Update 2025-02-27 2849 candle_min
This commit is contained in:
775
460470/min/candle-20250227.csv
Normal file
775
460470/min/candle-20250227.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215300,4952162490,5550,5550,5550,5550,9877
|
||||
20250227,215200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,215100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,215000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,214900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,214800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,214700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,214600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,214500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,214400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,214300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,214200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,214100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,214000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,213900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,213800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,213700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,213600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,213500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,213400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,213300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,213200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,213100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,213000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,212900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,212800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,212700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,212600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,212500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,212400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,212300,4952162490,5550,5550,5550,5550,9877
|
||||
20250227,212200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,212100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,212000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,211900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,211800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,211700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,211600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,211500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,211400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,211300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,211200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,211100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,211000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,210900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,210800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,210700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,210600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,210500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,210400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,210300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,210200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,210100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,210000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,205900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,205800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,205700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,205600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,205500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,205400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,205300,4952162490,5550,5550,5550,5550,9877
|
||||
20250227,205200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,205100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,205000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,204900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,204800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,204700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,204600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,204500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,204400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,204300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,204200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,204100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,204000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,203900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,203800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,203700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,203600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,203500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,203400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,203300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,203200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,203100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,203000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,202900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,202800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,202700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,202600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,202500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,202400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,202300,4952162490,5550,5550,5550,5550,9877
|
||||
20250227,202200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,202100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,202000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,201900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,201800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,201700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,201600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,201500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,201400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,201300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,201200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,201100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,201000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,200900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,200800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,200700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,200600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,200500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,200400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,200300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,200200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,200100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,200000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,195900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,195800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,195700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,195600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,195500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,195400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,195300,4952162490,5550,5550,5550,5550,9877
|
||||
20250227,195200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,195100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,195000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,194900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,194800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,194700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,194600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,194500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,194400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,194300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,194200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,194100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,194000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,193900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,193800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,193700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,193600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,193500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,193400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,193300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,193200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,193100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,193000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,192900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,192800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,192700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,192600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,192500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,192400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,192300,4952162490,5550,5550,5550,5550,9877
|
||||
20250227,192200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,192100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,192000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,191900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,191800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,191700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,191600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,191500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,191400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,191300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,191200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,191100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,191000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,190900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,190800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,190700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,190600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,190500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,190400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,190300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,190200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,190100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,190000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,185900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,185800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,185700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,185600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,185500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,185400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,185300,4952162490,5550,5550,5550,5550,9877
|
||||
20250227,185200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,185100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,185000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,184900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,184800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,184700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,184600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,184500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,184400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,184300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,184200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,184100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,184000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,183900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,183800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,183700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,183600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,183500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,183400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,183300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,183200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,183100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,183000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,182900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,182800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,182700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,182600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,182500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,182400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,182300,4952162490,5550,5550,5550,5550,9877
|
||||
20250227,182200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,182100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,182000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,181900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,181800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,181700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,181600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,181500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,181400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,181300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,181200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,181100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,181000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,180900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,180800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,180700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,180600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,180500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,180400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,180300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,180200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,180100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,180000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,175900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,175800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,175700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,175600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,175500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,175400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,175300,4952162490,5550,5550,5550,5550,9877
|
||||
20250227,175200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,175100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,175000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,174900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,174800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,174700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,174600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,174500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,174400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,174300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,174200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,174100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,174000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,173900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,173800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,173700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,173600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,173500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,173400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,173300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,173200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,173100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,173000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,172900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,172800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,172700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,172600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,172500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,172400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,172300,4952162490,5550,5550,5550,5550,9877
|
||||
20250227,172200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,172100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,172000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,171900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,171800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,171700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,171600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,171500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,171400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,171300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,171200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,171100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,171000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,170900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,170800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,170700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,170600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,170500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,170400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,170300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,170200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,170100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,170000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,165900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,165800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,165700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,165600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,165500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,165400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,165300,4952162490,5550,5550,5550,5550,9877
|
||||
20250227,165200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,165100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,165000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,164900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,164800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,164700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,164600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,164500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,164400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,164300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,164200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,164100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,164000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,163900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,163800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,163700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,163600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,163500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,163400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,163300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,163200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,163100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,163000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,162900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,162800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,162700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,162600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,162500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,162400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,162300,4952162490,5550,5550,5550,5550,9877
|
||||
20250227,162200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,162100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,162000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,161900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,161800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,161700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,161600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,161500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,161400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,161300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,161200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,161100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,161000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,160900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,160800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,160700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,160600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,160500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,160400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,160300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,160200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,160100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,160000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,155900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,155800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,155700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,155600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,155500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,155400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,155300,4952162490,5550,5550,5550,5550,9877
|
||||
20250227,155200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,155100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,155000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,154900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,154800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,154700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,154600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,154500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,154400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,154300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,154200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,154100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,154000,4952162490,5550,5550,5550,5550,0
|
||||
20250227,153900,4952162490,5550,5550,5550,5550,0
|
||||
20250227,153800,4952162490,5550,5550,5550,5550,0
|
||||
20250227,153700,4952162490,5550,5550,5550,5550,0
|
||||
20250227,153600,4952162490,5550,5550,5550,5550,0
|
||||
20250227,153500,4952162490,5550,5550,5550,5550,0
|
||||
20250227,153400,4952162490,5550,5550,5550,5550,0
|
||||
20250227,153300,4952162490,5550,5550,5550,5550,0
|
||||
20250227,153200,4952162490,5550,5550,5550,5550,0
|
||||
20250227,153100,4952162490,5550,5550,5550,5550,0
|
||||
20250227,153000,4952162490,5550,5550,5550,5550,9877
|
||||
20250227,152900,4897345140,5560,5560,5560,5560,0
|
||||
20250227,152800,4897345140,5560,5560,5560,5560,0
|
||||
20250227,152700,4897345140,5560,5560,5560,5560,0
|
||||
20250227,152600,4897345140,5560,5560,5560,5560,0
|
||||
20250227,152500,4897345140,5560,5560,5560,5560,0
|
||||
20250227,152400,4897345140,5560,5560,5560,5560,0
|
||||
20250227,152300,4897345140,5560,5560,5560,5560,0
|
||||
20250227,152200,4897345140,5560,5560,5560,5560,0
|
||||
20250227,152100,4897345140,5560,5560,5560,5560,0
|
||||
20250227,152000,4897345140,5560,5560,5560,5560,0
|
||||
20250227,151900,4897345140,5560,5550,5560,5530,2953
|
||||
20250227,151800,4880991450,5550,5560,5560,5550,705
|
||||
20250227,151700,4877075670,5550,5560,5560,5550,1667
|
||||
20250227,151600,4867821080,5560,5550,5560,5550,660
|
||||
20250227,151500,4864156690,5540,5520,5550,5520,627
|
||||
20250227,151400,4860687070,5520,5530,5550,5520,2338
|
||||
20250227,151300,4847741810,5520,5520,5520,5520,101
|
||||
20250227,151200,4847184290,5530,5520,5530,5520,764
|
||||
20250227,151100,4842960500,5520,5520,5530,5520,1003
|
||||
20250227,151000,4837423920,5520,5510,5520,5500,1788
|
||||
20250227,150900,4827566270,5500,5510,5510,5490,950
|
||||
20250227,150800,4822346370,5490,5490,5510,5480,1377
|
||||
20250227,150700,4814780800,5480,5490,5510,5480,17150
|
||||
20250227,150600,4720740890,5490,5500,5500,5490,6068
|
||||
20250227,150500,4687379550,5510,5510,5510,5500,688
|
||||
20250227,150400,4683593610,5500,5510,5510,5500,1194
|
||||
20250227,150300,4677024480,5500,5510,5510,5500,110
|
||||
20250227,150200,4676419290,5500,5500,5510,5500,205
|
||||
20250227,150100,4675291770,5500,5510,5510,5500,117
|
||||
20250227,150000,4674648030,5520,5510,5520,5500,2942
|
||||
20250227,145900,4658462280,5510,5510,5520,5510,1454
|
||||
20250227,145800,4650450730,5510,5510,5520,5510,78
|
||||
20250227,145700,4650020890,5510,5510,5520,5510,162
|
||||
20250227,145600,4649128010,5510,5510,5510,5510,180
|
||||
20250227,145500,4648136210,5510,5520,5520,5510,102
|
||||
20250227,145400,4647573910,5520,5510,5520,5510,429
|
||||
20250227,145300,4645208460,5510,5520,5520,5510,876
|
||||
20250227,145200,4640381580,5520,5510,5520,5510,956
|
||||
20250227,145100,4635112910,5510,5520,5520,5510,5065
|
||||
20250227,145000,4607184180,5520,5530,5540,5520,2317
|
||||
20250227,144900,4594371630,5540,5530,5540,5530,243
|
||||
20250227,144800,4593025720,5540,5540,5550,5520,80
|
||||
20250227,144700,4592582730,5530,5550,5550,5530,1723
|
||||
20250227,144600,4583052990,5550,5540,5550,5540,188
|
||||
20250227,144500,4582011280,5540,5530,5540,5520,4334
|
||||
20250227,144400,4558056040,5530,5540,5540,5520,1384
|
||||
20250227,144300,4550403240,5540,5530,5540,5530,88
|
||||
20250227,144200,4549915730,5540,5530,5540,5530,84
|
||||
20250227,144100,4549450380,5530,5540,5540,5530,775
|
||||
20250227,144000,4545163720,5540,5550,5550,5530,1671
|
||||
20250227,143900,4535912020,5540,5540,5540,5540,938
|
||||
20250227,143800,4530715500,5540,5550,5550,5530,1163
|
||||
20250227,143700,4524283830,5550,5540,5550,5540,113
|
||||
20250227,143600,4523657730,5540,5540,5550,5540,71
|
||||
20250227,143500,4523263990,5540,5530,5540,5530,3357
|
||||
20250227,143400,4504671470,5530,5540,5550,5530,1386
|
||||
20250227,143300,4496998890,5550,5530,5550,5530,412
|
||||
20250227,143200,4494718390,5530,5540,5540,5530,960
|
||||
20250227,143100,4489402840,5540,5530,5540,5530,132
|
||||
20250227,143000,4488672860,5530,5530,5530,5520,1248
|
||||
20250227,142900,4481781420,5530,5530,5530,5530,205
|
||||
20250227,142800,4480647770,5530,5520,5530,5520,283
|
||||
20250227,142700,4479085560,5530,5520,5530,5510,3358
|
||||
20250227,142600,4460543290,5530,5530,5530,5520,204
|
||||
20250227,142500,4459417100,5530,5530,5530,5530,133
|
||||
20250227,142400,4458681610,5530,5530,5530,5530,121
|
||||
20250227,142300,4458012480,5530,5540,5540,5530,1560
|
||||
20250227,142200,4449377980,5540,5540,5540,5530,305
|
||||
20250227,142100,4447688290,5530,5540,5540,5530,894
|
||||
20250227,142000,4442743970,5540,5540,5540,5540,1166
|
||||
20250227,141900,4436284330,5530,5530,5530,5520,793
|
||||
20250227,141800,4431899350,5530,5520,5530,5520,125
|
||||
20250227,141700,4431208110,5520,5520,5530,5520,1291
|
||||
20250227,141600,4424081220,5530,5540,5540,5520,5914
|
||||
20250227,141500,4391420130,5530,5560,5560,5530,5314
|
||||
20250227,141400,4361993990,5540,5540,5540,5540,53
|
||||
20250227,141300,4361700370,5540,5550,5550,5540,147
|
||||
20250227,141200,4360884560,5550,5550,5550,5540,227
|
||||
20250227,141100,4359625700,5550,5560,5560,5550,2122
|
||||
20250227,141000,4347848440,5560,5560,5560,5550,216
|
||||
20250227,140900,4346649480,5560,5560,5560,5550,189
|
||||
20250227,140800,4345600510,5560,5560,5560,5560,1479
|
||||
20250227,140700,4337377270,5560,5570,5570,5560,55
|
||||
20250227,140600,4337071420,5570,5570,5570,5570,5
|
||||
20250227,140500,4337043570,5570,5570,5570,5570,23
|
||||
20250227,140400,4336915460,5570,5570,5570,5570,300
|
||||
20250227,140300,4335244460,5570,5590,5590,5570,1532
|
||||
20250227,140200,4326711200,5590,5570,5590,5560,423
|
||||
20250227,140100,4324353950,5580,5570,5580,5570,889
|
||||
20250227,140000,4319401670,5570,5560,5570,5560,252
|
||||
20250227,135900,4317999500,5570,5550,5570,5550,558
|
||||
20250227,135800,4314902110,5560,5580,5580,5560,1212
|
||||
20250227,135700,4308162280,5570,5570,5570,5570,10
|
||||
20250227,135600,4308106580,5570,5570,5570,5570,261
|
||||
20250227,135500,4306652810,5580,5580,5580,5580,1
|
||||
20250227,135400,4306647230,5580,5580,5580,5580,0
|
||||
20250227,135300,4306647230,5580,5570,5580,5560,279
|
||||
20250227,135200,4305095020,5570,5570,5580,5570,2012
|
||||
20250227,135100,4293882670,5580,5590,5590,5580,1164
|
||||
20250227,135000,4287387540,5580,5570,5580,5570,205
|
||||
20250227,134900,4286245680,5570,5590,5590,5570,126
|
||||
20250227,134800,4285542650,5580,5580,5580,5570,123
|
||||
20250227,134700,4284856460,5580,5580,5590,5580,49
|
||||
20250227,134600,4284582830,5580,5580,5580,5570,116
|
||||
20250227,134500,4283936120,5580,5580,5580,5580,25
|
||||
20250227,134400,4283796620,5570,5570,5570,5560,1042
|
||||
20250227,134300,4277994680,5560,5570,5570,5560,173
|
||||
20250227,134200,4277031480,5570,5580,5580,5570,48
|
||||
20250227,134100,4276763980,5580,5580,5590,5580,448
|
||||
20250227,134000,4274262880,5580,5550,5600,5550,2615
|
||||
20250227,133900,4259706450,5540,5540,5550,5540,175
|
||||
20250227,133800,4258735650,5540,5540,5540,5540,823
|
||||
20250227,133700,4254176230,5530,5540,5540,5530,5206
|
||||
20250227,133600,4225386950,5540,5550,5550,5540,50
|
||||
20250227,133500,4225109850,5550,5550,5560,5540,4879
|
||||
20250227,133400,4198073380,5550,5560,5560,5550,1025
|
||||
20250227,133300,4192384580,5560,5560,5570,5560,855
|
||||
20250227,133200,4187630670,5560,5560,5560,5560,675
|
||||
20250227,133100,4183877670,5560,5560,5560,5560,0
|
||||
20250227,133000,4183877670,5560,5560,5560,5560,200
|
||||
20250227,132900,4182765670,5560,5560,5560,5560,802
|
||||
20250227,132800,4178306550,5560,5570,5570,5550,2135
|
||||
20250227,132700,4166441820,5570,5570,5570,5570,213
|
||||
20250227,132600,4165255410,5570,5560,5580,5560,597
|
||||
20250227,132500,4161930180,5550,5600,5600,5550,9877
|
||||
20250227,132400,4106965440,5600,5590,5600,5590,156
|
||||
20250227,132300,4106092350,5600,5600,5600,5590,1041
|
||||
20250227,132200,4100265590,5610,5610,5630,5600,1222
|
||||
20250227,132100,4093421010,5610,5610,5610,5610,17
|
||||
20250227,132000,4093325640,5610,5620,5620,5610,327
|
||||
20250227,131900,4091491160,5630,5630,5630,5630,102
|
||||
20250227,131800,4090916900,5620,5630,5630,5610,573
|
||||
20250227,131700,4087696530,5630,5600,5630,5590,25
|
||||
20250227,131600,4087556510,5600,5630,5630,5590,3847
|
||||
20250227,131500,4065969740,5630,5620,5630,5620,417
|
||||
20250227,131400,4063625700,5630,5630,5630,5620,179
|
||||
20250227,131300,4062619700,5620,5630,5640,5620,242
|
||||
20250227,131200,4061257270,5630,5630,5630,5630,728
|
||||
20250227,131100,4057158630,5630,5630,5630,5630,247
|
||||
20250227,131000,4055768020,5630,5620,5630,5620,134
|
||||
20250227,130900,4055013620,5620,5630,5630,5620,93
|
||||
20250227,130800,4054490750,5630,5640,5640,5630,35
|
||||
20250227,130700,4054293690,5630,5630,5640,5630,308
|
||||
20250227,130600,4052559630,5630,5640,5640,5630,4
|
||||
20250227,130500,4052537090,5620,5640,5640,5620,240
|
||||
20250227,130400,4051188220,5630,5630,5630,5630,48
|
||||
20250227,130300,4050917980,5630,5620,5630,5620,1088
|
||||
20250227,130200,4044802900,5620,5630,5630,5620,520
|
||||
20250227,130100,4041880300,5630,5630,5630,5630,680
|
||||
20250227,130000,4038051900,5630,5630,5630,5630,273
|
||||
20250227,125900,4036514910,5620,5640,5650,5620,1725
|
||||
20250227,125800,4026803380,5640,5650,5650,5630,187
|
||||
20250227,125700,4025748580,5650,5650,5650,5640,2097
|
||||
20250227,125600,4013901180,5660,5670,5670,5660,1377
|
||||
20250227,125500,4006107330,5670,5670,5670,5670,342
|
||||
20250227,125400,4004168190,5670,5670,5670,5660,505
|
||||
20250227,125300,4001307840,5670,5670,5670,5660,30
|
||||
20250227,125200,4001137820,5670,5660,5670,5660,89
|
||||
20250227,125100,4000634060,5660,5670,5670,5660,1088
|
||||
20250227,125000,3994475500,5680,5680,5680,5680,0
|
||||
20250227,124900,3994475500,5680,5680,5680,5680,12
|
||||
20250227,124800,3994407340,5680,5670,5680,5670,43
|
||||
20250227,124700,3994163520,5690,5690,5690,5690,50
|
||||
20250227,124600,3993879020,5670,5670,5670,5670,250
|
||||
20250227,124500,3992461520,5670,5670,5670,5670,10
|
||||
20250227,124400,3992404820,5690,5690,5690,5690,191
|
||||
20250227,124300,3991318030,5690,5670,5690,5670,330
|
||||
20250227,124200,3989443860,5680,5680,5690,5680,303
|
||||
20250227,124100,3987722810,5680,5680,5680,5680,42
|
||||
20250227,124000,3987484250,5680,5680,5680,5680,109
|
||||
20250227,123900,3986865130,5680,5690,5690,5680,2
|
||||
20250227,123800,3986853760,5700,5680,5700,5680,400
|
||||
20250227,123700,3984578720,5680,5680,5680,5680,0
|
||||
20250227,123600,3984578720,5680,5680,5680,5680,2
|
||||
20250227,123500,3984567360,5670,5670,5670,5670,22
|
||||
20250227,123400,3984442620,5670,5670,5670,5670,101
|
||||
20250227,123300,3983869950,5660,5660,5660,5660,0
|
||||
20250227,123200,3983869950,5660,5680,5680,5660,1316
|
||||
20250227,123100,3976403410,5680,5690,5690,5680,239
|
||||
20250227,123000,3975043890,5690,5680,5690,5680,134
|
||||
20250227,122900,3974281690,5680,5680,5680,5680,114
|
||||
20250227,122800,3973634170,5680,5680,5680,5680,48
|
||||
20250227,122700,3973361530,5680,5660,5680,5660,244
|
||||
20250227,122600,3971978050,5660,5670,5670,5660,900
|
||||
20250227,122500,3966877090,5670,5690,5690,5670,502
|
||||
20250227,122400,3964030450,5690,5680,5690,5680,473
|
||||
20250227,122300,3961341090,5680,5690,5690,5680,383
|
||||
20250227,122200,3959163820,5690,5690,5690,5690,74
|
||||
20250227,122100,3958742760,5690,5690,5700,5690,158
|
||||
20250227,122000,3957843120,5690,5700,5700,5690,2156
|
||||
20250227,121900,3945556710,5700,5740,5740,5700,1887
|
||||
20250227,121800,3934760720,5730,5730,5740,5720,2014
|
||||
20250227,121700,3923218800,5730,5720,5750,5700,5033
|
||||
20250227,121600,3894403120,5720,5680,5730,5680,2868
|
||||
20250227,121500,3878048890,5690,5680,5690,5670,739
|
||||
20250227,121400,3873856670,5680,5670,5680,5670,107
|
||||
20250227,121300,3873249960,5680,5680,5680,5680,700
|
||||
20250227,121200,3869273960,5690,5670,5700,5670,1520
|
||||
20250227,121100,3860628930,5660,5680,5680,5660,511
|
||||
20250227,121000,3857732780,5680,5690,5700,5680,695
|
||||
20250227,120900,3853772750,5700,5650,5700,5650,6860
|
||||
20250227,120800,3814926460,5640,5660,5660,5640,2227
|
||||
20250227,120700,3802360150,5640,5650,5660,5620,12183
|
||||
20250227,120600,3733530290,5640,5590,5640,5570,9654
|
||||
20250227,120500,3679246950,5590,5560,5590,5550,872
|
||||
20250227,120400,3674400700,5560,5560,5560,5560,195
|
||||
20250227,120300,3673316500,5560,5560,5560,5560,57
|
||||
20250227,120200,3672999580,5560,5550,5560,5550,113
|
||||
20250227,120100,3672372300,5550,5560,5560,5550,1003
|
||||
20250227,120000,3666805150,5560,5560,5560,5560,36
|
||||
20250227,115900,3666604990,5550,5550,5550,5550,155
|
||||
20250227,115800,3665744740,5550,5550,5550,5540,204
|
||||
20250227,115700,3664612650,5550,5560,5560,5550,1888
|
||||
20250227,115600,3654133620,5550,5560,5570,5550,292
|
||||
20250227,115500,3652510190,5560,5560,5570,5560,74
|
||||
20250227,115400,3652098510,5560,5570,5570,5560,503
|
||||
20250227,115300,3649301810,5550,5560,5570,5550,6029
|
||||
20250227,115200,3615805810,5560,5560,5570,5560,15
|
||||
20250227,115100,3615722390,5560,5570,5570,5560,326
|
||||
20250227,115000,3613906590,5580,5560,5580,5560,149
|
||||
20250227,114900,3613077850,5570,5580,5580,5570,890
|
||||
20250227,114800,3608120540,5580,5580,5580,5580,0
|
||||
20250227,114700,3608120540,5580,5580,5580,5580,0
|
||||
20250227,114600,3608120540,5580,5560,5580,5560,142
|
||||
20250227,114500,3607329950,5570,5570,5570,5570,3473
|
||||
20250227,114400,3587985340,5570,5570,5580,5570,2625
|
||||
20250227,114300,3573364080,5570,5570,5580,5570,13
|
||||
20250227,114200,3573291570,5570,5580,5580,5570,635
|
||||
20250227,114100,3569753170,5580,5580,5580,5580,0
|
||||
20250227,114000,3569753170,5580,5580,5580,5580,3
|
||||
20250227,113900,3569736430,5580,5580,5580,5580,339
|
||||
20250227,113800,3567844810,5580,5590,5600,5580,2471
|
||||
20250227,113700,3554056570,5620,5590,5620,5580,3128
|
||||
20250227,113600,3536581190,5590,5590,5590,5590,232
|
||||
20250227,113500,3535284310,5590,5590,5590,5590,303
|
||||
20250227,113400,3533590540,5580,5590,5590,5580,99
|
||||
20250227,113300,3533038020,5580,5590,5590,5580,667
|
||||
20250227,113200,3529313270,5590,5580,5590,5580,634
|
||||
20250227,113100,3525774370,5580,5600,5600,5580,3280
|
||||
20250227,113000,3507461000,5610,5610,5610,5610,0
|
||||
20250227,112900,3507461000,5610,5610,5610,5600,510
|
||||
20250227,112800,3504599910,5610,5590,5610,5590,239
|
||||
20250227,112700,3503261620,5590,5580,5600,5580,925
|
||||
20250227,112600,3498091670,5580,5590,5590,5580,189
|
||||
20250227,112500,3497036950,5590,5570,5590,5570,497
|
||||
20250227,112400,3494266410,5580,5580,5580,5570,276
|
||||
20250227,112300,3492726340,5570,5580,5590,5570,1842
|
||||
20250227,112200,3482450750,5590,5610,5610,5590,2732
|
||||
20250227,112100,3467167830,5600,5610,5610,5600,88
|
||||
20250227,112000,3466674670,5610,5610,5610,5610,11
|
||||
20250227,111900,3466612960,5610,5610,5620,5610,203
|
||||
20250227,111800,3465474120,5610,5620,5620,5610,315
|
||||
20250227,111700,3463705970,5600,5610,5620,5600,165
|
||||
20250227,111600,3462780200,5610,5610,5610,5610,2
|
||||
20250227,111500,3462768980,5610,5620,5620,5610,1815
|
||||
20250227,111400,3452585130,5620,5620,5630,5620,102
|
||||
20250227,111300,3452011880,5620,5620,5620,5620,1339
|
||||
20250227,111200,3444486700,5620,5610,5620,5610,610
|
||||
20250227,111100,3441064580,5610,5590,5610,5590,818
|
||||
20250227,111000,3436486870,5590,5580,5590,5580,1828
|
||||
20250227,110900,3426274300,5590,5580,5590,5580,1251
|
||||
20250227,110800,3419282710,5590,5590,5590,5580,196
|
||||
20250227,110700,3418187090,5590,5590,5590,5580,268
|
||||
20250227,110600,3416690970,5590,5590,5590,5580,1274
|
||||
20250227,110500,3409581040,5600,5580,5600,5580,3398
|
||||
20250227,110400,3390586720,5590,5590,5590,5580,1050
|
||||
20250227,110300,3384723410,5580,5580,5580,5580,3
|
||||
20250227,110200,3384706670,5580,5590,5590,5580,2567
|
||||
20250227,110100,3370379010,5590,5580,5600,5580,392
|
||||
20250227,110000,3368189360,5600,5600,5610,5590,693
|
||||
20250227,105900,3364314760,5600,5600,5610,5590,215
|
||||
20250227,105800,3363111940,5590,5600,5600,5580,832
|
||||
20250227,105700,3358460250,5590,5600,5600,5590,8685
|
||||
20250227,105600,3309869650,5610,5610,5610,5610,202
|
||||
20250227,105500,3308736430,5610,5610,5610,5600,1023
|
||||
20250227,105400,3302998460,5620,5610,5620,5610,89
|
||||
20250227,105300,3302499060,5610,5620,5620,5600,744
|
||||
20250227,105200,3298323380,5620,5620,5620,5610,2124
|
||||
20250227,105100,3286400760,5620,5620,5620,5620,35
|
||||
20250227,105000,3286204060,5610,5620,5620,5610,449
|
||||
20250227,104900,3283685030,5610,5620,5620,5610,83
|
||||
20250227,104800,3283218670,5620,5620,5620,5610,791
|
||||
20250227,104700,3278773400,5620,5620,5620,5620,1
|
||||
20250227,104600,3278767780,5610,5600,5620,5600,1809
|
||||
20250227,104500,3268637140,5600,5610,5630,5600,1406
|
||||
20250227,104400,3260732100,5610,5620,5620,5610,3426
|
||||
20250227,104300,3241508550,5620,5620,5620,5610,1508
|
||||
20250227,104200,3233041610,5620,5620,5620,5620,199
|
||||
20250227,104100,3231923230,5630,5630,5630,5620,711
|
||||
20250227,104000,3227927300,5630,5630,5630,5620,42
|
||||
20250227,103900,3227691240,5630,5630,5630,5620,460
|
||||
20250227,103800,3225106020,5630,5620,5630,5620,1082
|
||||
20250227,103700,3219025170,5610,5620,5620,5610,1108
|
||||
20250227,103600,3212808790,5620,5640,5640,5620,2995
|
||||
20250227,103500,3195940070,5660,5650,5660,5640,1592
|
||||
20250227,103400,3186960170,5650,5650,5650,5640,32
|
||||
20250227,103300,3186779380,5660,5660,5660,5650,7
|
||||
20250227,103200,3186739770,5660,5650,5660,5650,570
|
||||
20250227,103100,3183519220,5650,5650,5660,5650,416
|
||||
20250227,103000,3181168810,5650,5650,5650,5650,2205
|
||||
20250227,102900,3168710560,5650,5670,5670,5650,113
|
||||
20250227,102800,3168070890,5670,5660,5670,5660,170
|
||||
20250227,102700,3167108530,5670,5670,5680,5660,700
|
||||
20250227,102600,3163140090,5670,5680,5680,5670,126
|
||||
20250227,102500,3162425310,5680,5680,5690,5680,431
|
||||
20250227,102400,3159977190,5680,5660,5680,5640,705
|
||||
20250227,102300,3155978390,5680,5650,5680,5650,2045
|
||||
20250227,102200,3144406890,5680,5640,5680,5640,276
|
||||
20250227,102100,3142847960,5640,5630,5640,5630,195
|
||||
20250227,102000,3141750090,5630,5630,5630,5610,538
|
||||
20250227,101900,3138727390,5630,5630,5640,5600,181
|
||||
20250227,101800,3137710410,5600,5670,5670,5600,8610
|
||||
20250227,101700,3089141070,5670,5660,5670,5660,2011
|
||||
20250227,101600,3077756110,5670,5670,5670,5670,279
|
||||
20250227,101500,3076174180,5670,5720,5720,5670,7214
|
||||
20250227,101400,3035091250,5680,5660,5730,5650,3533
|
||||
20250227,101300,3015039330,5650,5640,5660,5630,1651
|
||||
20250227,101200,3005715340,5640,5620,5640,5620,400
|
||||
20250227,101100,3003461950,5630,5620,5630,5620,287
|
||||
20250227,101000,3001849000,5620,5620,5620,5600,387
|
||||
20250227,100900,2999675250,5610,5580,5630,5580,2413
|
||||
20250227,100800,2986113480,5580,5590,5600,5580,4853
|
||||
20250227,100700,2959033180,5580,5620,5620,5580,3258
|
||||
20250227,100600,2940817050,5600,5620,5630,5600,3440
|
||||
20250227,100500,2921495350,5620,5610,5620,5610,3584
|
||||
20250227,100400,2901380470,5620,5610,5620,5610,1902
|
||||
20250227,100300,2890696980,5620,5620,5620,5610,519
|
||||
20250227,100200,2887785240,5620,5620,5630,5620,2932
|
||||
20250227,100100,2871305700,5610,5600,5620,5600,1282
|
||||
20250227,100000,2864111970,5600,5620,5630,5590,2981
|
||||
20250227,095900,2847402490,5620,5600,5630,5600,1684
|
||||
20250227,095800,2837941480,5600,5590,5600,5580,8497
|
||||
20250227,095700,2790443430,5590,5610,5610,5550,23609
|
||||
20250227,095600,2658708220,5620,5640,5650,5610,10843
|
||||
20250227,095500,2597838180,5630,5660,5660,5630,3176
|
||||
20250227,095400,2579930200,5650,5640,5650,5640,1043
|
||||
20250227,095300,2574039320,5650,5650,5650,5650,242
|
||||
20250227,095200,2572672020,5640,5650,5650,5640,675
|
||||
20250227,095100,2568862390,5650,5650,5660,5640,717
|
||||
20250227,095000,2564810740,5650,5650,5650,5640,1365
|
||||
20250227,094900,2557107240,5650,5660,5660,5640,1436
|
||||
20250227,094800,2548996100,5650,5650,5660,5650,383
|
||||
20250227,094700,2546832090,5660,5650,5660,5640,4034
|
||||
20250227,094600,2524040260,5650,5650,5660,5640,1823
|
||||
20250227,094500,2513742160,5650,5650,5660,5630,3402
|
||||
20250227,094400,2494522460,5650,5620,5650,5610,5649
|
||||
20250227,094300,2462710620,5620,5660,5660,5620,10882
|
||||
20250227,094200,2401338030,5660,5670,5670,5660,1453
|
||||
20250227,094100,2393105650,5670,5690,5690,5670,2127
|
||||
20250227,094000,2381045150,5670,5720,5720,5670,2334
|
||||
20250227,093900,2367769460,5700,5710,5720,5700,195
|
||||
20250227,093800,2366656000,5710,5720,5730,5680,3703
|
||||
20250227,093700,2345574140,5730,5690,5750,5670,2158
|
||||
20250227,093600,2333267580,5670,5680,5690,5670,10169
|
||||
20250227,093500,2275555170,5680,5680,5700,5670,4033
|
||||
20250227,093400,2252659600,5690,5700,5720,5680,4010
|
||||
20250227,093300,2229828480,5720,5720,5780,5700,12680
|
||||
20250227,093200,2157395070,5720,5750,5770,5720,7143
|
||||
20250227,093100,2116428170,5750,5780,5780,5750,3284
|
||||
20250227,093000,2097529080,5770,5780,5800,5770,4384
|
||||
20250227,092900,2072194000,5780,5760,5780,5760,949
|
||||
20250227,092800,2066720660,5760,5750,5760,5750,394
|
||||
20250227,092700,2064454200,5760,5760,5760,5750,406
|
||||
20250227,092600,2062117910,5760,5760,5760,5740,750
|
||||
20250227,092500,2057804970,5760,5730,5760,5730,5172
|
||||
20250227,092400,2028083670,5730,5730,5750,5730,1783
|
||||
20250227,092300,2017853530,5740,5750,5760,5730,2312
|
||||
20250227,092200,2004569420,5760,5770,5770,5750,2203
|
||||
20250227,092100,1991883570,5770,5790,5790,5770,7438
|
||||
20250227,092000,1948926970,5790,5760,5800,5760,1866
|
||||
20250227,091900,1938128860,5750,5790,5800,5740,8712
|
||||
20250227,091800,1887969970,5790,5770,5790,5770,2029
|
||||
20250227,091700,1876237640,5760,5770,5770,5750,875
|
||||
20250227,091600,1871199910,5770,5750,5780,5710,14422
|
||||
20250227,091500,1788305660,5710,5780,5780,5710,16938
|
||||
20250227,091400,1691054850,5780,5800,5800,5770,6783
|
||||
20250227,091300,1651852060,5800,5810,5820,5770,25113
|
||||
20250227,091200,1506253980,5820,5820,5840,5820,5843
|
||||
20250227,091100,1472219180,5820,5840,5850,5820,9266
|
||||
20250227,091000,1418245320,5850,5850,5850,5840,2066
|
||||
20250227,090900,1406172050,5840,5850,5870,5830,4476
|
||||
20250227,090800,1380027950,5860,5840,5870,5820,11021
|
||||
20250227,090700,1315728860,5830,5880,5890,5830,21372
|
||||
20250227,090600,1190584640,5880,5890,5900,5880,9205
|
||||
20250227,090500,1136412720,5890,5900,5920,5890,7939
|
||||
20250227,090400,1089563410,5890,5900,5930,5880,6518
|
||||
20250227,090300,1051105480,5930,5900,5930,5880,9424
|
||||
20250227,090200,995591590,5900,5940,5940,5870,48919
|
||||
20250227,090100,706849650,5940,5880,5940,5880,20092
|
||||
20250227,090000,587910040,5880,6010,6020,5870,98317
|
||||
|
Reference in New Issue
Block a user