Update 2025-02-27 2849 candle_min
This commit is contained in:
776
460850/min/candle-20250227.csv
Normal file
776
460850/min/candle-20250227.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215400,564970100,6850,6850,6850,6850,2900
|
||||
20250227,215300,564970100,6850,6850,6850,6850,0
|
||||
20250227,215200,564970100,6850,6850,6850,6850,0
|
||||
20250227,215100,564970100,6850,6850,6850,6850,0
|
||||
20250227,215000,564970100,6850,6850,6850,6850,0
|
||||
20250227,214900,564970100,6850,6850,6850,6850,0
|
||||
20250227,214800,564970100,6850,6850,6850,6850,0
|
||||
20250227,214700,564970100,6850,6850,6850,6850,0
|
||||
20250227,214600,564970100,6850,6850,6850,6850,0
|
||||
20250227,214500,564970100,6850,6850,6850,6850,0
|
||||
20250227,214400,564970100,6850,6850,6850,6850,0
|
||||
20250227,214300,564970100,6850,6850,6850,6850,0
|
||||
20250227,214200,564970100,6850,6850,6850,6850,0
|
||||
20250227,214100,564970100,6850,6850,6850,6850,0
|
||||
20250227,214000,564970100,6850,6850,6850,6850,0
|
||||
20250227,213900,564970100,6850,6850,6850,6850,0
|
||||
20250227,213800,564970100,6850,6850,6850,6850,0
|
||||
20250227,213700,564970100,6850,6850,6850,6850,0
|
||||
20250227,213600,564970100,6850,6850,6850,6850,0
|
||||
20250227,213500,564970100,6850,6850,6850,6850,0
|
||||
20250227,213400,564970100,6850,6850,6850,6850,0
|
||||
20250227,213300,564970100,6850,6850,6850,6850,0
|
||||
20250227,213200,564970100,6850,6850,6850,6850,0
|
||||
20250227,213100,564970100,6850,6850,6850,6850,0
|
||||
20250227,213000,564970100,6850,6850,6850,6850,0
|
||||
20250227,212900,564970100,6850,6850,6850,6850,0
|
||||
20250227,212800,564970100,6850,6850,6850,6850,0
|
||||
20250227,212700,564970100,6850,6850,6850,6850,0
|
||||
20250227,212600,564970100,6850,6850,6850,6850,0
|
||||
20250227,212500,564970100,6850,6850,6850,6850,0
|
||||
20250227,212400,564970100,6850,6850,6850,6850,2900
|
||||
20250227,212300,564970100,6850,6850,6850,6850,0
|
||||
20250227,212200,564970100,6850,6850,6850,6850,0
|
||||
20250227,212100,564970100,6850,6850,6850,6850,0
|
||||
20250227,212000,564970100,6850,6850,6850,6850,0
|
||||
20250227,211900,564970100,6850,6850,6850,6850,0
|
||||
20250227,211800,564970100,6850,6850,6850,6850,0
|
||||
20250227,211700,564970100,6850,6850,6850,6850,0
|
||||
20250227,211600,564970100,6850,6850,6850,6850,0
|
||||
20250227,211500,564970100,6850,6850,6850,6850,0
|
||||
20250227,211400,564970100,6850,6850,6850,6850,0
|
||||
20250227,211300,564970100,6850,6850,6850,6850,0
|
||||
20250227,211200,564970100,6850,6850,6850,6850,0
|
||||
20250227,211100,564970100,6850,6850,6850,6850,0
|
||||
20250227,211000,564970100,6850,6850,6850,6850,0
|
||||
20250227,210900,564970100,6850,6850,6850,6850,0
|
||||
20250227,210800,564970100,6850,6850,6850,6850,0
|
||||
20250227,210700,564970100,6850,6850,6850,6850,0
|
||||
20250227,210600,564970100,6850,6850,6850,6850,0
|
||||
20250227,210500,564970100,6850,6850,6850,6850,0
|
||||
20250227,210400,564970100,6850,6850,6850,6850,0
|
||||
20250227,210300,564970100,6850,6850,6850,6850,0
|
||||
20250227,210200,564970100,6850,6850,6850,6850,0
|
||||
20250227,210100,564970100,6850,6850,6850,6850,0
|
||||
20250227,210000,564970100,6850,6850,6850,6850,0
|
||||
20250227,205900,564970100,6850,6850,6850,6850,0
|
||||
20250227,205800,564970100,6850,6850,6850,6850,0
|
||||
20250227,205700,564970100,6850,6850,6850,6850,0
|
||||
20250227,205600,564970100,6850,6850,6850,6850,0
|
||||
20250227,205500,564970100,6850,6850,6850,6850,0
|
||||
20250227,205400,564970100,6850,6850,6850,6850,2900
|
||||
20250227,205300,564970100,6850,6850,6850,6850,0
|
||||
20250227,205200,564970100,6850,6850,6850,6850,0
|
||||
20250227,205100,564970100,6850,6850,6850,6850,0
|
||||
20250227,205000,564970100,6850,6850,6850,6850,0
|
||||
20250227,204900,564970100,6850,6850,6850,6850,0
|
||||
20250227,204800,564970100,6850,6850,6850,6850,0
|
||||
20250227,204700,564970100,6850,6850,6850,6850,0
|
||||
20250227,204600,564970100,6850,6850,6850,6850,0
|
||||
20250227,204500,564970100,6850,6850,6850,6850,0
|
||||
20250227,204400,564970100,6850,6850,6850,6850,0
|
||||
20250227,204300,564970100,6850,6850,6850,6850,0
|
||||
20250227,204200,564970100,6850,6850,6850,6850,0
|
||||
20250227,204100,564970100,6850,6850,6850,6850,0
|
||||
20250227,204000,564970100,6850,6850,6850,6850,0
|
||||
20250227,203900,564970100,6850,6850,6850,6850,0
|
||||
20250227,203800,564970100,6850,6850,6850,6850,0
|
||||
20250227,203700,564970100,6850,6850,6850,6850,0
|
||||
20250227,203600,564970100,6850,6850,6850,6850,0
|
||||
20250227,203500,564970100,6850,6850,6850,6850,0
|
||||
20250227,203400,564970100,6850,6850,6850,6850,0
|
||||
20250227,203300,564970100,6850,6850,6850,6850,0
|
||||
20250227,203200,564970100,6850,6850,6850,6850,0
|
||||
20250227,203100,564970100,6850,6850,6850,6850,0
|
||||
20250227,203000,564970100,6850,6850,6850,6850,0
|
||||
20250227,202900,564970100,6850,6850,6850,6850,0
|
||||
20250227,202800,564970100,6850,6850,6850,6850,0
|
||||
20250227,202700,564970100,6850,6850,6850,6850,0
|
||||
20250227,202600,564970100,6850,6850,6850,6850,0
|
||||
20250227,202500,564970100,6850,6850,6850,6850,0
|
||||
20250227,202400,564970100,6850,6850,6850,6850,2900
|
||||
20250227,202300,564970100,6850,6850,6850,6850,0
|
||||
20250227,202200,564970100,6850,6850,6850,6850,0
|
||||
20250227,202100,564970100,6850,6850,6850,6850,0
|
||||
20250227,202000,564970100,6850,6850,6850,6850,0
|
||||
20250227,201900,564970100,6850,6850,6850,6850,0
|
||||
20250227,201800,564970100,6850,6850,6850,6850,0
|
||||
20250227,201700,564970100,6850,6850,6850,6850,0
|
||||
20250227,201600,564970100,6850,6850,6850,6850,0
|
||||
20250227,201500,564970100,6850,6850,6850,6850,0
|
||||
20250227,201400,564970100,6850,6850,6850,6850,0
|
||||
20250227,201300,564970100,6850,6850,6850,6850,0
|
||||
20250227,201200,564970100,6850,6850,6850,6850,0
|
||||
20250227,201100,564970100,6850,6850,6850,6850,0
|
||||
20250227,201000,564970100,6850,6850,6850,6850,0
|
||||
20250227,200900,564970100,6850,6850,6850,6850,0
|
||||
20250227,200800,564970100,6850,6850,6850,6850,0
|
||||
20250227,200700,564970100,6850,6850,6850,6850,0
|
||||
20250227,200600,564970100,6850,6850,6850,6850,0
|
||||
20250227,200500,564970100,6850,6850,6850,6850,0
|
||||
20250227,200400,564970100,6850,6850,6850,6850,0
|
||||
20250227,200300,564970100,6850,6850,6850,6850,0
|
||||
20250227,200200,564970100,6850,6850,6850,6850,0
|
||||
20250227,200100,564970100,6850,6850,6850,6850,0
|
||||
20250227,200000,564970100,6850,6850,6850,6850,0
|
||||
20250227,195900,564970100,6850,6850,6850,6850,0
|
||||
20250227,195800,564970100,6850,6850,6850,6850,0
|
||||
20250227,195700,564970100,6850,6850,6850,6850,0
|
||||
20250227,195600,564970100,6850,6850,6850,6850,0
|
||||
20250227,195500,564970100,6850,6850,6850,6850,0
|
||||
20250227,195400,564970100,6850,6850,6850,6850,2900
|
||||
20250227,195300,564970100,6850,6850,6850,6850,0
|
||||
20250227,195200,564970100,6850,6850,6850,6850,0
|
||||
20250227,195100,564970100,6850,6850,6850,6850,0
|
||||
20250227,195000,564970100,6850,6850,6850,6850,0
|
||||
20250227,194900,564970100,6850,6850,6850,6850,0
|
||||
20250227,194800,564970100,6850,6850,6850,6850,0
|
||||
20250227,194700,564970100,6850,6850,6850,6850,0
|
||||
20250227,194600,564970100,6850,6850,6850,6850,0
|
||||
20250227,194500,564970100,6850,6850,6850,6850,0
|
||||
20250227,194400,564970100,6850,6850,6850,6850,0
|
||||
20250227,194300,564970100,6850,6850,6850,6850,0
|
||||
20250227,194200,564970100,6850,6850,6850,6850,0
|
||||
20250227,194100,564970100,6850,6850,6850,6850,0
|
||||
20250227,194000,564970100,6850,6850,6850,6850,0
|
||||
20250227,193900,564970100,6850,6850,6850,6850,0
|
||||
20250227,193800,564970100,6850,6850,6850,6850,0
|
||||
20250227,193700,564970100,6850,6850,6850,6850,0
|
||||
20250227,193600,564970100,6850,6850,6850,6850,0
|
||||
20250227,193500,564970100,6850,6850,6850,6850,0
|
||||
20250227,193400,564970100,6850,6850,6850,6850,0
|
||||
20250227,193300,564970100,6850,6850,6850,6850,0
|
||||
20250227,193200,564970100,6850,6850,6850,6850,0
|
||||
20250227,193100,564970100,6850,6850,6850,6850,0
|
||||
20250227,193000,564970100,6850,6850,6850,6850,0
|
||||
20250227,192900,564970100,6850,6850,6850,6850,0
|
||||
20250227,192800,564970100,6850,6850,6850,6850,0
|
||||
20250227,192700,564970100,6850,6850,6850,6850,0
|
||||
20250227,192600,564970100,6850,6850,6850,6850,0
|
||||
20250227,192500,564970100,6850,6850,6850,6850,0
|
||||
20250227,192400,564970100,6850,6850,6850,6850,2900
|
||||
20250227,192300,564970100,6850,6850,6850,6850,0
|
||||
20250227,192200,564970100,6850,6850,6850,6850,0
|
||||
20250227,192100,564970100,6850,6850,6850,6850,0
|
||||
20250227,192000,564970100,6850,6850,6850,6850,0
|
||||
20250227,191900,564970100,6850,6850,6850,6850,0
|
||||
20250227,191800,564970100,6850,6850,6850,6850,0
|
||||
20250227,191700,564970100,6850,6850,6850,6850,0
|
||||
20250227,191600,564970100,6850,6850,6850,6850,0
|
||||
20250227,191500,564970100,6850,6850,6850,6850,0
|
||||
20250227,191400,564970100,6850,6850,6850,6850,0
|
||||
20250227,191300,564970100,6850,6850,6850,6850,0
|
||||
20250227,191200,564970100,6850,6850,6850,6850,0
|
||||
20250227,191100,564970100,6850,6850,6850,6850,0
|
||||
20250227,191000,564970100,6850,6850,6850,6850,0
|
||||
20250227,190900,564970100,6850,6850,6850,6850,0
|
||||
20250227,190800,564970100,6850,6850,6850,6850,0
|
||||
20250227,190700,564970100,6850,6850,6850,6850,0
|
||||
20250227,190600,564970100,6850,6850,6850,6850,0
|
||||
20250227,190500,564970100,6850,6850,6850,6850,0
|
||||
20250227,190400,564970100,6850,6850,6850,6850,0
|
||||
20250227,190300,564970100,6850,6850,6850,6850,0
|
||||
20250227,190200,564970100,6850,6850,6850,6850,0
|
||||
20250227,190100,564970100,6850,6850,6850,6850,0
|
||||
20250227,190000,564970100,6850,6850,6850,6850,0
|
||||
20250227,185900,564970100,6850,6850,6850,6850,0
|
||||
20250227,185800,564970100,6850,6850,6850,6850,0
|
||||
20250227,185700,564970100,6850,6850,6850,6850,0
|
||||
20250227,185600,564970100,6850,6850,6850,6850,0
|
||||
20250227,185500,564970100,6850,6850,6850,6850,0
|
||||
20250227,185400,564970100,6850,6850,6850,6850,2900
|
||||
20250227,185300,564970100,6850,6850,6850,6850,0
|
||||
20250227,185200,564970100,6850,6850,6850,6850,0
|
||||
20250227,185100,564970100,6850,6850,6850,6850,0
|
||||
20250227,185000,564970100,6850,6850,6850,6850,0
|
||||
20250227,184900,564970100,6850,6850,6850,6850,0
|
||||
20250227,184800,564970100,6850,6850,6850,6850,0
|
||||
20250227,184700,564970100,6850,6850,6850,6850,0
|
||||
20250227,184600,564970100,6850,6850,6850,6850,0
|
||||
20250227,184500,564970100,6850,6850,6850,6850,0
|
||||
20250227,184400,564970100,6850,6850,6850,6850,0
|
||||
20250227,184300,564970100,6850,6850,6850,6850,0
|
||||
20250227,184200,564970100,6850,6850,6850,6850,0
|
||||
20250227,184100,564970100,6850,6850,6850,6850,0
|
||||
20250227,184000,564970100,6850,6850,6850,6850,0
|
||||
20250227,183900,564970100,6850,6850,6850,6850,0
|
||||
20250227,183800,564970100,6850,6850,6850,6850,0
|
||||
20250227,183700,564970100,6850,6850,6850,6850,0
|
||||
20250227,183600,564970100,6850,6850,6850,6850,0
|
||||
20250227,183500,564970100,6850,6850,6850,6850,0
|
||||
20250227,183400,564970100,6850,6850,6850,6850,0
|
||||
20250227,183300,564970100,6850,6850,6850,6850,0
|
||||
20250227,183200,564970100,6850,6850,6850,6850,0
|
||||
20250227,183100,564970100,6850,6850,6850,6850,0
|
||||
20250227,183000,564970100,6850,6850,6850,6850,0
|
||||
20250227,182900,564970100,6850,6850,6850,6850,0
|
||||
20250227,182800,564970100,6850,6850,6850,6850,0
|
||||
20250227,182700,564970100,6850,6850,6850,6850,0
|
||||
20250227,182600,564970100,6850,6850,6850,6850,0
|
||||
20250227,182500,564970100,6850,6850,6850,6850,0
|
||||
20250227,182400,564970100,6850,6850,6850,6850,2900
|
||||
20250227,182300,564970100,6850,6850,6850,6850,0
|
||||
20250227,182200,564970100,6850,6850,6850,6850,0
|
||||
20250227,182100,564970100,6850,6850,6850,6850,0
|
||||
20250227,182000,564970100,6850,6850,6850,6850,0
|
||||
20250227,181900,564970100,6850,6850,6850,6850,0
|
||||
20250227,181800,564970100,6850,6850,6850,6850,0
|
||||
20250227,181700,564970100,6850,6850,6850,6850,0
|
||||
20250227,181600,564970100,6850,6850,6850,6850,0
|
||||
20250227,181500,564970100,6850,6850,6850,6850,0
|
||||
20250227,181400,564970100,6850,6850,6850,6850,0
|
||||
20250227,181300,564970100,6850,6850,6850,6850,0
|
||||
20250227,181200,564970100,6850,6850,6850,6850,0
|
||||
20250227,181100,564970100,6850,6850,6850,6850,0
|
||||
20250227,181000,564970100,6850,6850,6850,6850,0
|
||||
20250227,180900,564970100,6850,6850,6850,6850,0
|
||||
20250227,180800,564970100,6850,6850,6850,6850,0
|
||||
20250227,180700,564970100,6850,6850,6850,6850,0
|
||||
20250227,180600,564970100,6850,6850,6850,6850,0
|
||||
20250227,180500,564970100,6850,6850,6850,6850,0
|
||||
20250227,180400,564970100,6850,6850,6850,6850,0
|
||||
20250227,180300,564970100,6850,6850,6850,6850,0
|
||||
20250227,180200,564970100,6850,6850,6850,6850,0
|
||||
20250227,180100,564970100,6850,6850,6850,6850,0
|
||||
20250227,180000,564970100,6850,6850,6850,6850,0
|
||||
20250227,175900,564970100,6850,6850,6850,6850,0
|
||||
20250227,175800,564970100,6850,6850,6850,6850,0
|
||||
20250227,175700,564970100,6850,6850,6850,6850,0
|
||||
20250227,175600,564970100,6850,6850,6850,6850,0
|
||||
20250227,175500,564970100,6850,6850,6850,6850,0
|
||||
20250227,175400,564970100,6850,6850,6850,6850,2900
|
||||
20250227,175300,564970100,6850,6850,6850,6850,0
|
||||
20250227,175200,564970100,6850,6850,6850,6850,0
|
||||
20250227,175100,564970100,6850,6850,6850,6850,0
|
||||
20250227,175000,564970100,6850,6850,6850,6850,0
|
||||
20250227,174900,564970100,6850,6850,6850,6850,0
|
||||
20250227,174800,564970100,6850,6850,6850,6850,0
|
||||
20250227,174700,564970100,6850,6850,6850,6850,0
|
||||
20250227,174600,564970100,6850,6850,6850,6850,0
|
||||
20250227,174500,564970100,6850,6850,6850,6850,0
|
||||
20250227,174400,564970100,6850,6850,6850,6850,0
|
||||
20250227,174300,564970100,6850,6850,6850,6850,0
|
||||
20250227,174200,564970100,6850,6850,6850,6850,0
|
||||
20250227,174100,564970100,6850,6850,6850,6850,0
|
||||
20250227,174000,564970100,6850,6850,6850,6850,0
|
||||
20250227,173900,564970100,6850,6850,6850,6850,0
|
||||
20250227,173800,564970100,6850,6850,6850,6850,0
|
||||
20250227,173700,564970100,6850,6850,6850,6850,0
|
||||
20250227,173600,564970100,6850,6850,6850,6850,0
|
||||
20250227,173500,564970100,6850,6850,6850,6850,0
|
||||
20250227,173400,564970100,6850,6850,6850,6850,0
|
||||
20250227,173300,564970100,6850,6850,6850,6850,0
|
||||
20250227,173200,564970100,6850,6850,6850,6850,0
|
||||
20250227,173100,564970100,6850,6850,6850,6850,0
|
||||
20250227,173000,564970100,6850,6850,6850,6850,0
|
||||
20250227,172900,564970100,6850,6850,6850,6850,0
|
||||
20250227,172800,564970100,6850,6850,6850,6850,0
|
||||
20250227,172700,564970100,6850,6850,6850,6850,0
|
||||
20250227,172600,564970100,6850,6850,6850,6850,0
|
||||
20250227,172500,564970100,6850,6850,6850,6850,0
|
||||
20250227,172400,564970100,6850,6850,6850,6850,2900
|
||||
20250227,172300,564970100,6850,6850,6850,6850,0
|
||||
20250227,172200,564970100,6850,6850,6850,6850,0
|
||||
20250227,172100,564970100,6850,6850,6850,6850,0
|
||||
20250227,172000,564970100,6850,6850,6850,6850,0
|
||||
20250227,171900,564970100,6850,6850,6850,6850,0
|
||||
20250227,171800,564970100,6850,6850,6850,6850,0
|
||||
20250227,171700,564970100,6850,6850,6850,6850,0
|
||||
20250227,171600,564970100,6850,6850,6850,6850,0
|
||||
20250227,171500,564970100,6850,6850,6850,6850,0
|
||||
20250227,171400,564970100,6850,6850,6850,6850,0
|
||||
20250227,171300,564970100,6850,6850,6850,6850,0
|
||||
20250227,171200,564970100,6850,6850,6850,6850,0
|
||||
20250227,171100,564970100,6850,6850,6850,6850,0
|
||||
20250227,171000,564970100,6850,6850,6850,6850,0
|
||||
20250227,170900,564970100,6850,6850,6850,6850,0
|
||||
20250227,170800,564970100,6850,6850,6850,6850,0
|
||||
20250227,170700,564970100,6850,6850,6850,6850,0
|
||||
20250227,170600,564970100,6850,6850,6850,6850,0
|
||||
20250227,170500,564970100,6850,6850,6850,6850,0
|
||||
20250227,170400,564970100,6850,6850,6850,6850,0
|
||||
20250227,170300,564970100,6850,6850,6850,6850,0
|
||||
20250227,170200,564970100,6850,6850,6850,6850,0
|
||||
20250227,170100,564970100,6850,6850,6850,6850,0
|
||||
20250227,170000,564970100,6850,6850,6850,6850,0
|
||||
20250227,165900,564970100,6850,6850,6850,6850,0
|
||||
20250227,165800,564970100,6850,6850,6850,6850,0
|
||||
20250227,165700,564970100,6850,6850,6850,6850,0
|
||||
20250227,165600,564970100,6850,6850,6850,6850,0
|
||||
20250227,165500,564970100,6850,6850,6850,6850,0
|
||||
20250227,165400,564970100,6850,6850,6850,6850,2900
|
||||
20250227,165300,564970100,6850,6850,6850,6850,0
|
||||
20250227,165200,564970100,6850,6850,6850,6850,0
|
||||
20250227,165100,564970100,6850,6850,6850,6850,0
|
||||
20250227,165000,564970100,6850,6850,6850,6850,0
|
||||
20250227,164900,564970100,6850,6850,6850,6850,0
|
||||
20250227,164800,564970100,6850,6850,6850,6850,0
|
||||
20250227,164700,564970100,6850,6850,6850,6850,0
|
||||
20250227,164600,564970100,6850,6850,6850,6850,0
|
||||
20250227,164500,564970100,6850,6850,6850,6850,0
|
||||
20250227,164400,564970100,6850,6850,6850,6850,0
|
||||
20250227,164300,564970100,6850,6850,6850,6850,0
|
||||
20250227,164200,564970100,6850,6850,6850,6850,0
|
||||
20250227,164100,564970100,6850,6850,6850,6850,0
|
||||
20250227,164000,564970100,6850,6850,6850,6850,0
|
||||
20250227,163900,564970100,6850,6850,6850,6850,0
|
||||
20250227,163800,564970100,6850,6850,6850,6850,0
|
||||
20250227,163700,564970100,6850,6850,6850,6850,0
|
||||
20250227,163600,564970100,6850,6850,6850,6850,0
|
||||
20250227,163500,564970100,6850,6850,6850,6850,0
|
||||
20250227,163400,564970100,6850,6850,6850,6850,0
|
||||
20250227,163300,564970100,6850,6850,6850,6850,0
|
||||
20250227,163200,564970100,6850,6850,6850,6850,0
|
||||
20250227,163100,564970100,6850,6850,6850,6850,0
|
||||
20250227,163000,564970100,6850,6850,6850,6850,0
|
||||
20250227,162900,564970100,6850,6850,6850,6850,0
|
||||
20250227,162800,564970100,6850,6850,6850,6850,0
|
||||
20250227,162700,564970100,6850,6850,6850,6850,0
|
||||
20250227,162600,564970100,6850,6850,6850,6850,0
|
||||
20250227,162500,564970100,6850,6850,6850,6850,0
|
||||
20250227,162400,564970100,6850,6850,6850,6850,2900
|
||||
20250227,162300,564970100,6850,6850,6850,6850,0
|
||||
20250227,162200,564970100,6850,6850,6850,6850,0
|
||||
20250227,162100,564970100,6850,6850,6850,6850,0
|
||||
20250227,162000,564970100,6850,6850,6850,6850,0
|
||||
20250227,161900,564970100,6850,6850,6850,6850,0
|
||||
20250227,161800,564970100,6850,6850,6850,6850,0
|
||||
20250227,161700,564970100,6850,6850,6850,6850,0
|
||||
20250227,161600,564970100,6850,6850,6850,6850,0
|
||||
20250227,161500,564970100,6850,6850,6850,6850,0
|
||||
20250227,161400,564970100,6850,6850,6850,6850,0
|
||||
20250227,161300,564970100,6850,6850,6850,6850,0
|
||||
20250227,161200,564970100,6850,6850,6850,6850,0
|
||||
20250227,161100,564970100,6850,6850,6850,6850,0
|
||||
20250227,161000,564970100,6850,6850,6850,6850,0
|
||||
20250227,160900,564970100,6850,6850,6850,6850,0
|
||||
20250227,160800,564970100,6850,6850,6850,6850,0
|
||||
20250227,160700,564970100,6850,6850,6850,6850,0
|
||||
20250227,160600,564970100,6850,6850,6850,6850,0
|
||||
20250227,160500,564970100,6850,6850,6850,6850,0
|
||||
20250227,160400,564970100,6850,6850,6850,6850,0
|
||||
20250227,160300,564970100,6850,6850,6850,6850,0
|
||||
20250227,160200,564970100,6850,6850,6850,6850,0
|
||||
20250227,160100,564970100,6850,6850,6850,6850,0
|
||||
20250227,160000,564970100,6850,6850,6850,6850,0
|
||||
20250227,155900,564970100,6850,6850,6850,6850,0
|
||||
20250227,155800,564970100,6850,6850,6850,6850,0
|
||||
20250227,155700,564970100,6850,6850,6850,6850,0
|
||||
20250227,155600,564970100,6850,6850,6850,6850,0
|
||||
20250227,155500,564970100,6850,6850,6850,6850,0
|
||||
20250227,155400,564970100,6850,6850,6850,6850,2900
|
||||
20250227,155300,564970100,6850,6850,6850,6850,0
|
||||
20250227,155200,564970100,6850,6850,6850,6850,0
|
||||
20250227,155100,564970100,6850,6850,6850,6850,0
|
||||
20250227,155000,564970100,6850,6850,6850,6850,0
|
||||
20250227,154900,564970100,6850,6850,6850,6850,0
|
||||
20250227,154800,564970100,6850,6850,6850,6850,0
|
||||
20250227,154700,564970100,6850,6850,6850,6850,0
|
||||
20250227,154600,564970100,6850,6850,6850,6850,0
|
||||
20250227,154500,564970100,6850,6850,6850,6850,0
|
||||
20250227,154400,564970100,6850,6850,6850,6850,0
|
||||
20250227,154300,564970100,6850,6850,6850,6850,0
|
||||
20250227,154200,564970100,6850,6850,6850,6850,0
|
||||
20250227,154100,564970100,6850,6850,6850,6850,0
|
||||
20250227,154000,564970100,6850,6850,6850,6850,0
|
||||
20250227,153900,564970100,6850,6850,6850,6850,0
|
||||
20250227,153800,564970100,6850,6850,6850,6850,0
|
||||
20250227,153700,564970100,6850,6850,6850,6850,0
|
||||
20250227,153600,564970100,6850,6850,6850,6850,0
|
||||
20250227,153500,564970100,6850,6850,6850,6850,0
|
||||
20250227,153400,564970100,6850,6850,6850,6850,0
|
||||
20250227,153300,564970100,6850,6850,6850,6850,0
|
||||
20250227,153200,564970100,6850,6850,6850,6850,0
|
||||
20250227,153100,564970100,6850,6850,6850,6850,0
|
||||
20250227,153000,564970100,6850,6850,6850,6850,2900
|
||||
20250227,152900,545105100,6850,6850,6850,6850,0
|
||||
20250227,152800,545105100,6850,6850,6850,6850,0
|
||||
20250227,152700,545105100,6850,6850,6850,6850,0
|
||||
20250227,152600,545105100,6850,6850,6850,6850,0
|
||||
20250227,152500,545105100,6850,6850,6850,6850,0
|
||||
20250227,152400,545105100,6850,6850,6850,6850,0
|
||||
20250227,152300,545105100,6850,6850,6850,6850,0
|
||||
20250227,152200,545105100,6850,6850,6850,6850,0
|
||||
20250227,152100,545105100,6850,6850,6850,6850,0
|
||||
20250227,152000,545105100,6850,6850,6850,6850,0
|
||||
20250227,151900,545105100,6850,6840,6850,6840,287
|
||||
20250227,151800,543142010,6850,6850,6850,6850,638
|
||||
20250227,151700,538771710,6850,6850,6850,6850,0
|
||||
20250227,151600,538771710,6850,6860,6860,6850,1906
|
||||
20250227,151500,525714190,6850,6850,6850,6850,0
|
||||
20250227,151400,525714190,6850,6860,6860,6850,161
|
||||
20250227,151300,524609980,6850,6860,6860,6850,2
|
||||
20250227,151200,524596270,6860,6860,6860,6860,543
|
||||
20250227,151100,520871290,6870,6860,6870,6860,184
|
||||
20250227,151000,519607650,6860,6860,6860,6860,343
|
||||
20250227,150900,517254670,6870,6870,6870,6860,357
|
||||
20250227,150800,514804200,6860,6860,6860,6860,246
|
||||
20250227,150700,513116640,6860,6860,6870,6860,196
|
||||
20250227,150600,511770650,6860,6850,6860,6850,305
|
||||
20250227,150500,509678880,6840,6840,6840,6840,37
|
||||
20250227,150400,509425800,6830,6830,6830,6830,2
|
||||
20250227,150300,509412140,6840,6840,6840,6840,140
|
||||
20250227,150200,508454540,6830,6840,6840,6830,159
|
||||
20250227,150100,507366990,6840,6830,6840,6830,3
|
||||
20250227,150000,507346490,6830,6830,6830,6830,247
|
||||
20250227,145900,505659480,6840,6840,6840,6840,0
|
||||
20250227,145800,505659480,6840,6820,6840,6820,17
|
||||
20250227,145700,505543520,6820,6820,6820,6820,1
|
||||
20250227,145600,505536700,6810,6810,6810,6810,36
|
||||
20250227,145500,505291540,6810,6850,6850,6810,1485
|
||||
20250227,145400,495168430,6860,6850,6860,6850,173
|
||||
20250227,145300,493981930,6860,6860,6860,6860,0
|
||||
20250227,145200,493981930,6860,6850,6860,6850,131
|
||||
20250227,145100,493083280,6850,6850,6850,6850,14
|
||||
20250227,145000,492987380,6850,6850,6850,6850,18
|
||||
20250227,144900,492864080,6850,6850,6850,6850,0
|
||||
20250227,144800,492864080,6850,6840,6850,6840,155
|
||||
20250227,144700,491802460,6840,6840,6840,6840,100
|
||||
20250227,144600,491118460,6840,6840,6840,6840,13
|
||||
20250227,144500,491029540,6840,6830,6840,6830,11
|
||||
20250227,144400,490954320,6830,6850,6850,6830,208
|
||||
20250227,144300,489531740,6850,6850,6850,6850,284
|
||||
20250227,144200,487586340,6850,6840,6850,6840,2
|
||||
20250227,144100,487572650,6850,6840,6850,6840,167
|
||||
20250227,144000,486428960,6840,6840,6840,6840,1
|
||||
20250227,143900,486422120,6850,6850,6850,6850,144
|
||||
20250227,143800,485435720,6840,6840,6840,6840,2
|
||||
20250227,143700,485422040,6850,6850,6850,6850,140
|
||||
20250227,143600,484463040,6840,6840,6840,6840,13
|
||||
20250227,143500,484374120,6840,6840,6850,6840,137
|
||||
20250227,143400,483435690,6850,6850,6850,6850,0
|
||||
20250227,143300,483435690,6850,6840,6850,6840,165
|
||||
20250227,143200,482305710,6840,6840,6840,6840,29
|
||||
20250227,143100,482107350,6840,6840,6840,6840,1
|
||||
20250227,143000,482100510,6850,6850,6850,6850,137
|
||||
20250227,142900,481162060,6850,6840,6850,6840,214
|
||||
20250227,142800,479697300,6840,6830,6840,6830,16
|
||||
20250227,142700,479587870,6840,6840,6840,6840,1
|
||||
20250227,142600,479581030,6830,6820,6840,6820,32
|
||||
20250227,142500,479362740,6820,6820,6820,6820,0
|
||||
20250227,142400,479362740,6820,6820,6820,6820,13
|
||||
20250227,142300,479274080,6840,6840,6840,6840,2
|
||||
20250227,142200,479260400,6850,6850,6850,6850,497
|
||||
20250227,142100,475855950,6840,6840,6840,6840,15
|
||||
20250227,142000,475753350,6840,6840,6840,6840,2
|
||||
20250227,141900,475739670,6830,6830,6830,6830,15
|
||||
20250227,141800,475637220,6820,6820,6820,6820,0
|
||||
20250227,141700,475637220,6820,6820,6820,6820,27
|
||||
20250227,141600,475453080,6850,6850,6850,6850,1
|
||||
20250227,141500,475446230,6810,6820,6820,6810,3
|
||||
20250227,141400,475425780,6840,6840,6840,6840,229
|
||||
20250227,141300,473859420,6840,6850,6850,6840,130
|
||||
20250227,141200,472968930,6850,6850,6850,6850,0
|
||||
20250227,141100,472968930,6850,6840,6850,6840,164
|
||||
20250227,141000,471845800,6840,6840,6840,6840,1
|
||||
20250227,140900,471838960,6850,6850,6850,6850,138
|
||||
20250227,140800,470893660,6860,6850,6860,6850,2
|
||||
20250227,140700,470879950,6840,6840,6840,6840,29
|
||||
20250227,140600,470681590,6860,6860,6860,6860,0
|
||||
20250227,140500,470681590,6860,6830,6860,6830,9
|
||||
20250227,140400,470620090,6830,6830,6830,6830,7
|
||||
20250227,140300,470572280,6840,6840,6840,6840,15
|
||||
20250227,140200,470469680,6840,6850,6850,6840,401
|
||||
20250227,140100,467725350,6840,6840,6840,6840,14
|
||||
20250227,140000,467629590,6840,6830,6840,6830,114
|
||||
20250227,135900,466849840,6830,6830,6830,6830,15
|
||||
20250227,135800,466747390,6830,6820,6830,6820,16
|
||||
20250227,135700,466638120,6830,6820,6830,6820,12
|
||||
20250227,135600,466556170,6830,6830,6830,6830,3
|
||||
20250227,135500,466535680,6830,6830,6830,6830,18
|
||||
20250227,135400,466412740,6840,6830,6840,6830,217
|
||||
20250227,135300,464930620,6850,6850,6850,6850,0
|
||||
20250227,135200,464930620,6850,6800,6850,6800,63
|
||||
20250227,135100,464501530,6850,6810,6850,6800,15
|
||||
20250227,135000,464399420,6800,6830,6830,6800,1491
|
||||
20250227,134900,454247230,6820,6840,6840,6820,473
|
||||
20250227,134800,451017180,6840,6840,6840,6840,2
|
||||
20250227,134700,451003500,6840,6840,6840,6840,15
|
||||
20250227,134600,450900900,6850,6820,6850,6820,27
|
||||
20250227,134500,450716600,6830,6840,6850,6830,1151
|
||||
20250227,134400,442852010,6850,6850,6850,6850,2
|
||||
20250227,134300,442838310,6840,6840,6840,6840,108
|
||||
20250227,134200,442099590,6840,6830,6840,6830,3
|
||||
20250227,134100,442079080,6830,6840,6840,6830,507
|
||||
20250227,134000,438611210,6840,6840,6840,6840,1
|
||||
20250227,133900,438604370,6840,6850,6850,6840,176
|
||||
20250227,133800,437399040,6850,6850,6850,6850,154
|
||||
20250227,133700,436344140,6860,6860,6860,6860,249
|
||||
20250227,133600,434636000,6850,6850,6850,6850,3
|
||||
20250227,133500,434615450,6860,6850,6860,6850,2
|
||||
20250227,133400,434601740,6850,6850,6850,6850,30
|
||||
20250227,133300,434396240,6850,6850,6850,6850,2
|
||||
20250227,133200,434382540,6860,6860,6860,6860,222
|
||||
20250227,133100,432859620,6850,6850,6850,6850,14
|
||||
20250227,133000,432763720,6850,6840,6850,6840,64
|
||||
20250227,132900,432325330,6840,6840,6840,6840,115
|
||||
20250227,132800,431538730,6840,6830,6850,6830,206
|
||||
20250227,132700,430128740,6830,6820,6830,6820,49
|
||||
20250227,132600,429794080,6820,6860,6860,6820,1131
|
||||
20250227,132500,422061630,6850,6850,6850,6850,85
|
||||
20250227,132400,421479380,6850,6850,6850,6850,29
|
||||
20250227,132300,421280730,6840,6840,6840,6840,192
|
||||
20250227,132200,419967450,6850,6850,6850,6850,0
|
||||
20250227,132100,419967450,6850,6850,6860,6850,180
|
||||
20250227,132000,418733180,6850,6870,6870,6850,2
|
||||
20250227,131900,418719460,6850,6840,6850,6840,108
|
||||
20250227,131800,417979810,6840,6840,6840,6840,0
|
||||
20250227,131700,417979810,6840,6850,6850,6840,158
|
||||
20250227,131600,416897800,6850,6860,6860,6850,148
|
||||
20250227,131500,415883990,6860,6850,6860,6840,711
|
||||
20250227,131400,411020360,6840,6840,6840,6840,15
|
||||
20250227,131300,410917760,6850,6850,6850,6850,129
|
||||
20250227,131200,410034110,6850,6850,6850,6850,13
|
||||
20250227,131100,409945060,6850,6860,6860,6850,146
|
||||
20250227,131000,408943510,6850,6850,6850,6850,1
|
||||
20250227,130900,408936660,6860,6860,6860,6860,130
|
||||
20250227,130800,408044860,6850,6850,6850,6850,1
|
||||
20250227,130700,408038010,6860,6860,6860,6860,113
|
||||
20250227,130600,407262830,6870,6860,6870,6860,160
|
||||
20250227,130500,406163840,6860,6860,6870,6860,22
|
||||
20250227,130400,406012720,6860,6860,6860,6860,1
|
||||
20250227,130300,406005860,6870,6860,6870,6860,108
|
||||
20250227,130200,405264970,6860,6850,6860,6850,33
|
||||
20250227,130100,405038600,6870,6870,6870,6870,0
|
||||
20250227,130000,405038600,6870,6860,6870,6860,267
|
||||
20250227,125900,403206960,6850,6850,6850,6850,13
|
||||
20250227,125800,403117910,6850,6850,6850,6850,956
|
||||
20250227,125700,396569310,6850,6850,6850,6850,15
|
||||
20250227,125600,396466560,6860,6860,6860,6860,131
|
||||
20250227,125500,395567900,6850,6860,6860,6850,111
|
||||
20250227,125400,394806450,6880,6880,6880,6880,1
|
||||
20250227,125300,394799570,6860,6850,6860,6850,29
|
||||
20250227,125200,394600640,6860,6870,6870,6860,5
|
||||
20250227,125100,394566300,6870,6870,6870,6870,133
|
||||
20250227,125000,393652590,6870,6870,6870,6870,2
|
||||
20250227,124900,393638850,6860,6850,6860,6850,273
|
||||
20250227,124800,391766080,6850,6850,6850,6850,2
|
||||
20250227,124700,391752380,6860,6840,6860,6840,17
|
||||
20250227,124600,391636060,6840,6840,6840,6840,15
|
||||
20250227,124500,391533460,6840,6860,6860,6840,1511
|
||||
20250227,124400,381187780,6870,6860,6870,6860,15
|
||||
20250227,124300,381084870,6860,6860,6870,6860,53
|
||||
20250227,124200,380721280,6850,6860,6860,6850,17
|
||||
20250227,124100,380604740,6860,6870,6870,6860,26
|
||||
20250227,124000,380426330,6870,6860,6870,6860,139
|
||||
20250227,123900,379471420,6860,6860,6860,6860,17
|
||||
20250227,123800,379354800,6870,6860,6870,6860,164
|
||||
20250227,123700,378228430,6870,6870,6870,6870,5
|
||||
20250227,123600,378194080,6870,6870,6880,6870,241
|
||||
20250227,123500,376537010,6880,6870,6880,6870,4
|
||||
20250227,123400,376509520,6870,6860,6870,6860,30
|
||||
20250227,123300,376303450,6860,6870,6870,6860,10
|
||||
20250227,123200,376234840,6860,6890,6890,6860,370
|
||||
20250227,123100,373688880,6880,6890,6890,6880,18
|
||||
20250227,123000,373565030,6880,6880,6890,6880,137
|
||||
20250227,122900,372621180,6880,6880,6880,6880,1
|
||||
20250227,122800,372614300,6890,6880,6890,6880,75
|
||||
20250227,122700,372098280,6870,6870,6880,6870,3
|
||||
20250227,122600,372077660,6880,6870,6880,6870,16
|
||||
20250227,122500,371967730,6860,6860,6860,6860,0
|
||||
20250227,122400,371967730,6860,6860,6860,6860,51
|
||||
20250227,122300,371617870,6870,6880,6880,6870,240
|
||||
20250227,122200,369966680,6870,6880,6880,6870,37
|
||||
20250227,122100,369712480,6860,6860,6860,6860,14
|
||||
20250227,122000,369616440,6880,6880,6880,6880,0
|
||||
20250227,121900,369616440,6880,6880,6890,6880,349
|
||||
20250227,121800,367213830,6880,6880,6880,6880,1
|
||||
20250227,121700,367206950,6880,6880,6880,6880,81
|
||||
20250227,121600,366649670,6890,6890,6890,6890,0
|
||||
20250227,121500,366649670,6890,6890,6890,6870,3
|
||||
20250227,121400,366629020,6870,6880,6880,6860,174
|
||||
20250227,121300,365433760,6890,6890,6890,6890,0
|
||||
20250227,121200,365433760,6890,6880,6890,6880,223
|
||||
20250227,121100,363897310,6880,6880,6880,6880,13
|
||||
20250227,121000,363807870,6880,6880,6880,6880,40
|
||||
20250227,120900,363532670,6880,6880,6880,6880,1
|
||||
20250227,120800,363525790,6870,6900,6900,6870,339
|
||||
20250227,120700,361188830,6890,6890,6890,6890,15
|
||||
20250227,120600,361085480,6890,6880,6890,6880,40
|
||||
20250227,120500,360810010,6880,6880,6880,6880,2
|
||||
20250227,120400,360796250,6880,6880,6880,6880,17
|
||||
20250227,120300,360679290,6870,6890,6890,6870,73
|
||||
20250227,120200,360177060,6890,6890,6890,6890,142
|
||||
20250227,120100,359198680,6890,6890,6890,6890,0
|
||||
20250227,120000,359198680,6890,6890,6900,6890,447
|
||||
20250227,115900,356118030,6890,6880,6890,6880,503
|
||||
20250227,115800,352652630,6880,6890,6890,6880,211
|
||||
20250227,115700,351198850,6890,6880,6890,6880,237
|
||||
20250227,115600,349566920,6880,6880,6880,6880,148
|
||||
20250227,115500,348548680,6880,6880,6880,6880,15
|
||||
20250227,115400,348445480,6870,6890,6890,6870,114
|
||||
20250227,115300,347662280,6880,6860,6880,6860,64
|
||||
20250227,115200,347221990,6880,6880,6880,6880,0
|
||||
20250227,115100,347221990,6880,6880,6890,6880,497
|
||||
20250227,115000,343798030,6880,6880,6880,6880,33
|
||||
20250227,114900,343570990,6890,6880,6890,6880,274
|
||||
20250227,114800,341683640,6890,6890,6890,6890,0
|
||||
20250227,114700,341683640,6890,6880,6890,6870,138
|
||||
20250227,114600,340734190,6870,6870,6870,6870,1
|
||||
20250227,114500,340727320,6880,6880,6880,6880,2
|
||||
20250227,114400,340713560,6870,6860,6870,6860,14
|
||||
20250227,114300,340617510,6860,6890,6890,6860,3
|
||||
20250227,114200,340596880,6860,6860,6860,6860,14
|
||||
20250227,114100,340500840,6850,6850,6900,6850,766
|
||||
20250227,114000,335253690,6850,6890,6890,6840,1499
|
||||
20250227,113900,324973810,6890,6890,6890,6890,1
|
||||
20250227,113800,324966920,6900,6880,6900,6880,53
|
||||
20250227,113700,324601740,6880,6880,6880,6880,15
|
||||
20250227,113600,324498540,6890,6880,6890,6880,16
|
||||
20250227,113500,324388450,6880,6880,6880,6880,168
|
||||
20250227,113400,323232610,6880,6880,6880,6880,75
|
||||
20250227,113300,322716610,6870,6870,6870,6870,8
|
||||
20250227,113200,322661650,6870,6870,6870,6870,14
|
||||
20250227,113100,322565470,6880,6880,6890,6880,467
|
||||
20250227,113000,319352500,6880,6890,6890,6880,115
|
||||
20250227,112900,318561150,6870,6890,6900,6870,482
|
||||
20250227,112800,315235890,6890,6870,6890,6870,2
|
||||
20250227,112700,315222130,6900,6880,6900,6880,116
|
||||
20250227,112600,314423810,6870,6870,6870,6870,14
|
||||
20250227,112500,314327630,6880,6840,6880,6840,3
|
||||
20250227,112400,314307030,6880,6850,6880,6850,540
|
||||
20250227,112300,310602850,6870,6870,6870,6870,668
|
||||
20250227,112200,306013690,6870,6840,6870,6840,32
|
||||
20250227,112100,305793880,6870,6840,6870,6840,158
|
||||
20250227,112000,304709140,6860,6870,6870,6860,15
|
||||
20250227,111900,304606220,6870,6870,6870,6870,166
|
||||
20250227,111800,303465800,6830,6860,6860,6830,136
|
||||
20250227,111700,302532870,6870,6850,6870,6850,196
|
||||
20250227,111600,301190250,6860,6840,6860,6840,180
|
||||
20250227,111500,299956000,6840,6840,6840,6840,2
|
||||
20250227,111400,299942320,6840,6840,6840,6840,147
|
||||
20250227,111300,298936840,6830,6830,6830,6830,0
|
||||
20250227,111200,298936840,6830,6840,6840,6830,157
|
||||
20250227,111100,297863240,6850,6850,6850,6850,0
|
||||
20250227,111000,297863240,6850,6830,6850,6830,31
|
||||
20250227,110900,297651480,6830,6830,6830,6830,12
|
||||
20250227,110800,297569520,6850,6820,6850,6820,165
|
||||
20250227,110700,296442170,6820,6840,6840,6820,40
|
||||
20250227,110600,296169110,6820,6830,6830,6820,459
|
||||
20250227,110500,293034590,6820,6830,6830,6820,402
|
||||
20250227,110400,290290140,6830,6830,6830,6830,13
|
||||
20250227,110300,290201350,6830,6820,6830,6820,212
|
||||
20250227,110200,288753590,6830,6820,6830,6820,11
|
||||
20250227,110100,288678470,6820,6830,6830,6820,268
|
||||
20250227,110000,286848140,6830,6830,6830,6830,1
|
||||
20250227,105900,286841310,6830,6820,6830,6820,266
|
||||
20250227,105800,285027180,6870,6870,6870,6820,27
|
||||
20250227,105700,284842090,6820,6820,6830,6820,306
|
||||
20250227,105600,282752260,6820,6830,6830,6820,146
|
||||
20250227,105500,281755090,6830,6810,6830,6810,17
|
||||
20250227,105400,281639170,6800,6810,6820,6800,500
|
||||
20250227,105300,278234060,6810,6810,6820,6810,69
|
||||
20250227,105200,277763760,6840,6840,6840,6840,1
|
||||
20250227,105100,277756920,6810,6810,6810,6810,28
|
||||
20250227,105000,277566240,6810,6810,6810,6810,2
|
||||
20250227,104900,277552620,6870,6870,6870,6870,0
|
||||
20250227,104800,277552620,6870,6820,6870,6810,16
|
||||
20250227,104700,277443590,6810,6820,6820,6810,83
|
||||
20250227,104600,276877750,6900,6800,6900,6800,65
|
||||
20250227,104500,276435030,6820,6820,6820,6800,10
|
||||
20250227,104400,276366850,6800,6800,6800,6800,15
|
||||
20250227,104300,276264850,6800,6800,6820,6800,16
|
||||
20250227,104200,276155790,6800,6800,6800,6800,1059
|
||||
20250227,104100,268954590,6820,6790,6830,6790,1289
|
||||
20250227,104000,260188590,6800,6820,6820,6790,4119
|
||||
20250227,103900,232152370,6820,6840,6840,6820,5965
|
||||
20250227,103800,191391250,6850,6850,6850,6840,1431
|
||||
20250227,103700,181590290,6860,6860,6860,6850,25
|
||||
20250227,103600,181418820,6860,6860,6870,6860,81
|
||||
20250227,103500,180863150,6850,6870,6870,6850,1653
|
||||
20250227,103400,169532960,6870,6880,6880,6870,5
|
||||
20250227,103300,169498570,6880,6880,6880,6880,0
|
||||
20250227,103200,169498570,6880,6870,6890,6860,1434
|
||||
20250227,103100,159653200,6870,6880,6880,6870,420
|
||||
20250227,103000,156763810,6880,6880,6880,6880,1
|
||||
20250227,102900,156756930,6880,6880,6880,6880,66
|
||||
20250227,102800,156302850,6880,6900,6900,6880,49
|
||||
20250227,102700,155965280,6900,6890,6900,6890,2
|
||||
20250227,102600,155951490,6900,6900,6900,6890,30
|
||||
20250227,102500,155744770,6890,6910,6910,6890,4
|
||||
20250227,102400,155717170,6890,6900,6900,6890,55
|
||||
20250227,102300,155337710,6920,6900,6920,6900,51
|
||||
20250227,102200,154985790,6890,6900,6900,6890,24
|
||||
20250227,102100,154820220,6910,6910,6910,6910,1
|
||||
20250227,102000,154813310,6900,6910,6920,6900,10
|
||||
20250227,101900,154744140,6900,6910,6910,6900,136
|
||||
20250227,101800,153804510,6910,6880,6930,6880,843
|
||||
20250227,101700,147982450,6890,6880,6890,6880,5
|
||||
20250227,101600,147948010,6890,6890,6890,6880,4
|
||||
20250227,101500,147920460,6880,6880,6880,6880,22
|
||||
20250227,101400,147769100,6880,6880,6880,6880,0
|
||||
20250227,101300,147769100,6880,6880,6890,6880,3
|
||||
20250227,101200,147748450,6880,6890,6890,6880,44
|
||||
20250227,101100,147445300,6890,6890,6890,6890,200
|
||||
20250227,101000,146067300,6880,6880,6880,6880,9
|
||||
20250227,100900,146005380,6880,6880,6880,6880,15
|
||||
20250227,100800,145902180,6880,6870,6880,6870,36
|
||||
20250227,100700,145654510,6880,6870,6880,6870,10
|
||||
20250227,100600,145585800,6870,6880,6890,6870,311
|
||||
20250227,100500,143443720,6880,6870,6880,6870,2
|
||||
20250227,100400,143429970,6880,6870,6880,6870,3
|
||||
20250227,100300,143409340,6870,6870,6870,6870,3
|
||||
20250227,100200,143388730,6880,6880,6880,6880,18
|
||||
20250227,100100,143264890,6870,6870,6870,6870,1
|
||||
20250227,100000,143258020,6870,6870,6870,6870,23
|
||||
20250227,095900,143100010,6880,6880,6880,6880,2
|
||||
20250227,095800,143086250,6880,6870,6880,6870,76
|
||||
20250227,095700,142563930,6870,6870,6880,6870,140
|
||||
20250227,095600,141602110,6860,6860,6860,6860,2
|
||||
20250227,095500,141588390,6870,6870,6870,6870,0
|
||||
20250227,095400,141588390,6870,6860,6870,6860,2
|
||||
20250227,095300,141574660,6880,6870,6880,6860,757
|
||||
20250227,095200,136374770,6870,6870,6870,6870,0
|
||||
20250227,095100,136374770,6870,6880,6880,6870,809
|
||||
20250227,095000,130812450,6900,6900,6900,6900,0
|
||||
20250227,094900,130812450,6900,6890,6900,6880,57
|
||||
20250227,094800,130419750,6890,6890,6890,6890,101
|
||||
20250227,094700,129723860,6900,6900,6900,6900,0
|
||||
20250227,094600,129723860,6900,6890,6900,6890,6
|
||||
20250227,094500,129682500,6890,6890,6890,6890,26
|
||||
20250227,094400,129503360,6890,6890,6890,6890,38
|
||||
20250227,094300,129241540,6900,6880,6900,6880,15
|
||||
20250227,094200,129138210,6900,6880,6900,6880,31
|
||||
20250227,094100,128924750,6880,6870,6880,6870,123
|
||||
20250227,094000,128078580,6880,6880,6880,6880,60
|
||||
20250227,093900,127665780,6870,6870,6870,6870,30
|
||||
20250227,093800,127459680,6870,6880,6880,6870,638
|
||||
20250227,093700,123070620,6870,6870,6870,6870,1
|
||||
20250227,093600,123063750,6870,6880,6880,6870,40
|
||||
20250227,093500,122788940,6870,6900,6900,6870,115
|
||||
20250227,093400,121997850,6870,6870,6870,6870,539
|
||||
20250227,093300,118294920,6870,6870,6870,6870,92
|
||||
20250227,093200,117662880,6870,6870,6870,6860,4
|
||||
20250227,093100,117635410,6860,6860,6860,6860,300
|
||||
20250227,093000,115577410,6860,6870,6870,6860,31
|
||||
20250227,092900,115364650,6870,6870,6870,6870,0
|
||||
20250227,092800,115364650,6870,6870,6870,6870,1
|
||||
20250227,092700,115357780,6870,6860,6870,6860,60
|
||||
20250227,092600,114946080,6860,6860,6860,6860,396
|
||||
20250227,092500,112229520,6860,6860,6860,6860,55
|
||||
20250227,092400,111852220,6870,6850,6870,6850,884
|
||||
20250227,092300,105788930,6840,6840,6840,6840,87
|
||||
20250227,092200,105193850,6850,6860,6860,6840,71
|
||||
20250227,092100,104707000,6830,6860,6860,6830,8572
|
||||
20250227,092000,46027150,6860,6870,6870,6860,17
|
||||
20250227,091900,45910380,6860,6880,6880,6860,126
|
||||
20250227,091800,45044890,6860,6860,6860,6860,2
|
||||
20250227,091700,45031170,6900,6900,6900,6900,10
|
||||
20250227,091600,44962170,6860,6860,6860,6860,0
|
||||
20250227,091500,44962170,6860,6860,6860,6860,16
|
||||
20250227,091400,44852410,6860,6860,6860,6860,221
|
||||
20250227,091300,43336350,6860,6880,6880,6860,170
|
||||
20250227,091200,42168560,6860,6860,6860,6860,111
|
||||
20250227,091100,41407100,6900,6900,6900,6900,1
|
||||
20250227,091000,41400200,6860,6860,6860,6860,0
|
||||
20250227,090900,41400200,6860,6900,6900,6860,11
|
||||
20250227,090800,41324340,6900,6860,6900,6840,1226
|
||||
20250227,090700,32926310,6850,6850,6850,6850,72
|
||||
20250227,090600,32433110,6850,6880,6880,6850,2896
|
||||
20250227,090500,12540150,6870,6870,6870,6870,2
|
||||
20250227,090400,12526410,6870,6880,6880,6870,254
|
||||
20250227,090300,10779920,6880,6880,6880,6880,6
|
||||
20250227,090200,10738640,6870,6890,6890,6870,237
|
||||
20250227,090100,9107830,6890,6900,6900,6890,461
|
||||
20250227,090000,5927100,6900,6900,6900,6900,859
|
||||
|
Reference in New Issue
Block a user