203500,970818750,13490,13490,13490,13490,0
|
||||
20250227,203400,970818750,13490,13490,13490,13490,0
|
||||
20250227,203300,970818750,13490,13490,13490,13490,0
|
||||
20250227,203200,970818750,13490,13490,13490,13490,0
|
||||
20250227,203100,970818750,13490,13490,13490,13490,0
|
||||
20250227,203000,970818750,13490,13490,13490,13490,0
|
||||
20250227,202900,970818750,13490,13490,13490,13490,0
|
||||
20250227,202800,970818750,13490,13490,13490,13490,0
|
||||
20250227,202700,970818750,13490,13490,13490,13490,0
|
||||
20250227,202600,970818750,13490,13490,13490,13490,0
|
||||
20250227,202500,970818750,13490,13490,13490,13490,0
|
||||
20250227,202400,970818750,13490,13490,13490,13490,0
|
||||
20250227,202300,970818750,13490,13490,13490,13490,4130
|
||||
20250227,202200,970818750,13490,13490,13490,13490,0
|
||||
20250227,202100,970818750,13490,13490,13490,13490,0
|
||||
20250227,202000,970818750,13490,13490,13490,13490,0
|
||||
20250227,201900,970818750,13490,13490,13490,13490,0
|
||||
20250227,201800,970818750,13490,13490,13490,13490,0
|
||||
20250227,201700,970818750,13490,13490,13490,13490,0
|
||||
20250227,201600,970818750,13490,13490,13490,13490,0
|
||||
20250227,201500,970818750,13490,13490,13490,13490,0
|
||||
20250227,201400,970818750,13490,13490,13490,13490,0
|
||||
20250227,201300,970818750,13490,13490,13490,13490,0
|
||||
20250227,201200,970818750,13490,13490,13490,13490,0
|
||||
20250227,201100,970818750,13490,13490,13490,13490,0
|
||||
20250227,201000,970818750,13490,13490,13490,13490,0
|
||||
20250227,200900,970818750,13490,13490,13490,13490,0
|
||||
20250227,200800,970818750,13490,13490,13490,13490,0
|
||||
20250227,200700,970818750,13490,13490,13490,13490,0
|
||||
20250227,200600,970818750,13490,13490,13490,13490,0
|
||||
20250227,200500,970818750,13490,13490,13490,13490,0
|
||||
20250227,200400,970818750,13490,13490,13490,13490,0
|
||||
20250227,200300,970818750,13490,13490,13490,13490,0
|
||||
20250227,200200,970818750,13490,13490,13490,13490,0
|
||||
20250227,200100,970818750,13490,13490,13490,13490,0
|
||||
20250227,200000,970818750,13490,13490,13490,13490,0
|
||||
20250227,195900,970818750,13490,13490,13490,13490,0
|
||||
20250227,195800,970818750,13490,13490,13490,13490,0
|
||||
20250227,195700,970818750,13490,13490,13490,13490,0
|
||||
20250227,195600,970818750,13490,13490,13490,13490,0
|
||||
20250227,195500,970818750,13490,13490,13490,13490,0
|
||||
20250227,195400,970818750,13490,13490,13490,13490,0
|
||||
20250227,195300,970818750,13490,13490,13490,13490,4130
|
||||
20250227,195200,970818750,13490,13490,13490,13490,0
|
||||
20250227,195100,970818750,13490,13490,13490,13490,0
|
||||
20250227,195000,970818750,13490,13490,13490,13490,0
|
||||
20250227,194900,970818750,13490,13490,13490,13490,0
|
||||
20250227,194800,970818750,13490,13490,13490,13490,0
|
||||
20250227,194700,970818750,13490,13490,13490,13490,0
|
||||
20250227,194600,970818750,13490,13490,13490,13490,0
|
||||
20250227,194500,970818750,13490,13490,13490,13490,0
|
||||
20250227,194400,970818750,13490,13490,13490,13490,0
|
||||
20250227,194300,970818750,13490,13490,13490,13490,0
|
||||
20250227,194200,970818750,13490,13490,13490,13490,0
|
||||
20250227,194100,970818750,13490,13490,13490,13490,0
|
||||
20250227,194000,970818750,13490,13490,13490,13490,0
|
||||
20250227,193900,970818750,13490,13490,13490,13490,0
|
||||
20250227,193800,970818750,13490,13490,13490,13490,0
|
||||
20250227,193700,970818750,13490,13490,13490,13490,0
|
||||
20250227,193600,970818750,13490,13490,13490,13490,0
|
||||
20250227,193500,970818750,13490,13490,13490,13490,0
|
||||
20250227,193400,970818750,13490,13490,13490,13490,0
|
||||
20250227,193300,970818750,13490,13490,13490,13490,0
|
||||
20250227,193200,970818750,13490,13490,13490,13490,0
|
||||
20250227,193100,970818750,13490,13490,13490,13490,0
|
||||
20250227,193000,970818750,13490,13490,13490,13490,0
|
||||
20250227,192900,970818750,13490,13490,13490,13490,0
|
||||
20250227,192800,970818750,13490,13490,13490,13490,0
|
||||
20250227,192700,970818750,13490,13490,13490,13490,0
|
||||
20250227,192600,970818750,13490,13490,13490,13490,0
|
||||
20250227,192500,970818750,13490,13490,13490,13490,0
|
||||
20250227,192400,970818750,13490,13490,13490,13490,0
|
||||
20250227,192300,970818750,13490,13490,13490,13490,4130
|
||||
20250227,192200,970818750,13490,13490,13490,13490,0
|
||||
20250227,192100,970818750,13490,13490,13490,13490,0
|
||||
20250227,192000,970818750,13490,13490,13490,13490,0
|
||||
20250227,191900,970818750,13490,13490,13490,13490,0
|
||||
20250227,191800,970818750,13490,13490,13490,13490,0
|
||||
20250227,191700,970818750,13490,13490,13490,13490,0
|
||||
20250227,191600,970818750,13490,13490,13490,13490,0
|
||||
20250227,191500,970818750,13490,13490,13490,13490,0
|
||||
20250227,191400,970818750,13490,13490,13490,13490,0
|
||||
20250227,191300,970818750,13490,13490,13490,13490,0
|
||||
20250227,191200,970818750,13490,13490,13490,13490,0
|
||||
20250227,191100,970818750,13490,13490,13490,13490,0
|
||||
20250227,191000,970818750,13490,13490,13490,13490,0
|
||||
20250227,190900,970818750,13490,13490,13490,13490,0
|
||||
20250227,190800,970818750,13490,13490,13490,13490,0
|
||||
20250227,190700,970818750,13490,13490,13490,13490,0
|
||||
20250227,190600,970818750,13490,13490,13490,13490,0
|
||||
20250227,190500,970818750,13490,13490,13490,13490,0
|
||||
20250227,190400,970818750,13490,13490,13490,13490,0
|
||||
20250227,190300,970818750,13490,13490,13490,13490,0
|
||||
20250227,190200,970818750,13490,13490,13490,13490,0
|
||||
20250227,190100,970818750,13490,13490,13490,13490,0
|
||||
20250227,190000,970818750,13490,13490,13490,13490,0
|
||||
20250227,185900,970818750,13490,13490,13490,13490,0
|
||||
20250227,185800,970818750,13490,13490,13490,13490,0
|
||||
20250227,185700,970818750,13490,13490,13490,13490,0
|
||||
20250227,185600,970818750,13490,13490,13490,13490,0
|
||||
20250227,185500,970818750,13490,13490,13490,13490,0
|
||||
20250227,185400,970818750,13490,13490,13490,13490,0
|
||||
20250227,185300,970818750,13490,13490,13490,13490,4130
|
||||
20250227,185200,970818750,13490,13490,13490,13490,0
|
||||
20250227,185100,970818750,13490,13490,13490,13490,0
|
||||
20250227,185000,970818750,13490,13490,13490,13490,0
|
||||
20250227,184900,970818750,13490,13490,13490,13490,0
|
||||
20250227,184800,970818750,13490,13490,13490,13490,0
|
||||
20250227,184700,970818750,13490,13490,13490,13490,0
|
||||
20250227,184600,970818750,13490,13490,13490,13490,0
|
||||
20250227,184500,970818750,13490,13490,13490,13490,0
|
||||
20250227,184400,970818750,13490,13490,13490,13490,0
|
||||
20250227,184300,970818750,13490,13490,13490,13490,0
|
||||
20250227,184200,970818750,13490,13490,13490,13490,0
|
||||
20250227,184100,970818750,13490,13490,13490,13490,0
|
||||
20250227,184000,970818750,13490,13490,13490,13490,0
|
||||
20250227,183900,970818750,13490,13490,13490,13490,0
|
||||
20250227,183800,970818750,13490,13490,13490,13490,0
|
||||
20250227,183700,970818750,13490,13490,13490,13490,0
|
||||
20250227,183600,970818750,13490,13490,13490,13490,0
|
||||
20250227,183500,970818750,13490,13490,13490,13490,0
|
||||
20250227,183400,970818750,13490,13490,13490,13490,0
|
||||
20250227,183300,970818750,13490,13490,13490,13490,0
|
||||
20250227,183200,970818750,13490,13490,13490,13490,0
|
||||
20250227,183100,970818750,13490,13490,13490,13490,0
|
||||
20250227,183000,970818750,13490,13490,13490,13490,0
|
||||
20250227,182900,970818750,13490,13490,13490,13490,0
|
||||
20250227,182800,970818750,13490,13490,13490,13490,0
|
||||
20250227,182700,970818750,13490,13490,13490,13490,0
|
||||
20250227,182600,970818750,13490,13490,13490,13490,0
|
||||
20250227,182500,970818750,13490,13490,13490,13490,0
|
||||
20250227,182400,970818750,13490,13490,13490,13490,0
|
||||
20250227,182300,970818750,13490,13490,13490,13490,4130
|
||||
20250227,182200,970818750,13490,13490,13490,13490,0
|
||||
20250227,182100,970818750,13490,13490,13490,13490,0
|
||||
20250227,182000,970818750,13490,13490,13490,13490,0
|
||||
20250227,181900,970818750,13490,13490,13490,13490,0
|
||||
20250227,181800,970818750,13490,13490,13490,13490,0
|
||||
20250227,181700,970818750,13490,13490,13490,13490,0
|
||||
20250227,181600,970818750,13490,13490,13490,13490,0
|
||||
20250227,181500,970818750,13490,13490,13490,13490,0
|
||||
20250227,181400,970818750,13490,13490,13490,13490,0
|
||||
20250227,181300,970818750,13490,13490,13490,13490,0
|
||||
20250227,181200,970818750,13490,13490,13490,13490,0
|
||||
20250227,181100,970818750,13490,13490,13490,13490,0
|
||||
20250227,181000,970818750,13490,13490,13490,13490,0
|
||||
20250227,180900,970818750,13490,13490,13490,13490,0
|
||||
20250227,180800,970818750,13490,13490,13490,13490,0
|
||||
20250227,180700,970818750,13490,13490,13490,13490,0
|
||||
20250227,180600,970818750,13490,13490,13490,13490,0
|
||||
20250227,180500,970818750,13490,13490,13490,13490,0
|
||||
20250227,180400,970818750,13490,13490,13490,13490,0
|
||||
20250227,180300,970818750,13490,13490,13490,13490,0
|
||||
20250227,180200,970818750,13490,13490,13490,13490,0
|
||||
20250227,180100,970818750,13490,13490,13490,13490,0
|
||||
20250227,180000,970818750,13490,13490,13490,13490,0
|
||||
20250227,175900,970818750,13490,13490,13490,13490,0
|
||||
20250227,175800,970818750,13490,13490,13490,13490,0
|
||||
20250227,175700,970818750,13490,13490,13490,13490,0
|
||||
20250227,175600,970818750,13490,13490,13490,13490,0
|
||||
20250227,175500,970818750,13490,13490,13490,13490,0
|
||||
20250227,175400,970818750,13490,13490,13490,13490,0
|
||||
20250227,175300,970818750,13490,13490,13490,13490,4130
|
||||
20250227,175200,970818750,13490,13490,13490,13490,0
|
||||
20250227,175100,970818750,13490,13490,13490,13490,0
|
||||
20250227,175000,970818750,13490,13490,13490,13490,0
|
||||
20250227,174900,970818750,13490,13490,13490,13490,0
|
||||
20250227,174800,970818750,13490,13490,13490,13490,0
|
||||
20250227,174700,970818750,13490,13490,13490,13490,0
|
||||
20250227,174600,970818750,13490,13490,13490,13490,0
|
||||
20250227,174500,970818750,13490,13490,13490,13490,0
|
||||
20250227,174400,970818750,13490,13490,13490,13490,0
|
||||
20250227,174300,970818750,13490,13490,13490,13490,0
|
||||
20250227,174200,970818750,13490,13490,13490,13490,0
|
||||
20250227,174100,970818750,13490,13490,13490,13490,0
|
||||
20250227,174000,970818750,13490,13490,13490,13490,0
|
||||
20250227,173900,970818750,13490,13490,13490,13490,0
|
||||
20250227,173800,970818750,13490,13490,13490,13490,0
|
||||
20250227,173700,970818750,13490,13490,13490,13490,0
|
||||
20250227,173600,970818750,13490,13490,13490,13490,0
|
||||
20250227,173500,970818750,13490,13490,13490,13490,0
|
||||
20250227,173400,970818750,13490,13490,13490,13490,0
|
||||
20250227,173300,970818750,13490,13490,13490,13490,0
|
||||
20250227,173200,970818750,13490,13490,13490,13490,0
|
||||
20250227,173100,970818750,13490,13490,13490,13490,0
|
||||
20250227,173000,970818750,13490,13490,13490,13490,0
|
||||
20250227,172900,970818750,13490,13490,13490,13490,0
|
||||
20250227,172800,970818750,13490,13490,13490,13490,0
|
||||
20250227,172700,970818750,13490,13490,13490,13490,0
|
||||
20250227,172600,970818750,13490,13490,13490,13490,0
|
||||
20250227,172500,970818750,13490,13490,13490,13490,0
|
||||
20250227,172400,970818750,13490,13490,13490,13490,0
|
||||
20250227,172300,970818750,13490,13490,13490,13490,4130
|
||||
20250227,172200,970818750,13490,13490,13490,13490,0
|
||||
20250227,172100,970818750,13490,13490,13490,13490,0
|
||||
20250227,172000,970818750,13490,13490,13490,13490,0
|
||||
20250227,171900,970818750,13490,13490,13490,13490,0
|
||||
20250227,171800,970818750,13490,13490,13490,13490,0
|
||||
20250227,171700,970818750,13490,13490,13490,13490,0
|
||||
20250227,171600,970818750,13490,13490,13490,13490,0
|
||||
20250227,171500,970818750,13490,13490,13490,13490,0
|
||||
20250227,171400,970818750,13490,13490,13490,13490,0
|
||||
20250227,171300,970818750,13490,13490,13490,13490,0
|
||||
20250227,171200,970818750,13490,13490,13490,13490,0
|
||||
20250227,171100,970818750,13490,13490,13490,13490,0
|
||||
20250227,171000,970818750,13490,13490,13490,13490,0
|
||||
20250227,170900,970818750,13490,13490,13490,13490,0
|
||||
20250227,170800,970818750,13490,13490,13490,13490,0
|
||||
20250227,170700,970818750,13490,13490,13490,13490,0
|
||||
20250227,170600,970818750,13490,13490,13490,13490,0
|
||||
20250227,170500,970818750,13490,13490,13490,13490,0
|
||||
20250227,170400,970818750,13490,13490,13490,13490,0
|
||||
20250227,170300,970818750,13490,13490,13490,13490,0
|
||||
20250227,170200,970818750,13490,13490,13490,13490,0
|
||||
20250227,170100,970818750,13490,13490,13490,13490,0
|
||||
20250227,170000,970818750,13490,13490,13490,13490,0
|
||||
20250227,165900,970818750,13490,13490,13490,13490,0
|
||||
20250227,165800,970818750,13490,13490,13490,13490,0
|
||||
20250227,165700,970818750,13490,13490,13490,13490,0
|
||||
20250227,165600,970818750,13490,13490,13490,13490,0
|
||||
20250227,165500,970818750,13490,13490,13490,13490,0
|
||||
20250227,165400,970818750,13490,13490,13490,13490,0
|
||||
20250227,165300,970818750,13490,13490,13490,13490,4130
|
||||
20250227,165200,970818750,13490,13490,13490,13490,0
|
||||
20250227,165100,970818750,13490,13490,13490,13490,0
|
||||
20250227,165000,970818750,13490,13490,13490,13490,0
|
||||
20250227,164900,970818750,13490,13490,13490,13490,0
|
||||
20250227,164800,970818750,13490,13490,13490,13490,0
|
||||
20250227,164700,970818750,13490,13490,13490,13490,0
|
||||
20250227,164600,970818750,13490,13490,13490,13490,0
|
||||
20250227,164500,970818750,13490,13490,13490,13490,0
|
||||
20250227,164400,970818750,13490,13490,13490,13490,0
|
||||
20250227,164300,970818750,13490,13490,13490,13490,0
|
||||
20250227,164200,970818750,13490,13490,13490,13490,0
|
||||
20250227,164100,970818750,13490,13490,13490,13490,0
|
||||
20250227,164000,970818750,13490,13490,13490,13490,0
|
||||
20250227,163900,970818750,13490,13490,13490,13490,0
|
||||
20250227,163800,970818750,13490,13490,13490,13490,0
|
||||
20250227,163700,970818750,13490,13490,13490,13490,0
|
||||
20250227,163600,970818750,13490,13490,13490,13490,0
|
||||
20250227,163500,970818750,13490,13490,13490,13490,0
|
||||
20250227,163400,970818750,13490,13490,13490,13490,0
|
||||
20250227,163300,970818750,13490,13490,13490,13490,0
|
||||
20250227,163200,970818750,13490,13490,13490,13490,0
|
||||
20250227,163100,970818750,13490,13490,13490,13490,0
|
||||
20250227,163000,970818750,13490,13490,13490,13490,0
|
||||
20250227,162900,970818750,13490,13490,13490,13490,0
|
||||
20250227,162800,970818750,13490,13490,13490,13490,0
|
||||
20250227,162700,970818750,13490,13490,13490,13490,0
|
||||
20250227,162600,970818750,13490,13490,13490,13490,0
|
||||
20250227,162500,970818750,13490,13490,13490,13490,0
|
||||
20250227,162400,970818750,13490,13490,13490,13490,0
|
||||
20250227,162300,970818750,13490,13490,13490,13490,4130
|
||||
20250227,162200,970818750,13490,13490,13490,13490,0
|
||||
20250227,162100,970818750,13490,13490,13490,13490,0
|
||||
20250227,162000,970818750,13490,13490,13490,13490,0
|
||||
20250227,161900,970818750,13490,13490,13490,13490,0
|
||||
20250227,161800,970818750,13490,13490,13490,13490,0
|
||||
20250227,161700,970818750,13490,13490,13490,13490,0
|
||||
20250227,161600,970818750,13490,13490,13490,13490,0
|
||||
20250227,161500,970818750,13490,13490,13490,13490,0
|
||||
20250227,161400,970818750,13490,13490,13490,13490,0
|
||||
20250227,161300,970818750,13490,13490,13490,13490,0
|
||||
20250227,161200,970818750,13490,13490,13490,13490,0
|
||||
20250227,161100,970818750,13490,13490,13490,13490,0
|
||||
20250227,161000,970818750,13490,13490,13490,13490,0
|
||||
20250227,160900,970818750,13490,13490,13490,13490,0
|
||||
20250227,160800,970818750,13490,13490,13490,13490,0
|
||||
20250227,160700,970818750,13490,13490,13490,13490,0
|
||||
20250227,160600,970818750,13490,13490,13490,13490,0
|
||||
20250227,160500,970818750,13490,13490,13490,13490,0
|
||||
20250227,160400,970818750,13490,13490,13490,13490,0
|
||||
20250227,160300,970818750,13490,13490,13490,13490,0
|
||||
20250227,160200,970818750,13490,13490,13490,13490,0
|
||||
20250227,160100,970818750,13490,13490,13490,13490,0
|
||||
20250227,160000,970818750,13490,13490,13490,13490,0
|
||||
20250227,155900,970818750,13490,13490,13490,13490,0
|
||||
20250227,155800,970818750,13490,13490,13490,13490,0
|
||||
20250227,155700,970818750,13490,13490,13490,13490,0
|
||||
20250227,155600,970818750,13490,13490,13490,13490,0
|
||||
20250227,155500,970818750,13490,13490,13490,13490,0
|
||||
20250227,155400,970818750,13490,13490,13490,13490,0
|
||||
20250227,155300,970818750,13490,13490,13490,13490,4130
|
||||
20250227,155200,970818750,13490,13490,13490,13490,0
|
||||
20250227,155100,970818750,13490,13490,13490,13490,0
|
||||
20250227,155000,970818750,13490,13490,13490,13490,0
|
||||
20250227,154900,970818750,13490,13490,13490,13490,0
|
||||
20250227,154800,970818750,13490,13490,13490,13490,0
|
||||
20250227,154700,970818750,13490,13490,13490,13490,0
|
||||
20250227,154600,970818750,13490,13490,13490,13490,0
|
||||
20250227,154500,970818750,13490,13490,13490,13490,0
|
||||
20250227,154400,970818750,13490,13490,13490,13490,0
|
||||
20250227,154300,970818750,13490,13490,13490,13490,0
|
||||
20250227,154200,970818750,13490,13490,13490,13490,0
|
||||
20250227,154100,970818750,13490,13490,13490,13490,0
|
||||
20250227,154000,970818750,13490,13490,13490,13490,0
|
||||
20250227,153900,970818750,13490,13490,13490,13490,0
|
||||
20250227,153800,970818750,13490,13490,13490,13490,0
|
||||
20250227,153700,970818750,13490,13490,13490,13490,0
|
||||
20250227,153600,970818750,13490,13490,13490,13490,0
|
||||
20250227,153500,970818750,13490,13490,13490,13490,0
|
||||
20250227,153400,970818750,13490,13490,13490,13490,0
|
||||
20250227,153300,970818750,13490,13490,13490,13490,0
|
||||
20250227,153200,970818750,13490,13490,13490,13490,0
|
||||
20250227,153100,970818750,13490,13490,13490,13490,0
|
||||
20250227,153000,970818750,13490,13490,13490,13490,4130
|
||||
20250227,152900,915105050,13590,13590,13590,13590,0
|
||||
20250227,152800,915105050,13590,13590,13590,13590,0
|
||||
20250227,152700,915105050,13590,13590,13590,13590,0
|
||||
20250227,152600,915105050,13590,13590,13590,13590,0
|
||||
20250227,152500,915105050,13590,13590,13590,13590,0
|
||||
20250227,152400,915105050,13590,13590,13590,13590,0
|
||||
20250227,152300,915105050,13590,13590,13590,13590,0
|
||||
20250227,152200,915105050,13590,13590,13590,13590,0
|
||||
20250227,152100,915105050,13590,13590,13590,13590,0
|
||||
20250227,152000,915105050,13590,13590,13590,13590,0
|
||||
20250227,151900,915105050,13590,13680,13680,13580,101
|
||||
20250227,151800,913728390,13580,13580,13610,13580,927
|
||||
20250227,151700,901118730,13610,13610,13610,13610,116
|
||||
20250227,151600,899539970,13610,13580,13610,13580,20
|
||||
20250227,151500,899268150,13580,13560,13580,13560,302
|
||||
20250227,151400,895172570,13560,13540,13560,13540,549
|
||||
20250227,151300,887733790,13540,13510,13540,13510,95
|
||||
20250227,151200,886450280,13540,13520,13540,13510,62
|
||||
20250227,151100,885612090,13510,13540,13540,13510,92
|
||||
20250227,151000,884368360,13540,13540,13550,13540,27
|
||||
20250227,150900,884002770,13540,13540,13550,13540,12
|
||||
20250227,150800,883840220,13550,13560,13560,13540,31
|
||||
20250227,150700,883420040,13530,13530,13530,13530,0
|
||||
20250227,150600,883420040,13530,13530,13530,13520,38
|
||||
20250227,150500,882905950,13570,13580,13580,13570,45
|
||||
20250227,150400,882294870,13580,13580,13580,13560,17
|
||||
20250227,150300,882064300,13500,13490,13550,13490,184
|
||||
20250227,150200,879576330,13500,13500,13500,13500,2
|
||||
20250227,150100,879549330,13510,13510,13510,13500,30
|
||||
20250227,150000,879144050,13500,13500,13500,13500,12
|
||||
20250227,145900,878982050,13490,13500,13500,13490,42
|
||||
20250227,145800,878415440,13490,13460,13500,13440,737
|
||||
20250227,145700,868496230,13510,13510,13510,13510,32
|
||||
20250227,145600,868063910,13460,13540,13550,13460,1322
|
||||
20250227,145500,850175990,13510,13460,13540,13460,81
|
||||
20250227,145400,849083150,13450,13450,13450,13450,24
|
||||
20250227,145300,848760350,13540,13520,13540,13450,52
|
||||
20250227,145200,848059320,13500,13490,13500,13480,69
|
||||
20250227,145100,847128180,13500,13500,13500,13500,4
|
||||
20250227,145000,847074180,13540,13550,13550,13540,15
|
||||
20250227,144900,846871070,13550,13490,13580,13450,600
|
||||
20250227,144800,838773150,13520,13520,13520,13520,0
|
||||
20250227,144700,838773150,13520,13430,13520,13410,861
|
||||
20250227,144600,827199150,13510,13510,13510,13430,908
|
||||
20250227,144500,814989170,13470,13520,13530,13470,979
|
||||
20250227,144400,801777200,13520,13510,13520,13510,5
|
||||
20250227,144300,801709630,13510,13520,13520,13510,226
|
||||
20250227,144200,798654450,13520,13510,13520,13510,7
|
||||
20250227,144100,798559840,13530,13560,13570,13530,70
|
||||
20250227,144000,797610680,13560,13560,13560,13560,0
|
||||
20250227,143900,797610680,13560,13520,13560,13520,50
|
||||
20250227,143800,796934080,13570,13570,13570,13570,14
|
||||
20250227,143700,796744100,13520,13520,13520,13520,33
|
||||
20250227,143600,796297940,13550,13510,13550,13510,407
|
||||
20250227,143500,790783870,13520,13520,13520,13520,45
|
||||
20250227,143400,790175470,13480,13480,13480,13480,100
|
||||
20250227,143300,788827470,13480,13520,13540,13480,2130
|
||||
20250227,143200,760111510,13530,13520,13530,13520,705
|
||||
20250227,143100,750572890,13520,13500,13520,13500,46
|
||||
20250227,143000,749951810,13530,13530,13540,13530,22
|
||||
20250227,142900,749653980,13540,13520,13540,13500,322
|
||||
20250227,142800,745301160,13530,13520,13530,13520,29
|
||||
20250227,142700,744908810,13530,13530,13540,13490,137
|
||||
20250227,142600,743058400,13550,13550,13550,13540,15
|
||||
20250227,142500,742855170,13540,13560,13560,13540,3661
|
||||
20250227,142400,693238700,13610,13610,13610,13610,14
|
||||
20250227,142300,693048160,13550,13570,13570,13550,260
|
||||
20250227,142200,689521420,13610,13580,13610,13580,16
|
||||
20250227,142100,689303690,13580,13610,13610,13580,99
|
||||
20250227,142000,687958850,13590,13630,13630,13590,3489
|
||||
20250227,141900,640478300,13640,13650,13650,13640,39
|
||||
20250227,141800,639946190,13650,13650,13650,13650,0
|
||||
20250227,141700,639946190,13650,13650,13650,13650,29
|
||||
20250227,141600,639550340,13700,13700,13700,13700,14
|
||||
20250227,141500,639358540,13650,13650,13650,13650,36
|
||||
20250227,141400,638867140,13700,13650,13700,13650,115
|
||||
20250227,141300,637296640,13650,13650,13700,13650,447
|
||||
20250227,141200,631194390,13680,13680,13680,13680,5
|
||||
20250227,141100,631125990,13700,13650,13700,13650,50
|
||||
20250227,141000,630442740,13700,13700,13700,13700,14
|
||||
20250227,140900,630250940,13650,13670,13670,13650,533
|
||||
20250227,140800,622966950,13670,13700,13700,13670,66
|
||||
20250227,140700,622064280,13670,13670,13670,13670,35
|
||||
20250227,140600,621585830,13700,13680,13700,13680,31
|
||||
20250227,140500,621161470,13680,13740,13740,13680,48
|
||||
20250227,140400,620503930,13680,13680,13680,13680,100
|
||||
20250227,140300,619135930,13740,13670,13740,13670,170
|
||||
20250227,140200,616809150,13670,13690,13690,13670,35
|
||||
20250227,140100,616330400,13680,13700,13700,13680,287
|
||||
20250227,140000,612399160,13700,13700,13700,13700,51
|
||||
20250227,135900,611700460,13680,13740,13740,13680,49
|
||||
20250227,135800,611029300,13740,13740,13740,13740,0
|
||||
20250227,135700,611029300,13740,13680,13740,13680,155
|
||||
20250227,135600,608908000,13680,13710,13710,13680,1500
|
||||
20250227,135500,588379510,13740,13730,13740,13730,65
|
||||
20250227,135400,587486920,13740,13730,13740,13730,24
|
||||
20250227,135300,587157250,13730,13740,13740,13700,35
|
||||
20250227,135200,586677680,13710,13710,13710,13710,29
|
||||
20250227,135100,586280090,13710,13710,13740,13710,34
|
||||
20250227,135000,585813500,13710,13710,13710,13710,0
|
||||
20250227,134900,585813500,13710,13710,13710,13710,20
|
||||
20250227,134800,585539300,13730,13710,13730,13710,16
|
||||
20250227,134700,585319640,13710,13710,13710,13710,53
|
||||
20250227,134600,584593010,13730,13730,13730,13730,14
|
||||
20250227,134500,584400790,13700,13700,13700,13700,33
|
||||
20250227,134400,583948690,13730,13730,13730,13730,15
|
||||
20250227,134300,583742740,13740,13710,13740,13700,50
|
||||
20250227,134200,583057170,13740,13740,13740,13740,3
|
||||
20250227,134100,583015950,13740,13710,13740,13710,44
|
||||
20250227,134000,582412380,13740,13740,13740,13740,15
|
||||
20250227,133900,582206280,13700,13700,13700,13700,35
|
||||
20250227,133800,581726780,13730,13730,13730,13730,119
|
||||
20250227,133700,580092910,13720,13740,13740,13700,148
|
||||
20250227,133600,578062710,13700,13700,13700,13700,0
|
||||
20250227,133500,578062710,13700,13700,13700,13690,38
|
||||
20250227,133400,577542140,13750,13750,13750,13750,0
|
||||
20250227,133300,577542140,13750,13750,13750,13700,4548
|
||||
20250227,133200,515166250,13820,13820,13820,13820,14
|
||||
20250227,133100,514972770,13760,13770,13770,13760,1535
|
||||
20250227,133000,493847380,13820,13820,13820,13820,15
|
||||
20250227,132900,493640080,13820,13770,13820,13770,47
|
||||
20250227,132800,492992190,13820,13820,13820,13820,0
|
||||
20250227,132700,492992190,13820,13770,13820,13770,50
|
||||
20250227,132600,492302940,13780,13820,13820,13780,16
|
||||
20250227,132500,492081900,13780,13780,13780,13780,33
|
||||
20250227,132400,491627160,13770,13820,13820,13770,20
|
||||
20250227,132300,491350810,13770,13820,13820,13770,25
|
||||
20250227,132200,491005810,13790,13790,13790,13790,35
|
||||
20250227,132100,490523160,13830,13830,13830,13830,14
|
||||
20250227,132000,490329540,13770,13770,13770,13770,53
|
||||
20250227,131900,489599730,13830,13770,13830,13770,122
|
||||
20250227,131800,487918890,13770,13790,13840,13770,149
|
||||
20250227,131700,485865460,13820,13820,13820,13820,0
|
||||
20250227,131600,485865460,13820,13840,13840,13820,48
|
||||
20250227,131500,485201800,13840,13840,13840,13840,14
|
||||
20250227,131400,485008040,13780,13780,13780,13780,35
|
||||
20250227,131300,484525740,13840,13800,13840,13770,494
|
||||
20250227,131200,477720090,13800,13850,13850,13800,47
|
||||
20250227,131100,477070790,13780,13780,13780,13780,0
|
||||
20250227,131000,477070790,13780,13850,13850,13780,50
|
||||
20250227,130900,476380740,13850,13850,13850,13850,0
|
||||
20250227,130800,476380740,13850,13780,13850,13780,47
|
||||
20250227,130700,475732100,13850,13850,13850,13850,14
|
||||
20250227,130600,475538200,13770,13770,13770,13770,35
|
||||
20250227,130500,475056250,13840,13840,13840,13840,15
|
||||
20250227,130400,474848650,13770,13840,13840,13770,47
|
||||
20250227,130300,474200480,13770,13770,13770,13770,35
|
||||
20250227,130200,473718530,13770,13830,13830,13770,50
|
||||
20250227,130100,473029130,13830,13830,13830,13830,14
|
||||
20250227,130000,472835510,13770,13830,13830,13770,84
|
||||
20250227,125900,471678270,13840,13840,13840,13840,15
|
||||
20250227,125800,471470670,13780,13780,13780,13780,35
|
||||
20250227,125700,470988370,13850,13850,13850,13850,14
|
||||
20250227,125600,470794470,13780,13850,13850,13780,48
|
||||
20250227,125500,470131980,13850,13850,13850,13850,5
|
||||
20250227,125400,470062730,13850,13770,13850,13770,49
|
||||
20250227,125300,469386880,13770,13850,13850,13770,45
|
||||
20250227,125200,468765860,13780,13780,13780,13780,33
|
||||
20250227,125100,468311120,13850,13850,13850,13850,14
|
||||
20250227,125000,468117220,13830,13830,13850,13830,216
|
||||
20250227,124900,465127780,13830,13830,13830,13830,50
|
||||
20250227,124800,464436280,13780,13840,13840,13780,166
|
||||
20250227,124700,462140820,13780,13830,13830,13780,156
|
||||
20250227,124600,459990340,13830,13770,13830,13770,49
|
||||
20250227,124500,459314770,13830,13760,13830,13760,46
|
||||
20250227,124400,458680760,13770,13850,13850,13770,38
|
||||
20250227,124300,458157100,13850,13840,13850,13840,1014
|
||||
20250227,124200,444123200,13760,13840,13840,13760,50
|
||||
20250227,124100,443434000,13750,13760,13760,13750,2000
|
||||
20250227,124000,415927340,13830,13760,13830,13760,47
|
||||
20250227,123900,415279640,13840,13840,13840,13840,15
|
||||
20250227,123800,415072040,13760,13760,13760,13760,35
|
||||
20250227,123700,414590440,13840,13770,13840,13770,114
|
||||
20250227,123600,413019680,13770,13770,13770,13770,33
|
||||
20250227,123500,412565270,13840,13840,13840,13840,15
|
||||
20250227,123400,412357670,13780,13830,13830,13780,49
|
||||
20250227,123300,411681750,13830,13830,13830,13830,0
|
||||
20250227,123200,411681750,13830,13790,13830,13790,47
|
||||
20250227,123100,411033060,13790,13810,13810,13790,189
|
||||
20250227,123000,408423170,13810,13810,13810,13810,5
|
||||
20250227,122900,408354120,13810,13810,13810,13810,32
|
||||
20250227,122800,407912200,13810,13800,13820,13800,16
|
||||
20250227,122700,407691330,13800,13790,13800,13790,5
|
||||
20250227,122600,407622340,13800,13800,13800,13800,19
|
||||
20250227,122500,407360140,13820,13820,13820,13820,15
|
||||
20250227,122400,407152840,13760,13760,13760,13760,33
|
||||
20250227,122300,406698760,13760,13810,13810,13760,594
|
||||
20250227,122200,398518160,13780,13780,13780,13780,55
|
||||
20250227,122100,397760260,13800,13800,13800,13800,27
|
||||
20250227,122000,397387660,13800,13800,13800,13800,16
|
||||
20250227,121900,397166860,13790,13790,13790,13790,0
|
||||
20250227,121800,397166860,13790,13790,13790,13790,55
|
||||
20250227,121700,396408410,13820,13820,13820,13820,16
|
||||
20250227,121600,396187290,13780,13820,13820,13780,34
|
||||
20250227,121500,395718730,13800,13790,13800,13790,40
|
||||
20250227,121400,395166980,13790,13790,13790,13790,20
|
||||
20250227,121300,394891180,13790,13790,13790,13790,0
|
||||
20250227,121200,394891180,13790,13790,13790,13790,23
|
||||
20250227,121100,394574010,13800,13800,13800,13800,0
|
||||
20250227,121000,394574010,13800,13800,13800,13800,20
|
||||
20250227,120900,394298010,13820,13820,13820,13820,14
|
||||
20250227,120800,394104530,13820,13820,13820,13810,9
|
||||
20250227,120700,393980210,13830,13820,13870,13820,21
|
||||
20250227,120600,393689230,13870,13800,13870,13780,251
|
||||
20250227,120500,390221360,13800,13800,13800,13800,3
|
||||
20250227,120400,390179960,13800,13800,13800,13800,27
|
||||
20250227,120300,389807360,13870,13870,13870,13870,24
|
||||
20250227,120200,389474480,13870,13800,13870,13790,98
|
||||
20250227,120100,388122360,13810,13820,13890,13810,25
|
||||
20250227,120000,387775720,13890,13800,13890,13800,35
|
||||
20250227,115900,387292540,13900,13800,13900,13800,116
|
||||
20250227,115800,385685360,13800,13800,13800,13790,45
|
||||
20250227,115700,385064560,13810,13810,13810,13810,3
|
||||
20250227,115600,385023130,13800,13800,13800,13800,33
|
||||
20250227,115500,384567730,13810,13810,13810,13810,14
|
||||
20250227,115400,384374390,13800,13820,13820,13800,32
|
||||
20250227,115300,383932760,13810,13810,13810,13810,14
|
||||
20250227,115200,383739420,13810,13810,13810,13810,19
|
||||
20250227,115100,383477030,13820,13820,13820,13820,0
|
||||
20250227,115000,383477030,13820,13820,13820,13820,16
|
||||
20250227,114900,383255910,13830,13840,13880,13830,3
|
||||
20250227,114800,383214360,13880,13810,13880,13810,47
|
||||
20250227,114700,382564310,13880,13880,13880,13880,15
|
||||
20250227,114600,382356110,13820,13800,13820,13800,46
|
||||
20250227,114500,381721290,13880,13810,13880,13800,36
|
||||
20250227,114400,381223350,13880,13880,13880,13800,49
|
||||
20250227,114300,380545870,13800,13800,13800,13800,10
|
||||
20250227,114200,380407870,13870,13800,13870,13800,49
|
||||
20250227,114100,379730690,13800,13870,13870,13800,15
|
||||
20250227,114000,379522710,13800,13800,13800,13800,0
|
||||
20250227,113900,379522710,13800,13870,13870,13800,48
|
||||
20250227,113800,378859260,13870,13820,13870,13820,17
|
||||
20250227,113700,378624270,13800,13810,13820,13800,83
|
||||
20250227,113600,377478370,13800,13810,13810,13800,39
|
||||
20250227,113500,376940020,13800,13800,13800,13800,33
|
||||
20250227,113400,376484620,13810,13810,13810,13810,14
|
||||
20250227,113300,376291280,13800,13810,13810,13800,141
|
||||
20250227,113200,374345320,13810,13810,13810,13810,1
|
||||
20250227,113100,374331510,13800,13810,13810,13800,52
|
||||
20250227,113000,373613720,13800,13810,13810,13800,17
|
||||
20250227,112900,373378960,13810,13800,13810,13800,38
|
||||
20250227,112800,372854550,13810,13810,13810,13810,23
|
||||
20250227,112700,372536920,13810,13810,13810,13810,15
|
||||
20250227,112600,372329770,13790,13790,13790,13790,0
|
||||
20250227,112500,372329770,13790,13790,13810,13790,148
|
||||
20250227,112400,370288570,13790,13800,13800,13790,98
|
||||
20250227,112300,368936570,13800,13800,13800,13800,133
|
||||
20250227,112200,367101170,13800,13810,13810,13800,65
|
||||
20250227,112100,366204020,13810,13820,13820,13810,5
|
||||
20250227,112000,366134960,13820,13820,13820,13820,14
|
||||
20250227,111900,365941480,13820,13860,13860,13820,16
|
||||
20250227,111800,365719760,13810,13810,13810,13810,0
|
||||
20250227,111700,365719760,13810,13860,13860,13810,49
|
||||
20250227,111600,365042370,13870,13870,13870,13870,15
|
||||
20250227,111500,364834320,13810,13810,13810,13810,33
|
||||
20250227,111400,364378590,13870,13870,13870,13870,14
|
||||
20250227,111300,364184410,13800,13800,13800,13800,35
|
||||
20250227,111200,363701410,13870,13870,13870,13870,20
|
||||
20250227,111100,363424010,13800,13870,13870,13800,47
|
||||
20250227,111000,362774430,13880,13880,13880,13880,0
|
||||
20250227,110900,362774430,13880,13800,13880,13800,100
|
||||
20250227,110800,361393230,13880,13880,13880,13880,14
|
||||
20250227,110700,361198910,13810,13810,13810,13810,33
|
||||
20250227,110600,360743180,13860,13880,13880,13860,19
|
||||
20250227,110500,360479740,13810,13880,13880,13810,52
|
||||
20250227,110400,359760430,13880,13880,13880,13880,5
|
||||
20250227,110300,359691030,13800,13880,13880,13800,47
|
||||
20250227,110200,359041310,13850,13850,13850,13850,0
|
||||
20250227,110100,359041310,13850,13790,13850,13790,50
|
||||
20250227,110000,358350910,13840,13840,13840,13840,15
|
||||
20250227,105900,358143310,13840,13790,13840,13790,44
|
||||
20250227,105800,357536050,13790,13840,13840,13790,16
|
||||
20250227,105700,357314660,13790,13820,13820,13790,564
|
||||
20250227,105600,349531530,13810,13840,13840,13810,248
|
||||
20250227,105500,346106510,13830,13840,13840,13820,48
|
||||
20250227,105400,345442620,13840,13840,13840,13840,14
|
||||
20250227,105300,345248860,13840,13840,13840,13810,72
|
||||
20250227,105200,344253430,13840,13840,13840,13840,15
|
||||
20250227,105100,344045830,13810,13810,13810,13810,33
|
||||
20250227,105000,343590100,13840,13840,13840,13810,151
|
||||
20250227,104900,341503950,13830,13840,13880,13830,57
|
||||
20250227,104800,340714830,13880,13880,13880,13880,0
|
||||
20250227,104700,340714830,13880,13830,13880,13810,108
|
||||
20250227,104600,339221100,13830,13840,13840,13830,105
|
||||
20250227,104500,337768810,13840,13840,13840,13840,100
|
||||
20250227,104400,336384810,13880,13830,13880,13830,159
|
||||
20250227,104300,334185090,13830,13900,13900,13830,277
|
||||
20250227,104200,330352010,13900,13900,13900,13900,0
|
||||
20250227,104100,330352010,13900,13850,13900,13850,50
|
||||
20250227,104000,329658760,13900,13900,13900,13900,14
|
||||
20250227,103900,329464160,13850,13850,13850,13850,33
|
||||
20250227,103800,329007110,13900,13900,13900,13900,16
|
||||
20250227,103700,328784710,13850,13910,13910,13850,36
|
||||
20250227,103600,328286050,13890,13890,13890,13890,19
|
||||
20250227,103500,328022140,13890,13890,13910,13890,18
|
||||
20250227,103400,327772100,13860,13860,13860,13860,205
|
||||
20250227,103300,324930800,13850,13830,13850,13830,45
|
||||
20250227,103200,324308250,13860,13860,13860,13860,14
|
||||
20250227,103100,324114210,13850,13890,13890,13830,452
|
||||
20250227,103000,317850420,13900,13910,13910,13900,28
|
||||
20250227,102900,317460950,13910,13910,13910,13910,15
|
||||
20250227,102800,317252300,13910,13910,13910,13910,0
|
||||
20250227,102700,317252300,13910,13900,13910,13900,41
|
||||
20250227,102600,316682320,13910,13910,13910,13910,3
|
||||
20250227,102500,316640590,13910,13940,13940,13900,27
|
||||
20250227,102400,316265080,13940,13920,13940,13920,151
|
||||
20250227,102300,314161290,13880,13890,13890,13880,133
|
||||
20250227,102200,312314250,13890,13880,13890,13850,76
|
||||
20250227,102100,311260350,13870,13930,13930,13870,92
|
||||
20250227,102000,309982620,13930,13930,13930,13900,4
|
||||
20250227,101900,309926930,13900,13960,13960,13830,157
|
||||
20250227,101800,307740720,13830,13960,13960,13830,16
|
||||
20250227,101700,307517490,13960,13970,13970,13830,138
|
||||
20250227,101600,305607790,13980,13990,13990,13980,24
|
||||
20250227,101500,305272130,13990,13890,14030,13890,37
|
||||
20250227,101400,304757720,14030,13870,14030,13870,392
|
||||
20250227,101300,299305430,13870,13810,13870,13810,50
|
||||
20250227,101200,298614030,13870,13870,13870,13870,0
|
||||
20250227,101100,298614030,13870,13810,13870,13810,48
|
||||
20250227,101000,297950250,13880,13830,13880,13830,177
|
||||
20250227,100900,295502090,13800,13800,13800,13800,37
|
||||
20250227,100800,294991490,13830,13830,13830,13830,14
|
||||
20250227,100700,294797870,13810,13800,13830,13800,58
|
||||
20250227,100600,293996920,13810,13840,13840,13810,91
|
||||
20250227,100500,292739110,13840,13810,13860,13810,85
|
||||
20250227,100400,291563360,13840,13820,13840,13820,42
|
||||
20250227,100300,290982450,13830,13830,13830,13830,2
|
||||
20250227,100200,290954790,13830,13830,13830,13830,1
|
||||
20250227,100100,290940960,13800,13800,13800,13800,4
|
||||
20250227,100000,290885760,13800,13840,13840,13800,749
|
||||
20250227,095900,280546960,13840,13840,13840,13840,2
|
||||
20250227,095800,280519280,13840,13840,13840,13840,2
|
||||
20250227,095700,280491600,13840,13840,13840,13840,1
|
||||
20250227,095600,280477760,13840,13830,13840,13830,12
|
||||
20250227,095500,280311780,13840,13840,13840,13840,13
|
||||
20250227,095400,280131860,13870,13870,13870,13870,4
|
||||
20250227,095300,280076380,13870,13870,13870,13870,111
|
||||
20250227,095200,278536810,13840,13850,13850,13840,24
|
||||
20250227,095100,278204550,13890,13880,13890,13870,61
|
||||
20250227,095000,277358360,13890,13960,13960,13890,50
|
||||
20250227,094900,276663300,13960,13960,13960,13960,2
|
||||
20250227,094800,276635380,13900,13910,13910,13900,49
|
||||
20250227,094700,275953900,13920,13980,13980,13920,342
|
||||
20250227,094600,271173100,13980,13970,13980,13970,51
|
||||
20250227,094500,270460520,13970,13970,13970,13970,1
|
||||
20250227,094400,270446550,13870,13870,13870,13870,15
|
||||
20250227,094300,270238500,13860,13810,13860,13800,383
|
||||
20250227,094200,264950440,13800,13800,13800,13790,140
|
||||
20250227,094100,263018920,13800,13800,13810,13790,604
|
||||
20250227,094000,254685690,13810,13830,13890,13800,301
|
||||
20250227,093900,250524980,13840,13830,13840,13830,16
|
||||
20250227,093800,250303600,13830,13980,13980,13830,226
|
||||
20250227,093700,247173310,13890,13980,13980,13890,46
|
||||
20250227,093600,246534180,13980,13810,13980,13810,331
|
||||
20250227,093500,241940500,13790,13790,13790,13790,100
|
||||
20250227,093400,240561500,13800,13850,13850,13790,1221
|
||||
20250227,093300,223705940,13850,13890,13890,13850,101
|
||||
20250227,093200,222305820,13880,13890,13890,13880,192
|
||||
20250227,093100,219638970,13890,13900,13900,13890,56
|
||||
20250227,093000,218860580,13900,13920,13920,13900,363
|
||||
20250227,092900,213812390,13920,13930,13930,13920,32
|
||||
20250227,092800,213366920,13930,13940,13940,13930,104
|
||||
20250227,092700,211917170,13940,14030,14030,13930,18
|
||||
20250227,092600,211666120,14040,14040,14040,14040,24
|
||||
20250227,092500,211329160,14050,14050,14050,14050,2
|
||||
20250227,092400,211301060,14050,14050,14050,14050,30
|
||||
20250227,092300,210879560,13900,13900,13900,13900,0
|
||||
20250227,092200,210879560,13900,13970,13970,13900,199
|
||||
20250227,092100,208105850,13980,14080,14080,13980,3833
|
||||
20250227,092000,154265980,14080,14080,14080,14080,30
|
||||
20250227,091900,153843580,14080,14110,14110,14080,830
|
||||
20250227,091800,142145540,14100,14140,14140,14100,350
|
||||
20250227,091700,137202990,14130,14150,14150,14130,460
|
||||
20250227,091600,130698120,14190,14200,14200,14160,331
|
||||
20250227,091500,126004570,14200,14170,14210,14170,1291
|
||||
20250227,091400,107675000,14160,14180,14190,14160,441
|
||||
20250227,091300,101426170,14180,14190,14190,14180,432
|
||||
20250227,091200,95296400,14180,14160,14180,14150,1513
|
||||
20250227,091100,73858710,14160,14150,14170,14150,24
|
||||
20250227,091000,73518910,14150,14160,14160,14150,1043
|
||||
20250227,090900,58760010,14160,14180,14180,14160,8
|
||||
20250227,090800,58646650,14150,14150,14180,14150,1905
|
||||
20250227,090700,31680050,14100,14090,14100,14090,441
|
||||
20250227,090600,25462000,14100,14100,14100,14100,0
|
||||
20250227,090500,25462000,14100,14030,14100,14030,149
|
||||
20250227,090400,23371390,14030,14030,14030,14030,109
|
||||
20250227,090300,21842120,14030,14090,14190,14030,1144
|
||||
20250227,090200,5707510,14090,14070,14090,14070,285
|
||||
20250227,090100,1692790,13990,13990,13990,13990,2
|
||||
20250227,090000,1664810,13990,13990,13990,13990,119
|
||||
|
Reference in New Issue
Block a user