Update 2025-02-27 2849 candle_min
This commit is contained in:
775
459100/min/candle-20250227.csv
Normal file
775
459100/min/candle-20250227.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215300,95529161080,9320,9320,9320,9320,45558
|
||||
20250227,215200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,215100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,215000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,214900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,214800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,214700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,214600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,214500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,214400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,214300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,214200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,214100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,214000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,213900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,213800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,213700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,213600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,213500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,213400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,213300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,213200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,213100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,213000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,212900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,212800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,212700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,212600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,212500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,212400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,212300,95529161080,9320,9320,9320,9320,45558
|
||||
20250227,212200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,212100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,212000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,211900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,211800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,211700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,211600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,211500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,211400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,211300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,211200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,211100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,211000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,210900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,210800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,210700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,210600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,210500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,210400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,210300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,210200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,210100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,210000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,205900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,205800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,205700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,205600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,205500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,205400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,205300,95529161080,9320,9320,9320,9320,45558
|
||||
20250227,205200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,205100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,205000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,204900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,204800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,204700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,204600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,204500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,204400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,204300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,204200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,204100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,204000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,203900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,203800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,203700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,203600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,203500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,203400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,203300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,203200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,203100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,203000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,202900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,202800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,202700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,202600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,202500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,202400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,202300,95529161080,9320,9320,9320,9320,45558
|
||||
20250227,202200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,202100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,202000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,201900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,201800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,201700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,201600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,201500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,201400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,201300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,201200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,201100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,201000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,200900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,200800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,200700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,200600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,200500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,200400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,200300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,200200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,200100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,200000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,195900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,195800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,195700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,195600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,195500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,195400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,195300,95529161080,9320,9320,9320,9320,45558
|
||||
20250227,195200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,195100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,195000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,194900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,194800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,194700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,194600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,194500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,194400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,194300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,194200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,194100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,194000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,193900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,193800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,193700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,193600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,193500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,193400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,193300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,193200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,193100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,193000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,192900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,192800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,192700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,192600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,192500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,192400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,192300,95529161080,9320,9320,9320,9320,45558
|
||||
20250227,192200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,192100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,192000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,191900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,191800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,191700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,191600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,191500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,191400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,191300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,191200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,191100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,191000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,190900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,190800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,190700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,190600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,190500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,190400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,190300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,190200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,190100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,190000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,185900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,185800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,185700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,185600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,185500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,185400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,185300,95529161080,9320,9320,9320,9320,45558
|
||||
20250227,185200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,185100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,185000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,184900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,184800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,184700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,184600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,184500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,184400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,184300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,184200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,184100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,184000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,183900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,183800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,183700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,183600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,183500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,183400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,183300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,183200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,183100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,183000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,182900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,182800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,182700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,182600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,182500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,182400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,182300,95529161080,9320,9320,9320,9320,45558
|
||||
20250227,182200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,182100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,182000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,181900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,181800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,181700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,181600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,181500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,181400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,181300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,181200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,181100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,181000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,180900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,180800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,180700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,180600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,180500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,180400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,180300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,180200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,180100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,180000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,175900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,175800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,175700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,175600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,175500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,175400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,175300,95529161080,9320,9320,9320,9320,45558
|
||||
20250227,175200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,175100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,175000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,174900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,174800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,174700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,174600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,174500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,174400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,174300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,174200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,174100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,174000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,173900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,173800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,173700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,173600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,173500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,173400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,173300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,173200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,173100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,173000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,172900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,172800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,172700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,172600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,172500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,172400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,172300,95529161080,9320,9320,9320,9320,45558
|
||||
20250227,172200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,172100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,172000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,171900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,171800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,171700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,171600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,171500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,171400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,171300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,171200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,171100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,171000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,170900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,170800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,170700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,170600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,170500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,170400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,170300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,170200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,170100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,170000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,165900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,165800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,165700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,165600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,165500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,165400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,165300,95529161080,9320,9320,9320,9320,45558
|
||||
20250227,165200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,165100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,165000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,164900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,164800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,164700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,164600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,164500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,164400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,164300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,164200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,164100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,164000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,163900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,163800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,163700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,163600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,163500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,163400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,163300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,163200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,163100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,163000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,162900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,162800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,162700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,162600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,162500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,162400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,162300,95529161080,9320,9320,9320,9320,45558
|
||||
20250227,162200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,162100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,162000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,161900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,161800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,161700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,161600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,161500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,161400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,161300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,161200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,161100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,161000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,160900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,160800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,160700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,160600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,160500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,160400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,160300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,160200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,160100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,160000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,155900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,155800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,155700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,155600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,155500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,155400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,155300,95529161080,9320,9320,9320,9320,45558
|
||||
20250227,155200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,155100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,155000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,154900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,154800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,154700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,154600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,154500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,154400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,154300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,154200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,154100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,154000,95529161080,9320,9320,9320,9320,0
|
||||
20250227,153900,95529161080,9320,9320,9320,9320,0
|
||||
20250227,153800,95529161080,9320,9320,9320,9320,0
|
||||
20250227,153700,95529161080,9320,9320,9320,9320,0
|
||||
20250227,153600,95529161080,9320,9320,9320,9320,0
|
||||
20250227,153500,95529161080,9320,9320,9320,9320,0
|
||||
20250227,153400,95529161080,9320,9320,9320,9320,0
|
||||
20250227,153300,95529161080,9320,9320,9320,9320,0
|
||||
20250227,153200,95529161080,9320,9320,9320,9320,0
|
||||
20250227,153100,95529161080,9320,9320,9320,9320,0
|
||||
20250227,153000,95529161080,9320,9320,9320,9320,45558
|
||||
20250227,152900,95104560520,9300,9300,9300,9300,0
|
||||
20250227,152800,95104560520,9300,9300,9300,9300,0
|
||||
20250227,152700,95104560520,9300,9300,9300,9300,0
|
||||
20250227,152600,95104560520,9300,9300,9300,9300,0
|
||||
20250227,152500,95104560520,9300,9300,9300,9300,0
|
||||
20250227,152400,95104560520,9300,9300,9300,9300,0
|
||||
20250227,152300,95104560520,9300,9300,9300,9300,0
|
||||
20250227,152200,95104560520,9300,9300,9300,9300,0
|
||||
20250227,152100,95104560520,9300,9300,9300,9300,0
|
||||
20250227,152000,95104560520,9300,9300,9300,9300,0
|
||||
20250227,151900,95104560520,9300,9320,9340,9260,17633
|
||||
20250227,151800,94940486540,9310,9320,9340,9310,10751
|
||||
20250227,151700,94840289850,9320,9330,9340,9290,11432
|
||||
20250227,151600,94733759690,9340,9310,9350,9280,8418
|
||||
20250227,151500,94655291000,9310,9240,9350,9240,10727
|
||||
20250227,151400,94555557540,9270,9300,9350,9210,13476
|
||||
20250227,151300,94430448260,9300,9310,9310,9270,10978
|
||||
20250227,151200,94328428120,9290,9310,9340,9280,16656
|
||||
20250227,151100,94173415790,9310,9360,9360,9310,3187
|
||||
20250227,151000,94143663910,9360,9320,9360,9260,14913
|
||||
20250227,150900,94004838620,9310,9350,9370,9310,6348
|
||||
20250227,150800,93945462820,9340,9290,9370,9240,25829
|
||||
20250227,150700,93705705580,9290,9380,9390,9280,17967
|
||||
20250227,150600,93537983080,9380,9370,9400,9360,11987
|
||||
20250227,150500,93425494510,9360,9270,9400,9260,29873
|
||||
20250227,150400,93146788230,9290,9400,9420,9260,44357
|
||||
20250227,150300,92733437840,9400,9390,9430,9380,10665
|
||||
20250227,150200,92633112820,9380,9450,9460,9380,10707
|
||||
20250227,150100,92532099970,9450,9420,9450,9340,44833
|
||||
20250227,150000,92111518330,9430,9460,9460,9430,4677
|
||||
20250227,145900,92067351760,9460,9460,9470,9440,8442
|
||||
20250227,145800,91987571380,9460,9420,9470,9410,11724
|
||||
20250227,145700,91877050890,9420,9480,9510,9420,16569
|
||||
20250227,145600,91720131950,9480,9420,9480,9420,7827
|
||||
20250227,145500,91646156480,9420,9450,9460,9420,8563
|
||||
20250227,145400,91565357570,9450,9440,9470,9440,4042
|
||||
20250227,145300,91527158810,9430,9440,9460,9430,10370
|
||||
20250227,145200,91429265870,9440,9430,9450,9420,7281
|
||||
20250227,145100,91360554420,9430,9460,9470,9420,12808
|
||||
20250227,145000,91239624150,9450,9510,9510,9430,21691
|
||||
20250227,144900,91034316920,9500,9540,9560,9440,30387
|
||||
20250227,144800,90745690650,9540,9470,9640,9460,64981
|
||||
20250227,144700,90124125020,9480,9430,9490,9410,10481
|
||||
20250227,144600,90025111870,9450,9460,9460,9400,29661
|
||||
20250227,144500,89745674890,9450,9450,9490,9430,25325
|
||||
20250227,144400,89506195080,9460,9500,9530,9430,36686
|
||||
20250227,144300,89158749830,9520,9530,9580,9500,25548
|
||||
20250227,144200,88915286890,9530,9530,9550,9480,42290
|
||||
20250227,144100,88513485620,9520,9600,9600,9520,29183
|
||||
20250227,144000,88234656650,9600,9630,9630,9510,42764
|
||||
20250227,143900,87825364550,9630,9540,9630,9510,42166
|
||||
20250227,143800,87421654920,9550,9510,9560,9500,28238
|
||||
20250227,143700,87152669510,9510,9510,9520,9460,20210
|
||||
20250227,143600,86960743270,9510,9510,9630,9490,60442
|
||||
20250227,143500,86382745900,9480,9510,9530,9460,20867
|
||||
20250227,143400,86184690200,9510,9470,9560,9440,36388
|
||||
20250227,143300,85838741180,9480,9480,9510,9460,9901
|
||||
20250227,143200,85744883570,9480,9470,9560,9460,33038
|
||||
20250227,143100,85430456920,9480,9440,9550,9440,36969
|
||||
20250227,143000,85078726130,9440,9440,9470,9410,16916
|
||||
20250227,142900,84919173700,9440,9450,9490,9430,14092
|
||||
20250227,142800,84785928700,9440,9480,9560,9430,36162
|
||||
20250227,142700,84442504780,9480,9480,9490,9410,29277
|
||||
20250227,142600,84166256350,9490,9400,9500,9400,21727
|
||||
20250227,142500,83960571070,9410,9470,9470,9380,45795
|
||||
20250227,142400,83529137130,9460,9500,9630,9460,128028
|
||||
20250227,142300,82305119300,9510,9430,9530,9410,65546
|
||||
20250227,142200,81684132860,9420,9410,9480,9320,62390
|
||||
20250227,142100,81098215570,9410,9460,9530,9380,88729
|
||||
20250227,142000,80259699420,9450,9160,9550,9150,174651
|
||||
20250227,141900,78614201350,9160,9180,9180,9150,3656
|
||||
20250227,141800,78580694590,9180,9170,9180,9120,6274
|
||||
20250227,141700,78523202470,9180,9120,9180,9120,6818
|
||||
20250227,141600,78460794210,9120,9100,9120,9100,3116
|
||||
20250227,141500,78432424840,9110,9110,9110,9100,1235
|
||||
20250227,141400,78421180940,9110,9120,9130,9100,2282
|
||||
20250227,141300,78400389730,9120,9140,9140,9110,1247
|
||||
20250227,141200,78389014630,9130,9140,9140,9110,2276
|
||||
20250227,141100,78368247950,9140,9130,9160,9120,6086
|
||||
20250227,141000,78312631920,9130,9120,9130,9090,3741
|
||||
20250227,140900,78278527280,9120,9110,9130,9100,3055
|
||||
20250227,140800,78250708580,9110,9110,9140,9110,4639
|
||||
20250227,140700,78208413480,9110,9140,9150,9110,16747
|
||||
20250227,140600,78055412160,9140,9100,9150,9100,22909
|
||||
20250227,140500,77846320110,9100,9060,9110,9060,9818
|
||||
20250227,140400,77757053780,9060,9020,9060,9020,4980
|
||||
20250227,140300,77712038440,9010,8990,9030,8990,3505
|
||||
20250227,140200,77680470890,9000,9000,9010,8990,6656
|
||||
20250227,140100,77620592650,9010,9020,9040,9010,2536
|
||||
20250227,140000,77597730390,9040,9030,9040,9030,948
|
||||
20250227,135900,77589164400,9030,9020,9040,9010,1717
|
||||
20250227,135800,77573668680,9020,9040,9040,8990,6128
|
||||
20250227,135700,77518484950,9040,9050,9080,9030,7825
|
||||
20250227,135600,77447622020,9040,9040,9100,9040,19591
|
||||
20250227,135500,77270073630,9050,9040,9050,8990,7955
|
||||
20250227,135400,77198217260,9040,9000,9050,9000,5974
|
||||
20250227,135300,77144288060,8990,9020,9020,8980,11188
|
||||
20250227,135200,77043539750,9040,8990,9040,8980,8192
|
||||
20250227,135100,76969755160,8980,8990,9010,8960,7450
|
||||
20250227,135000,76902829990,9000,8980,9000,8950,4061
|
||||
20250227,134900,76866375120,8980,8960,8980,8960,2277
|
||||
20250227,134800,76845949510,8960,8960,8970,8950,2993
|
||||
20250227,134700,76819134580,8950,8970,8970,8950,4586
|
||||
20250227,134600,76778047930,8980,9000,9010,8980,6623
|
||||
20250227,134500,76718504830,9000,9010,9010,8990,1747
|
||||
20250227,134400,76702781690,9010,9000,9020,8990,4573
|
||||
20250227,134300,76661602880,9000,8960,9010,8960,6561
|
||||
20250227,134200,76602613030,8960,8980,8980,8940,13767
|
||||
20250227,134100,76479279620,8980,9000,9000,8980,7684
|
||||
20250227,134000,76410199350,8990,9000,9010,8980,8564
|
||||
20250227,133900,76333154990,8990,9030,9030,8990,5409
|
||||
20250227,133800,76284441330,9030,9000,9030,9000,1915
|
||||
20250227,133700,76267179270,9010,9040,9040,8980,15504
|
||||
20250227,133600,76127621320,9040,9020,9040,9010,4012
|
||||
20250227,133500,76091408840,9020,9040,9050,9000,41790
|
||||
20250227,133400,75714659950,9040,9090,9100,9030,14480
|
||||
20250227,133300,75583536600,9090,9100,9110,9090,4038
|
||||
20250227,133200,75546821000,9100,9120,9120,9090,4003
|
||||
20250227,133100,75510388690,9120,9110,9120,9100,2872
|
||||
20250227,133000,75484225920,9130,9150,9160,9110,1995
|
||||
20250227,132900,75465991840,9150,9080,9170,9060,11399
|
||||
20250227,132800,75362238630,9080,9110,9110,9080,5985
|
||||
20250227,132700,75307839010,9110,9120,9120,9110,1663
|
||||
20250227,132600,75292686270,9110,9110,9120,9100,2891
|
||||
20250227,132500,75266354930,9100,9130,9130,9100,3568
|
||||
20250227,132400,75233845970,9130,9130,9150,9120,8758
|
||||
20250227,132300,75153779290,9130,9100,9130,9090,9468
|
||||
20250227,132200,75067623990,9100,9100,9120,9090,8992
|
||||
20250227,132100,74985743950,9110,9120,9130,9090,13996
|
||||
20250227,132000,74858300830,9120,9150,9150,9110,6222
|
||||
20250227,131900,74801551810,9130,9120,9160,9120,3461
|
||||
20250227,131800,74769920880,9120,9120,9140,9120,3521
|
||||
20250227,131700,74737784790,9120,9110,9150,9110,4977
|
||||
20250227,131600,74692319640,9120,9140,9150,9110,4023
|
||||
20250227,131500,74655585510,9150,9140,9160,9140,1815
|
||||
20250227,131400,74638982120,9140,9140,9160,9130,2859
|
||||
20250227,131300,74612843090,9140,9150,9170,9130,7421
|
||||
20250227,131200,74544908110,9130,9110,9150,9110,4993
|
||||
20250227,131100,74499287730,9110,9140,9150,9100,16715
|
||||
20250227,131000,74346856960,9140,9150,9170,9140,4798
|
||||
20250227,130900,74302930590,9170,9190,9190,9150,7517
|
||||
20250227,130800,74234060750,9180,9200,9200,9170,3451
|
||||
20250227,130700,74202370400,9190,9160,9210,9150,2777
|
||||
20250227,130600,74176879950,9160,9200,9210,9140,23729
|
||||
20250227,130500,73959225980,9210,9210,9220,9200,3997
|
||||
20250227,130400,73922434270,9210,9220,9230,9210,3019
|
||||
20250227,130300,73894614890,9230,9240,9240,9200,3547
|
||||
20250227,130200,73861925900,9240,9260,9260,9220,1455
|
||||
20250227,130100,73848474730,9250,9270,9270,9250,1451
|
||||
20250227,130000,73835045350,9270,9260,9280,9250,4406
|
||||
20250227,125900,73794223510,9260,9210,9290,9200,12241
|
||||
20250227,125800,73680993720,9200,9210,9210,9190,5814
|
||||
20250227,125700,73627495470,9210,9220,9230,9210,1138
|
||||
20250227,125600,73616999960,9220,9230,9250,9210,4913
|
||||
20250227,125500,73571705430,9230,9230,9260,9230,5988
|
||||
20250227,125400,73516391120,9230,9210,9230,9200,2214
|
||||
20250227,125300,73495985560,9210,9210,9230,9210,3001
|
||||
20250227,125200,73468343730,9210,9260,9270,9210,4346
|
||||
20250227,125100,73428233910,9260,9260,9290,9240,7648
|
||||
20250227,125000,73357376990,9260,9200,9260,9190,5704
|
||||
20250227,124900,73304825460,9190,9210,9220,9190,6338
|
||||
20250227,124800,73246499320,9210,9240,9240,9190,19774
|
||||
20250227,124700,73064517440,9240,9220,9240,9210,1492
|
||||
20250227,124600,73050758910,9210,9240,9240,9210,10122
|
||||
20250227,124500,72957373830,9230,9240,9240,9220,6859
|
||||
20250227,124400,72894034600,9250,9260,9260,9240,2086
|
||||
20250227,124300,72874737500,9260,9280,9290,9250,3445
|
||||
20250227,124200,72842792330,9290,9230,9300,9230,3607
|
||||
20250227,124100,72809333460,9230,9270,9270,9210,17460
|
||||
20250227,124000,72648118950,9270,9280,9280,9240,4052
|
||||
20250227,123900,72610594480,9270,9300,9320,9270,7726
|
||||
20250227,123800,72538786380,9290,9310,9310,9290,3905
|
||||
20250227,123700,72502476220,9300,9280,9320,9270,11417
|
||||
20250227,123600,72396359440,9270,9220,9280,9200,13801
|
||||
20250227,123500,72269006060,9220,9250,9270,9220,8997
|
||||
20250227,123400,72185823420,9260,9290,9290,9160,34987
|
||||
20250227,123300,71863466830,9290,9260,9290,9250,5910
|
||||
20250227,123200,71808616220,9250,9300,9330,9240,33594
|
||||
20250227,123100,71496875300,9300,9380,9380,9300,18290
|
||||
20250227,123000,71326065230,9380,9410,9410,9380,6333
|
||||
20250227,122900,71266590480,9420,9420,9440,9410,1967
|
||||
20250227,122800,71248071160,9410,9390,9410,9390,1723
|
||||
20250227,122700,71231874500,9400,9410,9420,9390,3892
|
||||
20250227,122600,71195316120,9420,9400,9480,9390,5834
|
||||
20250227,122500,71140441740,9400,9440,9440,9390,11111
|
||||
20250227,122400,71035874780,9430,9420,9450,9420,6313
|
||||
20250227,122300,70976327180,9420,9450,9480,9420,7445
|
||||
20250227,122200,70906037410,9470,9490,9520,9440,12322
|
||||
20250227,122100,70789248850,9490,9500,9620,9490,73741
|
||||
20250227,122000,70084036960,9500,9430,9510,9420,19178
|
||||
20250227,121900,69902455620,9420,9420,9490,9390,11151
|
||||
20250227,121800,69797208570,9420,9360,9430,9350,3122
|
||||
20250227,121700,69767865300,9350,9360,9370,9350,1305
|
||||
20250227,121600,69755652620,9360,9360,9380,9340,9889
|
||||
20250227,121500,69663135110,9360,9380,9380,9340,15839
|
||||
20250227,121400,69514806430,9380,9410,9410,9380,5228
|
||||
20250227,121300,69465666140,9420,9450,9450,9420,2524
|
||||
20250227,121200,69441860430,9450,9420,9450,9410,2714
|
||||
20250227,121100,69416275050,9420,9400,9430,9400,1855
|
||||
20250227,121000,69398815850,9400,9440,9440,9400,6983
|
||||
20250227,120900,69333083250,9450,9440,9450,9430,2488
|
||||
20250227,120800,69309603630,9440,9460,9470,9440,3875
|
||||
20250227,120700,69273000570,9460,9480,9480,9450,3868
|
||||
20250227,120600,69236398780,9470,9530,9540,9460,5159
|
||||
20250227,120500,69187438900,9540,9470,9550,9470,7074
|
||||
20250227,120400,69120228830,9480,9470,9480,9460,2818
|
||||
20250227,120300,69093551380,9450,9410,9480,9400,9032
|
||||
20250227,120200,69008131620,9400,9460,9460,9400,5027
|
||||
20250227,120100,68960735830,9440,9470,9490,9440,4574
|
||||
20250227,120000,68917438440,9470,9420,9530,9420,13788
|
||||
20250227,115900,68786652710,9440,9400,9440,9380,5641
|
||||
20250227,115800,68733634640,9400,9430,9430,9400,7072
|
||||
20250227,115700,68667077900,9430,9460,9460,9420,3631
|
||||
20250227,115600,68632813240,9450,9440,9450,9420,4049
|
||||
20250227,115500,68594594640,9450,9430,9490,9430,11868
|
||||
20250227,115400,68482313060,9440,9420,9470,9410,6203
|
||||
20250227,115300,68423741100,9410,9410,9470,9390,9723
|
||||
20250227,115200,68332140450,9410,9450,9450,9400,15085
|
||||
20250227,115100,68190070900,9450,9470,9470,9440,9726
|
||||
20250227,115000,68098101910,9470,9510,9540,9460,11883
|
||||
20250227,114900,67985253500,9500,9540,9540,9500,12819
|
||||
20250227,114800,67863273700,9540,9530,9610,9520,16068
|
||||
20250227,114700,67709492930,9540,9510,9620,9500,40797
|
||||
20250227,114600,67319147090,9510,9540,9550,9490,30298
|
||||
20250227,114500,67030902180,9530,9600,9670,9520,67345
|
||||
20250227,114400,66384750900,9610,9370,9650,9370,68716
|
||||
20250227,114300,65727420470,9380,9390,9400,9370,4547
|
||||
20250227,114200,65684720580,9400,9370,9410,9350,5767
|
||||
20250227,114100,65630569800,9370,9370,9400,9360,5683
|
||||
20250227,114000,65577252850,9380,9340,9400,9340,4536
|
||||
20250227,113900,65534771310,9340,9300,9360,9280,7539
|
||||
20250227,113800,65464583470,9310,9290,9320,9280,5399
|
||||
20250227,113700,65414349270,9290,9300,9310,9260,10763
|
||||
20250227,113600,65314495460,9310,9310,9340,9290,10273
|
||||
20250227,113500,65218920760,9310,9340,9350,9310,6326
|
||||
20250227,113400,65159937750,9350,9390,9390,9330,2951
|
||||
20250227,113300,65132333180,9360,9410,9420,9300,19393
|
||||
20250227,113200,64951110810,9420,9420,9450,9400,5889
|
||||
20250227,113100,64895589670,9400,9440,9450,9400,12316
|
||||
20250227,113000,64779462140,9450,9400,9450,9390,19937
|
||||
20250227,112900,64591379810,9390,9420,9430,9360,16112
|
||||
20250227,112800,64439946080,9410,9390,9420,9380,14101
|
||||
20250227,112700,64307412950,9380,9350,9430,9320,27535
|
||||
20250227,112600,64049024460,9360,9290,9370,9280,9328
|
||||
20250227,112500,63962082600,9290,9290,9310,9270,29353
|
||||
20250227,112400,63689560090,9290,9310,9350,9250,33820
|
||||
20250227,112300,63375253190,9310,9360,9370,9300,25973
|
||||
20250227,112200,63132798790,9360,9420,9420,9360,6497
|
||||
20250227,112100,63071781790,9420,9370,9430,9360,18581
|
||||
20250227,112000,62897447380,9380,9430,9440,9340,49399
|
||||
20250227,111900,62433899160,9430,9450,9460,9400,35575
|
||||
20250227,111800,62098653690,9450,9500,9500,9450,9195
|
||||
20250227,111700,62011578890,9500,9530,9530,9480,6985
|
||||
20250227,111600,61945258620,9530,9480,9560,9480,8812
|
||||
20250227,111500,61861365190,9480,9490,9500,9450,19524
|
||||
20250227,111400,61676578570,9490,9480,9510,9480,6587
|
||||
20250227,111300,61614074130,9490,9540,9540,9480,17677
|
||||
20250227,111200,61446007820,9530,9590,9600,9500,15493
|
||||
20250227,111100,61298334700,9590,9590,9660,9550,29469
|
||||
20250227,111000,61014877510,9590,9470,9660,9470,44740
|
||||
20250227,110900,60586467660,9470,9480,9510,9470,12232
|
||||
20250227,110800,60470443510,9480,9490,9500,9470,14673
|
||||
20250227,110700,60331345820,9490,9560,9570,9490,16296
|
||||
20250227,110600,60176191060,9570,9510,9580,9510,20701
|
||||
20250227,110500,59978295200,9510,9460,9520,9450,29283
|
||||
20250227,110400,59700531530,9450,9610,9610,9430,74830
|
||||
20250227,110300,58989922220,9600,9650,9690,9600,30155
|
||||
20250227,110200,58699267570,9650,9680,9690,9610,25152
|
||||
20250227,110100,58456707660,9690,9640,9700,9640,32676
|
||||
20250227,110000,58140508950,9640,9600,9670,9590,16896
|
||||
20250227,105900,57977943030,9610,9670,9670,9580,28656
|
||||
20250227,105800,57702499410,9670,9700,9710,9660,34639
|
||||
20250227,105700,57367192170,9700,9620,9730,9590,38008
|
||||
20250227,105600,57000289670,9610,9660,9660,9570,38632
|
||||
20250227,105500,56628714700,9660,9670,9690,9630,27126
|
||||
20250227,105400,56366649200,9680,9620,9720,9600,48004
|
||||
20250227,105300,55902646810,9630,9640,9680,9580,65995
|
||||
20250227,105200,55267781720,9640,9710,9720,9600,82036
|
||||
20250227,105100,54476202670,9710,9800,9830,9700,89901
|
||||
20250227,105000,53598911820,9800,9880,9880,9800,95003
|
||||
20250227,104900,52664234790,9880,9760,9900,9740,211020
|
||||
20250227,104800,50589199290,9740,9660,9780,9650,129706
|
||||
20250227,104700,49328920980,9660,9690,9720,9630,107790
|
||||
20250227,104600,48285502220,9700,9630,9730,9570,232217
|
||||
20250227,104500,46038572490,9630,9410,9630,9390,51720
|
||||
20250227,104400,45546516540,9410,9470,9480,9400,30174
|
||||
20250227,104300,45262012970,9480,9490,9510,9450,36118
|
||||
20250227,104200,44919853030,9490,9490,9540,9470,29393
|
||||
20250227,104100,44640461240,9480,9530,9570,9480,37973
|
||||
20250227,104000,44278778970,9530,9510,9550,9460,42639
|
||||
20250227,103900,43873414800,9530,9560,9570,9450,89058
|
||||
20250227,103800,43026255050,9570,9280,9600,9270,141937
|
||||
20250227,103700,41676614340,9280,9300,9310,9270,7005
|
||||
20250227,103600,41611565260,9300,9320,9340,9250,19683
|
||||
20250227,103500,41428740000,9310,9350,9470,9310,59042
|
||||
20250227,103400,40873980060,9340,9210,9370,9210,32791
|
||||
20250227,103300,40568929740,9210,9160,9220,9150,21594
|
||||
20250227,103200,40370480990,9160,9230,9240,9150,61688
|
||||
20250227,103100,39803863100,9230,9290,9310,9230,26159
|
||||
20250227,103000,39561636410,9300,9310,9320,9270,22782
|
||||
20250227,102900,39350094790,9310,9270,9340,9270,10611
|
||||
20250227,102800,39251266880,9270,9280,9310,9260,24614
|
||||
20250227,102700,39022778590,9280,9440,9450,9240,85208
|
||||
20250227,102600,38227426320,9440,9450,9500,9430,24229
|
||||
20250227,102500,37998256910,9460,9420,9540,9410,42107
|
||||
20250227,102400,37599101080,9420,9490,9610,9350,151701
|
||||
20250227,102300,36160363930,9500,9380,9530,9360,55136
|
||||
20250227,102200,35639013550,9370,9420,9450,9350,51448
|
||||
20250227,102100,35155342720,9420,9360,9430,9340,27508
|
||||
20250227,102000,34897068070,9370,9360,9420,9340,33338
|
||||
20250227,101900,34584621010,9360,9400,9470,9360,39369
|
||||
20250227,101800,34214416830,9410,9360,9460,9350,44616
|
||||
20250227,101700,33794823000,9370,9440,9490,9350,68731
|
||||
20250227,101600,33149303530,9420,9550,9550,9370,102118
|
||||
20250227,101500,32183173120,9550,9520,9620,9440,188857
|
||||
20250227,101400,30381944270,9520,9370,9580,9320,356528
|
||||
20250227,101300,26998465180,9370,9110,9410,9070,203458
|
||||
20250227,101200,25101385140,9090,8960,9120,8940,18234
|
||||
20250227,101100,24936649190,8960,8910,8970,8900,6619
|
||||
20250227,101000,24877613730,8900,8980,8980,8900,9904
|
||||
20250227,100900,24789142790,8980,9000,9040,8960,8117
|
||||
20250227,100800,24716125310,9000,8970,9000,8920,11282
|
||||
20250227,100700,24615142150,8960,8920,8970,8890,14401
|
||||
20250227,100600,24486674470,8920,8900,8970,8870,19068
|
||||
20250227,100500,24316625730,8900,8970,9000,8860,84439
|
||||
20250227,100400,23563855490,8970,9150,9160,8960,76050
|
||||
20250227,100300,22876623210,9150,9200,9240,9150,6389
|
||||
20250227,100200,22817903340,9200,9210,9210,9170,7262
|
||||
20250227,100100,22751099620,9220,9230,9280,9210,11788
|
||||
20250227,100000,22642022870,9220,9170,9260,9160,6167
|
||||
20250227,095900,22585321550,9170,9230,9320,9150,29253
|
||||
20250227,095800,22314833520,9220,9200,9240,9180,8574
|
||||
20250227,095700,22235804570,9200,9160,9240,9140,8878
|
||||
20250227,095600,22154415390,9160,9230,9230,9150,16077
|
||||
20250227,095500,22006909860,9220,9190,9290,9180,14145
|
||||
20250227,095400,21876274420,9190,9180,9260,9160,15195
|
||||
20250227,095300,21736375750,9180,9180,9230,9110,29214
|
||||
20250227,095200,21468479760,9180,9250,9260,9180,49966
|
||||
20250227,095100,21007566910,9250,9290,9380,9250,41737
|
||||
20250227,095000,20618347300,9290,9360,9360,9280,20896
|
||||
20250227,094900,20423672400,9350,9270,9380,9270,20008
|
||||
20250227,094800,20237128450,9290,9290,9410,9270,68902
|
||||
20250227,094700,19592099680,9280,9310,9400,9250,82967
|
||||
20250227,094600,18816826020,9300,9180,9330,9180,28726
|
||||
20250227,094500,18550419830,9180,9200,9210,9150,15448
|
||||
20250227,094400,18408687030,9220,9260,9260,9170,23289
|
||||
20250227,094300,18194216940,9280,9260,9280,9130,45613
|
||||
20250227,094200,17774613470,9270,9370,9400,9240,98013
|
||||
20250227,094100,16861724590,9370,9090,9400,9090,154001
|
||||
20250227,094000,15426394440,9100,9120,9190,9060,40987
|
||||
20250227,093900,15052285150,9130,9260,9270,9070,71642
|
||||
20250227,093800,14395692310,9260,9330,9340,9240,42401
|
||||
20250227,093700,14002172730,9340,9360,9370,9250,98576
|
||||
20250227,093600,13084592000,9360,9150,9370,9140,311765
|
||||
20250227,093500,10185195660,9150,9090,9160,8990,56965
|
||||
20250227,093400,9668838770,9080,9160,9170,9020,91369
|
||||
20250227,093300,8838593710,9170,9130,9320,9100,183032
|
||||
20250227,093200,7153918970,9140,9190,9280,8900,175655
|
||||
20250227,093100,5549701310,9080,9080,9080,9080,0
|
||||
20250227,093000,5549701310,9080,8850,9080,8840,72197
|
||||
20250227,092900,4901693320,8850,8870,8870,8760,49588
|
||||
20250227,092800,4463871050,8850,8680,8880,8680,42509
|
||||
20250227,092700,4089511840,8680,8710,8740,8670,6572
|
||||
20250227,092600,4032305720,8710,8710,8720,8700,3190
|
||||
20250227,092500,4004531000,8710,8690,8720,8660,8705
|
||||
20250227,092400,3928902940,8690,8710,8710,8640,16089
|
||||
20250227,092300,3789409540,8700,8750,8790,8700,19008
|
||||
20250227,092200,3623392240,8720,8680,8770,8670,13822
|
||||
20250227,092100,3502847550,8690,8710,8730,8670,8878
|
||||
20250227,092000,3425666040,8690,8730,8740,8680,21601
|
||||
20250227,091900,3237493700,8730,8670,8790,8640,29980
|
||||
20250227,091800,2975846640,8670,8680,8680,8620,20417
|
||||
20250227,091700,2799299320,8690,8600,8770,8580,38051
|
||||
20250227,091600,2468592590,8610,8620,8640,8560,19016
|
||||
20250227,091500,2305014780,8620,8630,8650,8600,19713
|
||||
20250227,091400,2135031880,8630,8630,8660,8530,55897
|
||||
20250227,091300,1654043650,8630,8410,8630,8400,51574
|
||||
20250227,091200,1213862100,8400,8360,8410,8350,10618
|
||||
20250227,091100,1124747420,8370,8330,8400,8320,8874
|
||||
20250227,091000,1050520050,8340,8350,8350,8330,2511
|
||||
20250227,090900,1029578760,8330,8300,8340,8300,1746
|
||||
20250227,090800,1015048890,8300,8300,8310,8300,7068
|
||||
20250227,090700,956371390,8300,8350,8350,8300,10716
|
||||
20250227,090600,867118190,8340,8340,8350,8330,5216
|
||||
20250227,090500,823639270,8340,8370,8390,8330,9892
|
||||
20250227,090400,740859210,8380,8300,8400,8300,14467
|
||||
20250227,090300,619941930,8300,8330,8330,8250,11326
|
||||
20250227,090200,525922010,8310,8360,8370,8310,11543
|
||||
20250227,090100,429677160,8370,8280,8400,8250,22599
|
||||
20250227,090000,241860880,8280,8260,8310,8240,27943
|
||||
|
Reference in New Issue
Block a user