Update 2025-02-27 2849 candle_min
This commit is contained in:
776
460860/min/candle-20250227.csv
Normal file
776
460860/min/candle-20250227.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215400,4656767160,9430,9430,9430,9430,8126
|
||||
20250227,215300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,215200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,215100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,215000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,214900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,214800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,214700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,214600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,214500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,214400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,214300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,214200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,214100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,214000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,213900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,213800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,213700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,213600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,213500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,213400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,213300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,213200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,213100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,213000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,212900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,212800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,212700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,212600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,212500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,212400,4656767160,9430,9430,9430,9430,8126
|
||||
20250227,212300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,212200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,212100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,212000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,211900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,211800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,211700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,211600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,211500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,211400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,211300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,211200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,211100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,211000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,210900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,210800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,210700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,210600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,210500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,210400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,210300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,210200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,210100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,210000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,205900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,205800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,205700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,205600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,205500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,205400,4656767160,9430,9430,9430,9430,8126
|
||||
20250227,205300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,205200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,205100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,205000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,204900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,204800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,204700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,204600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,204500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,204400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,204300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,204200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,204100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,204000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,203900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,203800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,203700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,203600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,203500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,203400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,203300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,203200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,203100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,203000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,202900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,202800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,202700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,202600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,202500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,202400,4656767160,9430,9430,9430,9430,8126
|
||||
20250227,202300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,202200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,202100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,202000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,201900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,201800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,201700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,201600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,201500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,201400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,201300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,201200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,201100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,201000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,200900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,200800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,200700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,200600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,200500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,200400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,200300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,200200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,200100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,200000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,195900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,195800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,195700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,195600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,195500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,195400,4656767160,9430,9430,9430,9430,8126
|
||||
20250227,195300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,195200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,195100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,195000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,194900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,194800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,194700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,194600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,194500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,194400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,194300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,194200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,194100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,194000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,193900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,193800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,193700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,193600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,193500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,193400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,193300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,193200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,193100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,193000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,192900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,192800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,192700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,192600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,192500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,192400,4656767160,9430,9430,9430,9430,8126
|
||||
20250227,192300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,192200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,192100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,192000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,191900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,191800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,191700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,191600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,191500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,191400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,191300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,191200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,191100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,191000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,190900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,190800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,190700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,190600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,190500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,190400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,190300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,190200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,190100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,190000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,185900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,185800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,185700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,185600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,185500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,185400,4656767160,9430,9430,9430,9430,8126
|
||||
20250227,185300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,185200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,185100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,185000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,184900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,184800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,184700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,184600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,184500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,184400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,184300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,184200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,184100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,184000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,183900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,183800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,183700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,183600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,183500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,183400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,183300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,183200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,183100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,183000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,182900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,182800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,182700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,182600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,182500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,182400,4656767160,9430,9430,9430,9430,8126
|
||||
20250227,182300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,182200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,182100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,182000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,181900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,181800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,181700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,181600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,181500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,181400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,181300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,181200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,181100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,181000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,180900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,180800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,180700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,180600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,180500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,180400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,180300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,180200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,180100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,180000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,175900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,175800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,175700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,175600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,175500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,175400,4656767160,9430,9430,9430,9430,8126
|
||||
20250227,175300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,175200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,175100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,175000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,174900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,174800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,174700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,174600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,174500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,174400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,174300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,174200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,174100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,174000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,173900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,173800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,173700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,173600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,173500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,173400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,173300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,173200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,173100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,173000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,172900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,172800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,172700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,172600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,172500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,172400,4656767160,9430,9430,9430,9430,8126
|
||||
20250227,172300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,172200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,172100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,172000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,171900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,171800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,171700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,171600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,171500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,171400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,171300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,171200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,171100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,171000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,170900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,170800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,170700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,170600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,170500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,170400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,170300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,170200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,170100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,170000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,165900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,165800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,165700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,165600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,165500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,165400,4656767160,9430,9430,9430,9430,8126
|
||||
20250227,165300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,165200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,165100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,165000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,164900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,164800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,164700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,164600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,164500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,164400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,164300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,164200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,164100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,164000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,163900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,163800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,163700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,163600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,163500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,163400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,163300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,163200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,163100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,163000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,162900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,162800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,162700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,162600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,162500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,162400,4656767160,9430,9430,9430,9430,8126
|
||||
20250227,162300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,162200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,162100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,162000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,161900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,161800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,161700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,161600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,161500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,161400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,161300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,161200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,161100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,161000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,160900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,160800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,160700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,160600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,160500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,160400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,160300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,160200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,160100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,160000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,155900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,155800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,155700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,155600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,155500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,155400,4656767160,9430,9430,9430,9430,8126
|
||||
20250227,155300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,155200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,155100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,155000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,154900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,154800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,154700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,154600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,154500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,154400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,154300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,154200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,154100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,154000,4656767160,9430,9430,9430,9430,0
|
||||
20250227,153900,4656767160,9430,9430,9430,9430,0
|
||||
20250227,153800,4656767160,9430,9430,9430,9430,0
|
||||
20250227,153700,4656767160,9430,9430,9430,9430,0
|
||||
20250227,153600,4656767160,9430,9430,9430,9430,0
|
||||
20250227,153500,4656767160,9430,9430,9430,9430,0
|
||||
20250227,153400,4656767160,9430,9430,9430,9430,0
|
||||
20250227,153300,4656767160,9430,9430,9430,9430,0
|
||||
20250227,153200,4656767160,9430,9430,9430,9430,0
|
||||
20250227,153100,4656767160,9430,9430,9430,9430,0
|
||||
20250227,153000,4656767160,9430,9430,9430,9430,8126
|
||||
20250227,152900,4580138980,9430,9430,9430,9430,0
|
||||
20250227,152800,4580138980,9430,9430,9430,9430,0
|
||||
20250227,152700,4580138980,9430,9430,9430,9430,0
|
||||
20250227,152600,4580138980,9430,9430,9430,9430,0
|
||||
20250227,152500,4580138980,9430,9430,9430,9430,0
|
||||
20250227,152400,4580138980,9430,9430,9430,9430,0
|
||||
20250227,152300,4580138980,9430,9430,9430,9430,0
|
||||
20250227,152200,4580138980,9430,9430,9430,9430,0
|
||||
20250227,152100,4580138980,9430,9430,9430,9430,0
|
||||
20250227,152000,4580138980,9430,9430,9430,9430,0
|
||||
20250227,151900,4580138980,9430,9430,9430,9420,333
|
||||
20250227,151800,4577000320,9430,9450,9450,9430,5564
|
||||
20250227,151700,4524432520,9450,9450,9450,9440,1153
|
||||
20250227,151600,4513540980,9450,9450,9450,9440,443
|
||||
20250227,151500,4509354650,9440,9440,9450,9440,231
|
||||
20250227,151400,4507173110,9440,9440,9450,9440,256
|
||||
20250227,151300,4504756460,9440,9450,9450,9440,233
|
||||
20250227,151200,4502555790,9450,9440,9450,9440,1105
|
||||
20250227,151100,4492124460,9450,9450,9450,9440,733
|
||||
20250227,151000,4485201810,9450,9450,9450,9440,697
|
||||
20250227,150900,4478617660,9440,9450,9450,9440,542
|
||||
20250227,150800,4473498030,9450,9450,9450,9440,407
|
||||
20250227,150700,4469653510,9450,9450,9450,9450,118
|
||||
20250227,150600,4468538410,9450,9460,9460,9440,1366
|
||||
20250227,150500,4455641700,9460,9460,9460,9460,166
|
||||
20250227,150400,4454071340,9460,9450,9460,9440,187
|
||||
20250227,150300,4452303280,9460,9450,9460,9450,434
|
||||
20250227,150200,4448201950,9450,9460,9460,9440,834
|
||||
20250227,150100,4440320120,9450,9460,9460,9450,165
|
||||
20250227,150000,4438759310,9450,9460,9460,9450,1545
|
||||
20250227,145900,4424146940,9460,9450,9460,9450,1453
|
||||
20250227,145800,4410413540,9450,9460,9470,9450,475
|
||||
20250227,145700,4405921270,9460,9470,9470,9460,2138
|
||||
20250227,145600,4385695080,9470,9480,9480,9470,315
|
||||
20250227,145500,4382711180,9480,9480,9480,9470,390
|
||||
20250227,145400,4379015590,9480,9470,9480,9470,414
|
||||
20250227,145300,4375093240,9470,9480,9480,9470,159
|
||||
20250227,145200,4373587290,9480,9460,9480,9430,504
|
||||
20250227,145100,4368819900,9460,9470,9480,9460,274
|
||||
20250227,145000,4366225290,9470,9480,9480,9450,435
|
||||
20250227,144900,4362107080,9470,9480,9480,9460,269
|
||||
20250227,144800,4359557080,9480,9460,9480,9460,209
|
||||
20250227,144700,4357577900,9460,9480,9480,9460,167
|
||||
20250227,144600,4355995960,9480,9480,9480,9460,307
|
||||
20250227,144500,4353085740,9460,9480,9480,9450,548
|
||||
20250227,144400,4347900790,9470,9480,9480,9470,676
|
||||
20250227,144300,4341492630,9480,9490,9490,9460,404
|
||||
20250227,144200,4337661530,9470,9490,9490,9460,436
|
||||
20250227,144100,4333529940,9490,9490,9490,9470,1157
|
||||
20250227,144000,4322567250,9490,9490,9490,9470,517
|
||||
20250227,143900,4317662730,9490,9490,9500,9470,796
|
||||
20250227,143800,4310112100,9490,9490,9490,9490,245
|
||||
20250227,143700,4307787050,9490,9480,9490,9470,235
|
||||
20250227,143600,4305558760,9490,9480,9490,9480,606
|
||||
20250227,143500,4299812660,9480,9480,9480,9470,829
|
||||
20250227,143400,4291958740,9480,9480,9480,9480,364
|
||||
20250227,143300,4288508020,9480,9470,9480,9470,625
|
||||
20250227,143200,4282587230,9470,9470,9470,9460,579
|
||||
20250227,143100,4277104120,9470,9460,9470,9460,420
|
||||
20250227,143000,4273130830,9460,9460,9460,9460,210
|
||||
20250227,142900,4271144230,9450,9450,9450,9450,1218
|
||||
20250227,142800,4259634130,9450,9450,9450,9450,380
|
||||
20250227,142700,4256043130,9450,9440,9450,9430,541
|
||||
20250227,142600,4250935990,9450,9440,9450,9440,1500
|
||||
20250227,142500,4236770100,9430,9440,9440,9430,512
|
||||
20250227,142400,4231937630,9440,9440,9440,9430,214
|
||||
20250227,142300,4229917480,9440,9440,9440,9440,216
|
||||
20250227,142200,4227878440,9440,9450,9450,9440,591
|
||||
20250227,142100,4222297730,9450,9450,9450,9450,270
|
||||
20250227,142000,4219746230,9450,9450,9450,9450,312
|
||||
20250227,141900,4216797830,9450,9440,9450,9440,544
|
||||
20250227,141800,4211660570,9440,9440,9440,9430,787
|
||||
20250227,141700,4204231310,9430,9430,9440,9430,315
|
||||
20250227,141600,4201259210,9440,9440,9440,9440,401
|
||||
20250227,141500,4197473770,9430,9440,9440,9430,360
|
||||
20250227,141400,4194075380,9440,9440,9440,9440,267
|
||||
20250227,141300,4191554900,9440,9440,9440,9440,225
|
||||
20250227,141200,4189430900,9440,9440,9440,9440,277
|
||||
20250227,141100,4186816020,9430,9410,9430,9410,3555
|
||||
20250227,141000,4153315520,9420,9410,9420,9400,266
|
||||
20250227,140900,4150811030,9390,9420,9420,9390,720
|
||||
20250227,140800,4144040720,9420,9420,9420,9400,297
|
||||
20250227,140700,4141244740,9420,9420,9420,9390,3892
|
||||
20250227,140600,4104655420,9420,9420,9420,9420,237
|
||||
20250227,140500,4102422880,9400,9420,9420,9400,645
|
||||
20250227,140400,4096351520,9420,9420,9420,9420,195
|
||||
20250227,140300,4094514620,9420,9430,9430,9420,408
|
||||
20250227,140200,4090669170,9430,9430,9440,9420,317
|
||||
20250227,140100,4087679510,9430,9440,9440,9430,228
|
||||
20250227,140000,4085528310,9440,9440,9440,9440,264
|
||||
20250227,135900,4083036150,9440,9430,9440,9430,399
|
||||
20250227,135800,4079271700,9430,9440,9440,9430,383
|
||||
20250227,135700,4075658090,9440,9440,9440,9440,170
|
||||
20250227,135600,4074053290,9440,9410,9440,9410,196
|
||||
20250227,135500,4072203090,9440,9440,9440,9430,3461
|
||||
20250227,135400,4039552760,9440,9430,9440,9430,403
|
||||
20250227,135300,4035750260,9370,9440,9440,9370,863
|
||||
20250227,135200,4027632580,9440,9440,9440,9440,296
|
||||
20250227,135100,4024838340,9440,9440,9440,9440,249
|
||||
20250227,135000,4022487780,9440,9440,9440,9430,295
|
||||
20250227,134900,4019703520,9440,9440,9440,9440,193
|
||||
20250227,134800,4017881600,9440,9440,9440,9430,319
|
||||
20250227,134700,4014870950,9440,9450,9450,9440,283
|
||||
20250227,134600,4012199020,9450,9440,9450,9440,1024
|
||||
20250227,134500,4002530730,9440,9390,9450,9390,5482
|
||||
20250227,134400,3950985000,9390,9390,9400,9380,1314
|
||||
20250227,134300,3938649840,9400,9390,9400,9390,883
|
||||
20250227,134200,3930357700,9400,9440,9450,9400,1354
|
||||
20250227,134100,3917601130,9440,9430,9440,9400,2003
|
||||
20250227,134000,3898760580,9440,9450,9450,9440,181
|
||||
20250227,133900,3897050170,9450,9450,9450,9400,1157
|
||||
20250227,133800,3886158270,9450,9430,9450,9430,3300
|
||||
20250227,133700,3854980410,9440,9430,9440,9430,2758
|
||||
20250227,133600,3828960370,9430,9430,9430,9430,1163
|
||||
20250227,133500,3817993280,9430,9430,9430,9420,366
|
||||
20250227,133400,3814543190,9430,9420,9440,9400,1028
|
||||
20250227,133300,3804868550,9420,9420,9440,9400,469
|
||||
20250227,133200,3800456130,9400,9440,9440,9400,1196
|
||||
20250227,133100,3789194790,9450,9440,9450,9440,235
|
||||
20250227,133000,3786974870,9440,9430,9440,9430,204
|
||||
20250227,132900,3785050410,9430,9440,9440,9400,2186
|
||||
20250227,132800,3764486750,9440,9440,9440,9420,337
|
||||
20250227,132700,3761306010,9430,9450,9450,9410,2097
|
||||
20250227,132600,3741544040,9420,9440,9450,9420,840
|
||||
20250227,132500,3733622610,9430,9440,9450,9420,1530
|
||||
20250227,132400,3719192040,9450,9470,9470,9440,1358
|
||||
20250227,132300,3706357680,9480,9470,9480,9460,439
|
||||
20250227,132200,3702199420,9480,9480,9480,9460,329
|
||||
20250227,132100,3699081980,9470,9480,9480,9470,323
|
||||
20250227,132000,3696021330,9470,9480,9480,9470,528
|
||||
20250227,131900,3691019100,9480,9460,9480,9460,622
|
||||
20250227,131800,3685132780,9470,9480,9480,9460,373
|
||||
20250227,131700,3681598300,9480,9480,9480,9460,493
|
||||
20250227,131600,3676927740,9470,9490,9490,9470,1215
|
||||
20250227,131500,3665407660,9490,9490,9490,9480,407
|
||||
20250227,131400,3661545740,9490,9490,9490,9480,351
|
||||
20250227,131300,3658214760,9480,9490,9490,9480,2416
|
||||
20250227,131200,3635289230,9490,9490,9490,9480,812
|
||||
20250227,131100,3627583390,9490,9490,9490,9490,1501
|
||||
20250227,131000,3613338900,9490,9490,9490,9460,407
|
||||
20250227,130900,3609480640,9490,9490,9490,9480,627
|
||||
20250227,130800,3603530980,9490,9480,9490,9480,927
|
||||
20250227,130700,3594734770,9490,9480,9490,9480,937
|
||||
20250227,130600,3585849900,9480,9470,9480,9460,476
|
||||
20250227,130500,3581343610,9460,9480,9480,9460,567
|
||||
20250227,130400,3575972010,9470,9470,9480,9470,278
|
||||
20250227,130300,3573337670,9470,9450,9470,9450,293
|
||||
20250227,130200,3570566040,9470,9480,9480,9450,2882
|
||||
20250227,130100,3543315620,9480,9480,9480,9480,218
|
||||
20250227,130000,3541248980,9480,9470,9480,9470,482
|
||||
20250227,125900,3536680240,9480,9470,9480,9470,481
|
||||
20250227,125800,3532122080,9470,9480,9480,9450,815
|
||||
20250227,125700,3524409700,9470,9490,9490,9460,1647
|
||||
20250227,125600,3508815380,9490,9490,9490,9470,637
|
||||
20250227,125500,3502771750,9480,9500,9500,9470,2023
|
||||
20250227,125400,3483577420,9500,9500,9500,9490,317
|
||||
20250227,125300,3480566920,9500,9500,9500,9500,61
|
||||
20250227,125200,3479987420,9500,9490,9500,9490,411
|
||||
20250227,125100,3476083530,9500,9500,9500,9490,92
|
||||
20250227,125000,3475209540,9500,9490,9500,9490,1352
|
||||
20250227,124900,3462367840,9490,9510,9510,9470,552
|
||||
20250227,124800,3457127320,9510,9510,9510,9510,370
|
||||
20250227,124700,3453608620,9500,9500,9510,9500,1425
|
||||
20250227,124600,3440071050,9510,9500,9510,9470,5391
|
||||
20250227,124500,3388870900,9500,9500,9500,9490,365
|
||||
20250227,124400,3385403710,9500,9510,9510,9500,256
|
||||
20250227,124300,3382971700,9500,9510,9510,9500,525
|
||||
20250227,124200,3377979290,9510,9510,9510,9500,256
|
||||
20250227,124100,3375545460,9510,9490,9510,9480,2253
|
||||
20250227,124000,3354149300,9490,9490,9490,9480,403
|
||||
20250227,123900,3350326160,9490,9480,9490,9480,684
|
||||
20250227,123800,3343837560,9490,9490,9490,9480,498
|
||||
20250227,123700,3339112160,9480,9500,9500,9470,760
|
||||
20250227,123600,3331905220,9500,9500,9500,9490,168
|
||||
20250227,123500,3330309260,9490,9500,9500,9480,526
|
||||
20250227,123400,3325314210,9490,9490,9500,9490,310
|
||||
20250227,123300,3322371450,9490,9490,9490,9480,272
|
||||
20250227,123200,3319790430,9490,9490,9490,9480,480
|
||||
20250227,123100,3315236250,9490,9490,9490,9490,508
|
||||
20250227,123000,3310415330,9490,9480,9490,9470,1111
|
||||
20250227,122900,3299877670,9480,9490,9490,9480,268
|
||||
20250227,122800,3297335570,9490,9490,9490,9480,424
|
||||
20250227,122700,3293312400,9490,9490,9490,9480,299
|
||||
20250227,122600,3290475040,9490,9490,9490,9480,412
|
||||
20250227,122500,3286565170,9490,9510,9510,9490,499
|
||||
20250227,122400,3281829220,9500,9520,9520,9470,3273
|
||||
20250227,122300,3250752340,9520,9530,9530,9510,200
|
||||
20250227,122200,3248849350,9520,9530,9530,9500,1470
|
||||
20250227,122100,3234856490,9530,9530,9530,9520,110
|
||||
20250227,122000,3233808850,9520,9530,9540,9500,214
|
||||
20250227,121900,3231769580,9520,9540,9540,9510,1361
|
||||
20250227,121800,3218812310,9540,9540,9540,9540,448
|
||||
20250227,121700,3214538390,9530,9540,9540,9530,78
|
||||
20250227,121600,3213794290,9540,9540,9540,9520,448
|
||||
20250227,121500,3209524710,9540,9530,9540,9530,310
|
||||
20250227,121400,3206569920,9540,9550,9550,9520,7014
|
||||
20250227,121300,3139653770,9550,9550,9550,9540,1080
|
||||
20250227,121200,3129339780,9550,9550,9550,9540,465
|
||||
20250227,121100,3124899230,9550,9550,9550,9550,356
|
||||
20250227,121000,3121499430,9550,9540,9550,9540,4278
|
||||
20250227,120900,3080684470,9540,9540,9540,9520,1026
|
||||
20250227,120800,3070901260,9540,9540,9540,9520,427
|
||||
20250227,120700,3066830080,9540,9530,9540,9520,1521
|
||||
20250227,120600,3052333580,9530,9530,9530,9520,189
|
||||
20250227,120500,3050532420,9520,9520,9530,9520,555
|
||||
20250227,120400,3045244770,9530,9530,9530,9520,122
|
||||
20250227,120300,3044082710,9530,9520,9530,9510,364
|
||||
20250227,120200,3040617170,9510,9520,9520,9510,1376
|
||||
20250227,120100,3027517680,9520,9520,9520,9510,355
|
||||
20250227,120000,3024138090,9520,9520,9520,9510,148
|
||||
20250227,115900,3022729160,9510,9510,9510,9500,444
|
||||
20250227,115800,3018506730,9500,9510,9510,9500,111
|
||||
20250227,115700,3017451130,9510,9510,9510,9470,2175
|
||||
20250227,115600,2996797750,9510,9490,9510,9490,329
|
||||
20250227,115500,2993672210,9500,9500,9500,9490,416
|
||||
20250227,115400,2989720490,9500,9500,9500,9490,405
|
||||
20250227,115300,2985873280,9490,9480,9500,9480,126
|
||||
20250227,115200,2984677690,9490,9490,9500,9490,723
|
||||
20250227,115100,2977812230,9490,9490,9490,9480,166
|
||||
20250227,115000,2976236900,9490,9480,9490,9470,543
|
||||
20250227,114900,2971089420,9480,9490,9490,9480,325
|
||||
20250227,114800,2968006710,9490,9490,9490,9490,549
|
||||
20250227,114700,2962796700,9490,9500,9500,9490,346
|
||||
20250227,114600,2959513030,9500,9500,9500,9490,309
|
||||
20250227,114500,2956577830,9470,9510,9510,9470,2197
|
||||
20250227,114400,2935707830,9500,9490,9510,9480,3869
|
||||
20250227,114300,2898968180,9490,9500,9500,9490,300
|
||||
20250227,114200,2896121010,9500,9490,9500,9490,814
|
||||
20250227,114100,2888391050,9490,9500,9500,9490,227
|
||||
20250227,114000,2886236520,9490,9500,9500,9490,609
|
||||
20250227,113900,2880454420,9500,9500,9500,9500,544
|
||||
20250227,113800,2875286420,9500,9490,9500,9490,274
|
||||
20250227,113700,2872686080,9490,9480,9500,9480,326
|
||||
20250227,113600,2869590660,9500,9490,9500,9480,334
|
||||
20250227,113500,2866420670,9480,9480,9500,9460,1196
|
||||
20250227,113400,2855084210,9490,9510,9510,9490,2641
|
||||
20250227,113300,2829996850,9510,9510,9510,9500,538
|
||||
20250227,113200,2824882480,9510,9510,9510,9500,401
|
||||
20250227,113100,2821072520,9510,9500,9510,9500,525
|
||||
20250227,113000,2816080660,9510,9510,9510,9490,632
|
||||
20250227,112900,2810078110,9510,9500,9510,9490,354
|
||||
20250227,112800,2806713140,9470,9510,9510,9470,1059
|
||||
20250227,112700,2796670830,9510,9510,9510,9500,483
|
||||
20250227,112600,2792077510,9510,9510,9510,9500,252
|
||||
20250227,112500,2789681950,9510,9500,9510,9500,1424
|
||||
20250227,112400,2776151230,9500,9510,9510,9480,614
|
||||
20250227,112300,2770322960,9510,9500,9510,9500,283
|
||||
20250227,112200,2767633040,9510,9510,9510,9480,1396
|
||||
20250227,112100,2754373490,9510,9510,9520,9500,573
|
||||
20250227,112000,2748921150,9520,9510,9520,9510,276
|
||||
20250227,111900,2746294250,9510,9510,9520,9500,1292
|
||||
20250227,111800,2734017490,9510,9490,9510,9490,478
|
||||
20250227,111700,2729477430,9490,9490,9500,9490,896
|
||||
20250227,111600,2720973580,9490,9460,9490,9460,1380
|
||||
20250227,111500,2707901800,9460,9430,9460,9430,319
|
||||
20250227,111400,2704884090,9460,9450,9460,9450,599
|
||||
20250227,111300,2699222380,9450,9450,9450,9430,504
|
||||
20250227,111200,2694461610,9450,9430,9450,9420,456
|
||||
20250227,111100,2690157420,9440,9420,9440,9420,346
|
||||
20250227,111000,2686896820,9420,9440,9440,9410,341
|
||||
20250227,110900,2683682580,9440,9430,9450,9420,309
|
||||
20250227,110800,2680766000,9430,9470,9470,9420,466
|
||||
20250227,110700,2676367420,9440,9470,9470,9440,382
|
||||
20250227,110600,2672751280,9470,9450,9470,9440,129
|
||||
20250227,110500,2671530860,9450,9480,9480,9440,1203
|
||||
20250227,110400,2660158150,9480,9470,9480,9450,295
|
||||
20250227,110300,2657362770,9470,9480,9480,9440,256
|
||||
20250227,110200,2654941040,9480,9440,9480,9430,380
|
||||
20250227,110100,2651344430,9470,9480,9480,9440,294
|
||||
20250227,110000,2648564340,9480,9460,9480,9450,305
|
||||
20250227,105900,2645678030,9470,9470,9470,9450,391
|
||||
20250227,105800,2641978480,9470,9470,9470,9440,561
|
||||
20250227,105700,2636671740,9470,9460,9470,9450,336
|
||||
20250227,105600,2633492770,9450,9450,9460,9450,411
|
||||
20250227,105500,2629608510,9440,9430,9440,9430,272
|
||||
20250227,105400,2627041640,9430,9430,9430,9410,249
|
||||
20250227,105300,2624695540,9430,9400,9430,9400,1045
|
||||
20250227,105200,2614867310,9400,9410,9420,9370,2580
|
||||
20250227,105100,2590608320,9410,9400,9410,9350,2046
|
||||
20250227,105000,2571411720,9400,9420,9430,9390,733
|
||||
20250227,104900,2564517140,9420,9430,9430,9400,6956
|
||||
20250227,104800,2499096720,9420,9420,9430,9420,770
|
||||
20250227,104700,2491840990,9420,9450,9450,9410,626
|
||||
20250227,104600,2485938380,9480,9460,9480,9440,588
|
||||
20250227,104500,2480377470,9470,9480,9490,9470,417
|
||||
20250227,104400,2476422280,9470,9490,9490,9460,378
|
||||
20250227,104300,2472840040,9490,9480,9490,9480,246
|
||||
20250227,104200,2470506680,9480,9480,9480,9470,268
|
||||
20250227,104100,2467966540,9480,9480,9480,9480,225
|
||||
20250227,104000,2465833540,9490,9460,9490,9460,1321
|
||||
20250227,103900,2453311030,9460,9440,9460,9430,1328
|
||||
20250227,103800,2440772780,9430,9450,9450,9410,339
|
||||
20250227,103700,2437575110,9460,9470,9480,9400,2312
|
||||
20250227,103600,2415820540,9470,9500,9500,9410,1580
|
||||
20250227,103500,2400907540,9490,9510,9510,9490,452
|
||||
20250227,103400,2396613770,9500,9510,9510,9480,741
|
||||
20250227,103300,2389583370,9510,9490,9510,9490,148
|
||||
20250227,103200,2388177600,9500,9460,9500,9410,2039
|
||||
20250227,103100,2368891650,9490,9560,9560,9470,6177
|
||||
20250227,103000,2310250250,9560,9550,9560,9550,516
|
||||
20250227,102900,2305321110,9550,9560,9560,9550,267
|
||||
20250227,102800,2302770010,9560,9550,9560,9540,1159
|
||||
20250227,102700,2291699840,9550,9540,9550,9540,316
|
||||
20250227,102600,2288683190,9540,9560,9560,9540,578
|
||||
20250227,102500,2283162430,9560,9540,9570,9540,1664
|
||||
20250227,102400,2267254670,9540,9560,9560,9520,1915
|
||||
20250227,102300,2249004300,9570,9560,9570,9560,985
|
||||
20250227,102200,2239582060,9570,9570,9600,9570,6898
|
||||
20250227,102100,2173560810,9570,9590,9600,9570,5118
|
||||
20250227,102000,2124565290,9590,9580,9590,9570,1177
|
||||
20250227,101900,2113279380,9580,9590,9590,9580,983
|
||||
20250227,101800,2103856570,9590,9590,9590,9590,2302
|
||||
20250227,101700,2081780390,9590,9570,9590,9560,1691
|
||||
20250227,101600,2065580270,9560,9560,9570,9550,338
|
||||
20250227,101500,2062349600,9570,9560,9580,9550,1778
|
||||
20250227,101400,2045352340,9580,9580,9590,9560,1283
|
||||
20250227,101300,2033065670,9580,9580,9590,9570,885
|
||||
20250227,101200,2024590960,9590,9570,9590,9570,5397
|
||||
20250227,101100,1972911900,9570,9570,9580,9560,737
|
||||
20250227,101000,1965859490,9570,9550,9570,9550,412
|
||||
20250227,100900,1961919040,9560,9530,9560,9520,3981
|
||||
20250227,100800,1923977410,9530,9550,9560,9530,1484
|
||||
20250227,100700,1909827320,9550,9550,9550,9530,1481
|
||||
20250227,100600,1895684000,9550,9540,9550,9540,1973
|
||||
20250227,100500,1876853080,9530,9540,9550,9500,7808
|
||||
20250227,100400,1802653440,9540,9550,9550,9540,4958
|
||||
20250227,100300,1755320190,9550,9530,9550,9530,1378
|
||||
20250227,100200,1742166420,9530,9540,9540,9520,1178
|
||||
20250227,100100,1730940260,9530,9530,9540,9520,841
|
||||
20250227,100000,1722924440,9540,9580,9580,9540,6235
|
||||
20250227,095900,1663396170,9580,9560,9580,9550,4867
|
||||
20250227,095800,1616835750,9560,9550,9560,9550,2232
|
||||
20250227,095700,1595512450,9550,9550,9550,9540,1934
|
||||
20250227,095600,1577045010,9550,9530,9550,9510,2619
|
||||
20250227,095500,1552096460,9540,9540,9540,9510,591
|
||||
20250227,095400,1546470780,9540,9540,9550,9490,10492
|
||||
20250227,095300,1446781360,9520,9550,9550,9520,948
|
||||
20250227,095200,1437739150,9550,9510,9560,9510,19155
|
||||
20250227,095100,1255059470,9510,9510,9550,9510,11608
|
||||
20250227,095000,1144375240,9510,9520,9520,9510,630
|
||||
20250227,094900,1138381950,9500,9500,9500,9490,2381
|
||||
20250227,094800,1115762500,9500,9520,9520,9490,1980
|
||||
20250227,094700,1096953780,9530,9490,9530,9490,4782
|
||||
20250227,094600,1051488030,9490,9510,9520,9490,3812
|
||||
20250227,094500,1015286670,9520,9520,9520,9500,3157
|
||||
20250227,094400,985287020,9510,9530,9530,9500,1677
|
||||
20250227,094300,969320620,9530,9520,9530,9520,519
|
||||
20250227,094200,964376750,9530,9530,9530,9520,565
|
||||
20250227,094100,958994450,9520,9540,9550,9520,750
|
||||
20250227,094000,951842920,9540,9540,9550,9540,550
|
||||
20250227,093900,946593380,9540,9550,9560,9520,1293
|
||||
20250227,093800,934248880,9550,9530,9560,9530,4617
|
||||
20250227,093700,890161520,9530,9500,9530,9500,1347
|
||||
20250227,093600,877334150,9540,9490,9540,9490,755
|
||||
20250227,093500,870152350,9500,9550,9550,9500,782
|
||||
20250227,093400,862696300,9550,9540,9550,9520,4477
|
||||
20250227,093300,819984220,9540,9530,9550,9530,1150
|
||||
20250227,093200,809013280,9530,9530,9550,9510,1231
|
||||
20250227,093100,797275680,9530,9540,9540,9430,1625
|
||||
20250227,093000,781872060,9530,9480,9530,9470,3515
|
||||
20250227,092900,748482230,9490,9490,9500,9490,272
|
||||
20250227,092800,745900830,9500,9470,9500,9430,2700
|
||||
20250227,092700,720354740,9470,9500,9500,9450,2407
|
||||
20250227,092600,697533330,9500,9560,9570,9500,2620
|
||||
20250227,092500,672536710,9570,9570,9580,9540,6355
|
||||
20250227,092400,611743840,9570,9530,9570,9520,9401
|
||||
20250227,092300,522019020,9530,9530,9550,9480,3509
|
||||
20250227,092200,488572990,9530,9460,9540,9460,10736
|
||||
20250227,092100,386560060,9470,9480,9480,9460,644
|
||||
20250227,092000,380461410,9490,9470,9500,9450,2814
|
||||
20250227,091900,353775380,9460,9450,9490,9450,2840
|
||||
20250227,091800,326872070,9450,9410,9470,9400,1761
|
||||
20250227,091700,310245170,9410,9410,9470,9390,4482
|
||||
20250227,091600,267972780,9400,9410,9470,9400,2066
|
||||
20250227,091500,248479870,9410,9360,9430,9330,3162
|
||||
20250227,091400,218760130,9360,9310,9360,9290,765
|
||||
20250227,091300,211611460,9280,9300,9310,9280,494
|
||||
20250227,091200,207015850,9300,9260,9300,9240,611
|
||||
20250227,091100,201351280,9240,9250,9260,9240,1353
|
||||
20250227,091000,188842140,9260,9260,9260,9240,496
|
||||
20250227,090900,184252800,9260,9270,9270,9260,436
|
||||
20250227,090800,180214690,9270,9310,9310,9270,234
|
||||
20250227,090700,178040130,9310,9310,9310,9310,41
|
||||
20250227,090600,177658420,9310,9300,9310,9250,1004
|
||||
20250227,090500,168329560,9300,9210,9300,9200,3743
|
||||
20250227,090400,133651160,9230,9230,9230,9200,3211
|
||||
20250227,090300,104016660,9230,9160,9250,9150,1321
|
||||
20250227,090200,91842440,9160,9150,9230,9100,3464
|
||||
20250227,090100,60204810,9150,9150,9180,9150,1347
|
||||
20250227,090000,47871090,9150,9240,9240,9150,5196
|
||||
|
Reference in New Issue
Block a user