ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

776
460930/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,776 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,215400,8811077050,17100,17100,17100,17100,4492
20250227,215300,8811077050,17100,17100,17100,17100,0
20250227,215200,8811077050,17100,17100,17100,17100,0
20250227,215100,8811077050,17100,17100,17100,17100,0
20250227,215000,8811077050,17100,17100,17100,17100,0
20250227,214900,8811077050,17100,17100,17100,17100,0
20250227,214800,8811077050,17100,17100,17100,17100,0
20250227,214700,8811077050,17100,17100,17100,17100,0
20250227,214600,8811077050,17100,17100,17100,17100,0
20250227,214500,8811077050,17100,17100,17100,17100,0
20250227,214400,8811077050,17100,17100,17100,17100,0
20250227,214300,8811077050,17100,17100,17100,17100,0
20250227,214200,8811077050,17100,17100,17100,17100,0
20250227,214100,8811077050,17100,17100,17100,17100,0
20250227,214000,8811077050,17100,17100,17100,17100,0
20250227,213900,8811077050,17100,17100,17100,17100,0
20250227,213800,8811077050,17100,17100,17100,17100,0
20250227,213700,8811077050,17100,17100,17100,17100,0
20250227,213600,8811077050,17100,17100,17100,17100,0
20250227,213500,8811077050,17100,17100,17100,17100,0
20250227,213400,8811077050,17100,17100,17100,17100,0
20250227,213300,8811077050,17100,17100,17100,17100,0
20250227,213200,8811077050,17100,17100,17100,17100,0
20250227,213100,8811077050,17100,17100,17100,17100,0
20250227,213000,8811077050,17100,17100,17100,17100,0
20250227,212900,8811077050,17100,17100,17100,17100,0
20250227,212800,8811077050,17100,17100,17100,17100,0
20250227,212700,8811077050,17100,17100,17100,17100,0
20250227,212600,8811077050,17100,17100,17100,17100,0
20250227,212500,8811077050,17100,17100,17100,17100,0
20250227,212400,8811077050,17100,17100,17100,17100,4492
20250227,212300,8811077050,17100,17100,17100,17100,0
20250227,212200,8811077050,17100,17100,17100,17100,0
20250227,212100,8811077050,17100,17100,17100,17100,0
20250227,212000,8811077050,17100,17100,17100,17100,0
20250227,211900,8811077050,17100,17100,17100,17100,0
20250227,211800,8811077050,17100,17100,17100,17100,0
20250227,211700,8811077050,17100,17100,17100,17100,0
20250227,211600,8811077050,17100,17100,17100,17100,0
20250227,211500,8811077050,17100,17100,17100,17100,0
20250227,211400,8811077050,17100,17100,17100,17100,0
20250227,211300,8811077050,17100,17100,17100,17100,0
20250227,211200,8811077050,17100,17100,17100,17100,0
20250227,211100,8811077050,17100,17100,17100,17100,0
20250227,211000,8811077050,17100,17100,17100,17100,0
20250227,210900,8811077050,17100,17100,17100,17100,0
20250227,210800,8811077050,17100,17100,17100,17100,0
20250227,210700,8811077050,17100,17100,17100,17100,0
20250227,210600,8811077050,17100,17100,17100,17100,0
20250227,210500,8811077050,17100,17100,17100,17100,0
20250227,210400,8811077050,17100,17100,17100,17100,0
20250227,210300,8811077050,17100,17100,17100,17100,0
20250227,210200,8811077050,17100,17100,17100,17100,0
20250227,210100,8811077050,17100,17100,17100,17100,0
20250227,210000,8811077050,17100,17100,17100,17100,0
20250227,205900,8811077050,17100,17100,17100,17100,0
20250227,205800,8811077050,17100,17100,17100,17100,0
20250227,205700,8811077050,17100,17100,17100,17100,0
20250227,205600,8811077050,17100,17100,17100,17100,0
20250227,205500,8811077050,17100,17100,17100,17100,0
20250227,205400,8811077050,17100,17100,17100,17100,4492
20250227,205300,8811077050,17100,17100,17100,17100,0
20250227,205200,8811077050,17100,17100,17100,17100,0
20250227,205100,8811077050,17100,17100,17100,17100,0
20250227,205000,8811077050,17100,17100,17100,17100,0
20250227,204900,8811077050,17100,17100,17100,17100,0
20250227,204800,8811077050,17100,17100,17100,17100,0
20250227,204700,8811077050,17100,17100,17100,17100,0
20250227,204600,8811077050,17100,17100,17100,17100,0
20250227,204500,8811077050,17100,17100,17100,17100,0
20250227,204400,8811077050,17100,17100,17100,17100,0
20250227,204300,8811077050,17100,17100,17100,17100,0
20250227,204200,8811077050,17100,17100,17100,17100,0
20250227,204100,8811077050,17100,17100,17100,17100,0
20250227,204000,8811077050,17100,17100,17100,17100,0
20250227,203900,8811077050,17100,17100,17100,17100,0
20250227,203800,8811077050,17100,17100,17100,17100,0
20250227,203700,8811077050,17100,17100,17100,17100,0
20250227,203600,8811077050,17100,17100,17100,17100,0
20250227,203500,8811077050,17100,17100,17100,17100,0
20250227,203400,8811077050,17100,17100,17100,17100,0
20250227,203300,8811077050,17100,17100,17100,17100,0
20250227,203200,8811077050,17100,17100,17100,17100,0
20250227,203100,8811077050,17100,17100,17100,17100,0
20250227,203000,8811077050,17100,17100,17100,17100,0
20250227,202900,8811077050,17100,17100,17100,17100,0
20250227,202800,8811077050,17100,17100,17100,17100,0
20250227,202700,8811077050,17100,17100,17100,17100,0
20250227,202600,8811077050,17100,17100,17100,17100,0
20250227,202500,8811077050,17100,17100,17100,17100,0
20250227,202400,8811077050,17100,17100,17100,17100,4492
20250227,202300,8811077050,17100,17100,17100,17100,0
20250227,202200,8811077050,17100,17100,17100,17100,0
20250227,202100,8811077050,17100,17100,17100,17100,0
20250227,202000,8811077050,17100,17100,17100,17100,0
20250227,201900,8811077050,17100,17100,17100,17100,0
20250227,201800,8811077050,17100,17100,17100,17100,0
20250227,201700,8811077050,17100,17100,17100,17100,0
20250227,201600,8811077050,17100,17100,17100,17100,0
20250227,201500,8811077050,17100,17100,17100,17100,0
20250227,201400,8811077050,17100,17100,17100,17100,0
20250227,201300,8811077050,17100,17100,17100,17100,0
20250227,201200,8811077050,17100,17100,17100,17100,0
20250227,201100,8811077050,17100,17100,17100,17100,0
20250227,201000,8811077050,17100,17100,17100,17100,0
20250227,200900,8811077050,17100,17100,17100,17100,0
20250227,200800,8811077050,17100,17100,17100,17100,0
20250227,200700,8811077050,17100,17100,17100,17100,0
20250227,200600,8811077050,17100,17100,17100,17100,0
20250227,200500,8811077050,17100,17100,17100,17100,0
20250227,200400,8811077050,17100,17100,17100,17100,0
20250227,200300,8811077050,17100,17100,17100,17100,0
20250227,200200,8811077050,17100,17100,17100,17100,0
20250227,200100,8811077050,17100,17100,17100,17100,0
20250227,200000,8811077050,17100,17100,17100,17100,0
20250227,195900,8811077050,17100,17100,17100,17100,0
20250227,195800,8811077050,17100,17100,17100,17100,0
20250227,195700,8811077050,17100,17100,17100,17100,0
20250227,195600,8811077050,17100,17100,17100,17100,0
20250227,195500,8811077050,17100,17100,17100,17100,0
20250227,195400,8811077050,17100,17100,17100,17100,4492
20250227,195300,8811077050,17100,17100,17100,17100,0
20250227,195200,8811077050,17100,17100,17100,17100,0
20250227,195100,8811077050,17100,17100,17100,17100,0
20250227,195000,8811077050,17100,17100,17100,17100,0
20250227,194900,8811077050,17100,17100,17100,17100,0
20250227,194800,8811077050,17100,17100,17100,17100,0
20250227,194700,8811077050,17100,17100,17100,17100,0
20250227,194600,8811077050,17100,17100,17100,17100,0
20250227,194500,8811077050,17100,17100,17100,17100,0
20250227,194400,8811077050,17100,17100,17100,17100,0
20250227,194300,8811077050,17100,17100,17100,17100,0
20250227,194200,8811077050,17100,17100,17100,17100,0
20250227,194100,8811077050,17100,17100,17100,17100,0
20250227,194000,8811077050,17100,17100,17100,17100,0
20250227,193900,8811077050,17100,17100,17100,17100,0
20250227,193800,8811077050,17100,17100,17100,17100,0
20250227,193700,8811077050,17100,17100,17100,17100,0
20250227,193600,8811077050,17100,17100,17100,17100,0
20250227,193500,8811077050,17100,17100,17100,17100,0
20250227,193400,8811077050,17100,17100,17100,17100,0
20250227,193300,8811077050,17100,17100,17100,17100,0
20250227,193200,8811077050,17100,17100,17100,17100,0
20250227,193100,8811077050,17100,17100,17100,17100,0
20250227,193000,8811077050,17100,17100,17100,17100,0
20250227,192900,8811077050,17100,17100,17100,17100,0
20250227,192800,8811077050,17100,17100,17100,17100,0
20250227,192700,8811077050,17100,17100,17100,17100,0
20250227,192600,8811077050,17100,17100,17100,17100,0
20250227,192500,8811077050,17100,17100,17100,17100,0
20250227,192400,8811077050,17100,17100,17100,17100,4492
20250227,192300,8811077050,17100,17100,17100,17100,0
20250227,192200,8811077050,17100,17100,17100,17100,0
20250227,192100,8811077050,17100,17100,17100,17100,0
20250227,192000,8811077050,17100,17100,17100,17100,0
20250227,191900,8811077050,17100,17100,17100,17100,0
20250227,191800,8811077050,17100,17100,17100,17100,0
20250227,191700,8811077050,17100,17100,17100,17100,0
20250227,191600,8811077050,17100,17100,17100,17100,0
20250227,191500,8811077050,17100,17100,17100,17100,0
20250227,191400,8811077050,17100,17100,17100,17100,0
20250227,191300,8811077050,17100,17100,17100,17100,0
20250227,191200,8811077050,17100,17100,17100,17100,0
20250227,191100,8811077050,17100,17100,17100,17100,0
20250227,191000,8811077050,17100,17100,17100,17100,0
20250227,190900,8811077050,17100,17100,17100,17100,0
20250227,190800,8811077050,17100,17100,17100,17100,0
20250227,190700,8811077050,17100,17100,17100,17100,0
20250227,190600,8811077050,17100,17100,17100,17100,0
20250227,190500,8811077050,17100,17100,17100,17100,0
20250227,190400,8811077050,17100,17100,17100,17100,0
20250227,190300,8811077050,17100,17100,17100,17100,0
20250227,190200,8811077050,17100,17100,17100,17100,0
20250227,190100,8811077050,17100,17100,17100,17100,0
20250227,190000,8811077050,17100,17100,17100,17100,0
20250227,185900,8811077050,17100,17100,17100,17100,0
20250227,185800,8811077050,17100,17100,17100,17100,0
20250227,185700,8811077050,17100,17100,17100,17100,0
20250227,185600,8811077050,17100,17100,17100,17100,0
20250227,185500,8811077050,17100,17100,17100,17100,0
20250227,185400,8811077050,17100,17100,17100,17100,4492
20250227,185300,8811077050,17100,17100,17100,17100,0
20250227,185200,8811077050,17100,17100,17100,17100,0
20250227,185100,8811077050,17100,17100,17100,17100,0
20250227,185000,8811077050,17100,17100,17100,17100,0
20250227,184900,8811077050,17100,17100,17100,17100,0
20250227,184800,8811077050,17100,17100,17100,17100,0
20250227,184700,8811077050,17100,17100,17100,17100,0
20250227,184600,8811077050,17100,17100,17100,17100,0
20250227,184500,8811077050,17100,17100,17100,17100,0
20250227,184400,8811077050,17100,17100,17100,17100,0
20250227,184300,8811077050,17100,17100,17100,17100,0
20250227,184200,8811077050,17100,17100,17100,17100,0
20250227,184100,8811077050,17100,17100,17100,17100,0
20250227,184000,8811077050,17100,17100,17100,17100,0
20250227,183900,8811077050,17100,17100,17100,17100,0
20250227,183800,8811077050,17100,17100,17100,17100,0
20250227,183700,8811077050,17100,17100,17100,17100,0
20250227,183600,8811077050,17100,17100,17100,17100,0
20250227,183500,8811077050,17100,17100,17100,17100,0
20250227,183400,8811077050,17100,17100,17100,17100,0
20250227,183300,8811077050,17100,17100,17100,17100,0
20250227,183200,8811077050,17100,17100,17100,17100,0
20250227,183100,8811077050,17100,17100,17100,17100,0
20250227,183000,8811077050,17100,17100,17100,17100,0
20250227,182900,8811077050,17100,17100,17100,17100,0
20250227,182800,8811077050,17100,17100,17100,17100,0
20250227,182700,8811077050,17100,17100,17100,17100,0
20250227,182600,8811077050,17100,17100,17100,17100,0
20250227,182500,8811077050,17100,17100,17100,17100,0
20250227,182400,8811077050,17100,17100,17100,17100,4492
20250227,182300,8811077050,17100,17100,17100,17100,0
20250227,182200,8811077050,17100,17100,17100,17100,0
20250227,182100,8811077050,17100,17100,17100,17100,0
20250227,182000,8811077050,17100,17100,17100,17100,0
20250227,181900,8811077050,17100,17100,17100,17100,0
20250227,181800,8811077050,17100,17100,17100,17100,0
20250227,181700,8811077050,17100,17100,17100,17100,0
20250227,181600,8811077050,17100,17100,17100,17100,0
20250227,181500,8811077050,17100,17100,17100,17100,0
20250227,181400,8811077050,17100,17100,17100,17100,0
20250227,181300,8811077050,17100,17100,17100,17100,0
20250227,181200,8811077050,17100,17100,17100,17100,0
20250227,181100,8811077050,17100,17100,17100,17100,0
20250227,181000,8811077050,17100,17100,17100,17100,0
20250227,180900,8811077050,17100,17100,17100,17100,0
20250227,180800,8811077050,17100,17100,17100,17100,0
20250227,180700,8811077050,17100,17100,17100,17100,0
20250227,180600,8811077050,17100,17100,17100,17100,0
20250227,180500,8811077050,17100,17100,17100,17100,0
20250227,180400,8811077050,17100,17100,17100,17100,0
20250227,180300,8811077050,17100,17100,17100,17100,0
20250227,180200,8811077050,17100,17100,17100,17100,0
20250227,180100,8811077050,17100,17100,17100,17100,0
20250227,180000,8811077050,17100,17100,17100,17100,0
20250227,175900,8811077050,17100,17100,17100,17100,0
20250227,175800,8811077050,17100,17100,17100,17100,0
20250227,175700,8811077050,17100,17100,17100,17100,0
20250227,175600,8811077050,17100,17100,17100,17100,0
20250227,175500,8811077050,17100,17100,17100,17100,0
20250227,175400,8811077050,17100,17100,17100,17100,4492
20250227,175300,8811077050,17100,17100,17100,17100,0
20250227,175200,8811077050,17100,17100,17100,17100,0
20250227,175100,8811077050,17100,17100,17100,17100,0
20250227,175000,8811077050,17100,17100,17100,17100,0
20250227,174900,8811077050,17100,17100,17100,17100,0
20250227,174800,8811077050,17100,17100,17100,17100,0
20250227,174700,8811077050,17100,17100,17100,17100,0
20250227,174600,8811077050,17100,17100,17100,17100,0
20250227,174500,8811077050,17100,17100,17100,17100,0
20250227,174400,8811077050,17100,17100,17100,17100,0
20250227,174300,8811077050,17100,17100,17100,17100,0
20250227,174200,8811077050,17100,17100,17100,17100,0
20250227,174100,8811077050,17100,17100,17100,17100,0
20250227,174000,8811077050,17100,17100,17100,17100,0
20250227,173900,8811077050,17100,17100,17100,17100,0
20250227,173800,8811077050,17100,17100,17100,17100,0
20250227,173700,8811077050,17100,17100,17100,17100,0
20250227,173600,8811077050,17100,17100,17100,17100,0
20250227,173500,8811077050,17100,17100,17100,17100,0
20250227,173400,8811077050,17100,17100,17100,17100,0
20250227,173300,8811077050,17100,17100,17100,17100,0
20250227,173200,8811077050,17100,17100,17100,17100,0
20250227,173100,8811077050,17100,17100,17100,17100,0
20250227,173000,8811077050,17100,17100,17100,17100,0
20250227,172900,8811077050,17100,17100,17100,17100,0
20250227,172800,8811077050,17100,17100,17100,17100,0
20250227,172700,8811077050,17100,17100,17100,17100,0
20250227,172600,8811077050,17100,17100,17100,17100,0
20250227,172500,8811077050,17100,17100,17100,17100,0
20250227,172400,8811077050,17100,17100,17100,17100,4492
20250227,172300,8811077050,17100,17100,17100,17100,0
20250227,172200,8811077050,17100,17100,17100,17100,0
20250227,172100,8811077050,17100,17100,17100,17100,0
20250227,172000,8811077050,17100,17100,17100,17100,0
20250227,171900,8811077050,17100,17100,17100,17100,0
20250227,171800,8811077050,17100,17100,17100,17100,0
20250227,171700,8811077050,17100,17100,17100,17100,0
20250227,171600,8811077050,17100,17100,17100,17100,0
20250227,171500,8811077050,17100,17100,17100,17100,0
20250227,171400,8811077050,17100,17100,17100,17100,0
20250227,171300,8811077050,17100,17100,17100,17100,0
20250227,171200,8811077050,17100,17100,17100,17100,0
20250227,171100,8811077050,17100,17100,17100,17100,0
20250227,171000,8811077050,17100,17100,17100,17100,0
20250227,170900,8811077050,17100,17100,17100,17100,0
20250227,170800,8811077050,17100,17100,17100,17100,0
20250227,170700,8811077050,17100,17100,17100,17100,0
20250227,170600,8811077050,17100,17100,17100,17100,0
20250227,170500,8811077050,17100,17100,17100,17100,0
20250227,170400,8811077050,17100,17100,17100,17100,0
20250227,170300,8811077050,17100,17100,17100,17100,0
20250227,170200,8811077050,17100,17100,17100,17100,0
20250227,170100,8811077050,17100,17100,17100,17100,0
20250227,170000,8811077050,17100,17100,17100,17100,0
20250227,165900,8811077050,17100,17100,17100,17100,0
20250227,165800,8811077050,17100,17100,17100,17100,0
20250227,165700,8811077050,17100,17100,17100,17100,0
20250227,165600,8811077050,17100,17100,17100,17100,0
20250227,165500,8811077050,17100,17100,17100,17100,0
20250227,165400,8811077050,17100,17100,17100,17100,4492
20250227,165300,8811077050,17100,17100,17100,17100,0
20250227,165200,8811077050,17100,17100,17100,17100,0
20250227,165100,8811077050,17100,17100,17100,17100,0
20250227,165000,8811077050,17100,17100,17100,17100,0
20250227,164900,8811077050,17100,17100,17100,17100,0
20250227,164800,8811077050,17100,17100,17100,17100,0
20250227,164700,8811077050,17100,17100,17100,17100,0
20250227,164600,8811077050,17100,17100,17100,17100,0
20250227,164500,8811077050,17100,17100,17100,17100,0
20250227,164400,8811077050,17100,17100,17100,17100,0
20250227,164300,8811077050,17100,17100,17100,17100,0
20250227,164200,8811077050,17100,17100,17100,17100,0
20250227,164100,8811077050,17100,17100,17100,17100,0
20250227,164000,8811077050,17100,17100,17100,17100,0
20250227,163900,8811077050,17100,17100,17100,17100,0
20250227,163800,8811077050,17100,17100,17100,17100,0
20250227,163700,8811077050,17100,17100,17100,17100,0
20250227,163600,8811077050,17100,17100,17100,17100,0
20250227,163500,8811077050,17100,17100,17100,17100,0
20250227,163400,8811077050,17100,17100,17100,17100,0
20250227,163300,8811077050,17100,17100,17100,17100,0
20250227,163200,8811077050,17100,17100,17100,17100,0
20250227,163100,8811077050,17100,17100,17100,17100,0
20250227,163000,8811077050,17100,17100,17100,17100,0
20250227,162900,8811077050,17100,17100,17100,17100,0
20250227,162800,8811077050,17100,17100,17100,17100,0
20250227,162700,8811077050,17100,17100,17100,17100,0
20250227,162600,8811077050,17100,17100,17100,17100,0
20250227,162500,8811077050,17100,17100,17100,17100,0
20250227,162400,8811077050,17100,17100,17100,17100,4492
20250227,162300,8811077050,17100,17100,17100,17100,0
20250227,162200,8811077050,17100,17100,17100,17100,0
20250227,162100,8811077050,17100,17100,17100,17100,0
20250227,162000,8811077050,17100,17100,17100,17100,0
20250227,161900,8811077050,17100,17100,17100,17100,0
20250227,161800,8811077050,17100,17100,17100,17100,0
20250227,161700,8811077050,17100,17100,17100,17100,0
20250227,161600,8811077050,17100,17100,17100,17100,0
20250227,161500,8811077050,17100,17100,17100,17100,0
20250227,161400,8811077050,17100,17100,17100,17100,0
20250227,161300,8811077050,17100,17100,17100,17100,0
20250227,161200,8811077050,17100,17100,17100,17100,0
20250227,161100,8811077050,17100,17100,17100,17100,0
20250227,161000,8811077050,17100,17100,17100,17100,0
20250227,160900,8811077050,17100,17100,17100,17100,0
20250227,160800,8811077050,17100,17100,17100,17100,0
20250227,160700,8811077050,17100,17100,17100,17100,0
20250227,160600,8811077050,17100,17100,17100,17100,0
20250227,160500,8811077050,17100,17100,17100,17100,0
20250227,160400,8811077050,17100,17100,17100,17100,0
20250227,160300,8811077050,17100,17100,17100,17100,0
20250227,160200,8811077050,17100,17100,17100,17100,0
20250227,160100,8811077050,17100,17100,17100,17100,0
20250227,160000,8811077050,17100,17100,17100,17100,0
20250227,155900,8811077050,17100,17100,17100,17100,0
20250227,155800,8811077050,17100,17100,17100,17100,0
20250227,155700,8811077050,17100,17100,17100,17100,0
20250227,155600,8811077050,17100,17100,17100,17100,0
20250227,155500,8811077050,17100,17100,17100,17100,0
20250227,155400,8811077050,17100,17100,17100,17100,4492
20250227,155300,8811077050,17100,17100,17100,17100,0
20250227,155200,8811077050,17100,17100,17100,17100,0
20250227,155100,8811077050,17100,17100,17100,17100,0
20250227,155000,8811077050,17100,17100,17100,17100,0
20250227,154900,8811077050,17100,17100,17100,17100,0
20250227,154800,8811077050,17100,17100,17100,17100,0
20250227,154700,8811077050,17100,17100,17100,17100,0
20250227,154600,8811077050,17100,17100,17100,17100,0
20250227,154500,8811077050,17100,17100,17100,17100,0
20250227,154400,8811077050,17100,17100,17100,17100,0
20250227,154300,8811077050,17100,17100,17100,17100,0
20250227,154200,8811077050,17100,17100,17100,17100,0
20250227,154100,8811077050,17100,17100,17100,17100,0
20250227,154000,8811077050,17100,17100,17100,17100,0
20250227,153900,8811077050,17100,17100,17100,17100,0
20250227,153800,8811077050,17100,17100,17100,17100,0
20250227,153700,8811077050,17100,17100,17100,17100,0
20250227,153600,8811077050,17100,17100,17100,17100,0
20250227,153500,8811077050,17100,17100,17100,17100,0
20250227,153400,8811077050,17100,17100,17100,17100,0
20250227,153300,8811077050,17100,17100,17100,17100,0
20250227,153200,8811077050,17100,17100,17100,17100,0
20250227,153100,8811077050,17100,17100,17100,17100,0
20250227,153000,8811077050,17100,17100,17100,17100,4492
20250227,152900,8734263850,17090,17090,17090,17090,0
20250227,152800,8734263850,17090,17090,17090,17090,0
20250227,152700,8734263850,17090,17090,17090,17090,0
20250227,152600,8734263850,17090,17090,17090,17090,0
20250227,152500,8734263850,17090,17090,17090,17090,0
20250227,152400,8734263850,17090,17090,17090,17090,0
20250227,152300,8734263850,17090,17090,17090,17090,0
20250227,152200,8734263850,17090,17090,17090,17090,0
20250227,152100,8734263850,17090,17090,17090,17090,0
20250227,152000,8734263850,17090,17090,17090,17090,0
20250227,151900,8734263850,17090,17070,17090,17060,1569
20250227,151800,8707486200,17070,17070,17080,17060,2483
20250227,151700,8665105760,17070,17100,17100,17070,1804
20250227,151600,8634295960,17100,17100,17100,17090,276
20250227,151500,8629577840,17100,17080,17110,17080,3388
20250227,151400,8571630610,17090,17090,17090,17070,452
20250227,151300,8563913350,17090,17070,17100,17060,277
20250227,151200,8559184780,17070,17070,17070,17060,981
20250227,151100,8542440430,17060,17050,17060,17050,978
20250227,151000,8525757940,17050,17020,17050,17000,2471
20250227,150900,8483686480,17020,17010,17030,17000,1608
20250227,150800,8456332790,17010,17050,17050,17010,1912
20250227,150700,8423771480,17010,17040,17050,17010,1092
20250227,150600,8405181480,17050,17050,17060,17000,9468
20250227,150500,8244000480,17060,17050,17060,17050,1634
20250227,150400,8216132210,17060,17070,17070,17050,6924
20250227,150300,8098062010,17070,17070,17070,17060,1824
20250227,150200,8066929580,17070,17100,17110,17060,5675
20250227,150100,7969991280,17100,17130,17130,17100,3345
20250227,150000,7912768370,17140,17140,17140,17120,60
20250227,145900,7911740270,17140,17150,17150,17120,1606
20250227,145800,7884221430,17150,17140,17150,17140,1059
20250227,145700,7866059590,17150,17140,17150,17120,2260
20250227,145600,7827366030,17140,17140,17140,17120,895
20250227,145500,7812036750,17150,17170,17170,17140,4297
20250227,145400,7738341850,17160,17170,17170,17160,118
20250227,145300,7736316910,17170,17160,17170,17160,573
20250227,145200,7726481270,17160,17140,17160,17130,2372
20250227,145100,7685827600,17150,17150,17150,17130,1177
20250227,145000,7665646030,17150,17140,17150,17130,368
20250227,144900,7659338610,17150,17140,17160,17130,869
20250227,144800,7644440280,17160,17150,17160,17140,1160
20250227,144700,7624555730,17140,17160,17160,17140,290
20250227,144600,7619584340,17160,17150,17170,17150,1076
20250227,144500,7601130440,17150,17180,17180,17150,7727
20250227,144400,7468510380,17180,17180,17190,17170,20241
20250227,144300,7120966540,17180,17190,17200,17180,1624
20250227,144200,7093066160,17180,17180,17180,17180,20
20250227,144100,7092722560,17180,17200,17200,17180,302
20250227,144000,7087532790,17190,17190,17200,17180,1346
20250227,143900,7064394370,17190,17180,17200,17180,86
20250227,143800,7062916110,17190,17190,17190,17190,1292
20250227,143700,7040706630,17200,17200,17200,17190,313
20250227,143600,7035323120,17200,17210,17210,17180,180
20250227,143500,7032230390,17210,17190,17210,17190,4162
20250227,143400,6960644210,17180,17180,17190,17180,141
20250227,143300,6958221560,17190,17190,17190,17190,34
20250227,143200,6957637100,17190,17180,17190,17180,1473
20250227,143100,6932330950,17180,17180,17180,17170,1460
20250227,143000,6907261200,17180,17190,17190,17180,1823
20250227,142900,6875940450,17190,17190,17190,17180,534
20250227,142800,6866761290,17180,17190,17190,17180,695
20250227,142700,6854817810,17190,17180,17190,17180,207
20250227,142600,6851259700,17190,17190,17190,17180,621
20250227,142500,6840590850,17180,17180,17190,17180,119
20250227,142400,6838546410,17190,17180,17190,17180,271
20250227,142300,6833889620,17190,17190,17190,17180,310
20250227,142200,6828561720,17190,17180,17190,17180,35
20250227,142100,6827960380,17190,17190,17190,17180,101
20250227,142000,6826225150,17190,17180,17190,17180,600
20250227,141900,6815916750,17190,17180,17190,17180,104
20250227,141800,6814129140,17190,17180,17190,17180,410
20250227,141700,6807081270,17190,17190,17190,17180,763
20250227,141600,6793969990,17190,17180,17190,17180,387
20250227,141500,6787321320,17190,17190,17190,17180,210
20250227,141400,6783713480,17180,17190,17190,17180,476
20250227,141300,6775535140,17180,17190,17190,17180,1016
20250227,141200,6758080100,17190,17190,17190,17180,39
20250227,141100,6757409740,17190,17190,17190,17180,268
20250227,141000,6752803920,17190,17190,17190,17190,9
20250227,140900,6752649210,17190,17190,17200,17190,455
20250227,140800,6744827170,17180,17190,17190,17180,184
20250227,140700,6741665500,17190,17200,17200,17180,749
20250227,140600,6728797160,17180,17190,17200,17180,1509
20250227,140500,6702870200,17200,17190,17200,17190,866
20250227,140400,6687983650,17190,17190,17190,17180,291
20250227,140300,6682982790,17190,17190,17190,17180,214
20250227,140200,6679306130,17190,17200,17200,17190,860
20250227,140100,6664519410,17200,17200,17200,17200,13
20250227,140000,6664295810,17200,17200,17200,17200,20
20250227,135900,6663951810,17200,17190,17200,17190,1280
20250227,135800,6641948090,17190,17190,17190,17190,246
20250227,135700,6637719350,17180,17180,17190,17180,463
20250227,135600,6629763890,17180,17190,17190,17180,914
20250227,135500,6614054910,17190,17190,17190,17180,395
20250227,135400,6607268410,17190,17190,17190,17180,727
20250227,135300,6594771680,17180,17180,17200,17180,1871
20250227,135200,6562623160,17180,17190,17190,17180,1240
20250227,135100,6541318340,17200,17200,17200,17190,111
20250227,135000,6539410000,17200,17210,17210,17200,3
20250227,134900,6539358390,17180,17180,17200,17180,3382
20250227,134800,6481191900,17200,17170,17200,17160,954
20250227,134700,6464815030,17180,17170,17180,17160,2056
20250227,134600,6429526050,17170,17180,17180,17170,1697
20250227,134500,6400388310,17180,17180,17200,17180,1284
20250227,134400,6378326080,17180,17190,17200,17180,92
20250227,134300,6376745000,17190,17200,17200,17190,761
20250227,134200,6363661750,17210,17190,17210,17190,305
20250227,134100,6358416260,17190,17200,17200,17190,1433
20250227,134000,6333782880,17190,17190,17200,17190,265
20250227,133900,6329227500,17210,17190,17210,17190,1264
20250227,133800,6307487720,17200,17200,17200,17190,41
20250227,133700,6306782540,17200,17200,17200,17190,396
20250227,133600,6299971770,17210,17200,17210,17200,72
20250227,133500,6298732670,17200,17210,17210,17190,1141
20250227,133400,6279111890,17200,17210,17210,17200,529
20250227,133300,6270012810,17200,17210,17210,17200,115
20250227,133200,6268033800,17210,17200,17210,17200,165
20250227,133100,6265195770,17200,17210,17210,17200,294
20250227,133000,6260138430,17210,17210,17210,17200,124
20250227,132900,6258004400,17210,17210,17210,17210,15
20250227,132800,6257746250,17210,17210,17210,17200,471
20250227,132700,6249640490,17210,17210,17210,17200,713
20250227,132600,6237371010,17210,17210,17210,17200,853
20250227,132500,6222695880,17210,17210,17210,17200,1159
20250227,132400,6202760780,17210,17210,17210,17200,763
20250227,132300,6189632050,17210,17210,17210,17200,96
20250227,132200,6187980710,17200,17200,17210,17200,131
20250227,132100,6185727320,17200,17200,17210,17200,536
20250227,132000,6176506810,17210,17220,17220,17200,668
20250227,131900,6165016760,17200,17220,17220,17200,1203
20250227,131800,6144322270,17220,17210,17220,17200,292
20250227,131700,6139296980,17210,17210,17220,17200,289
20250227,131600,6134323520,17210,17210,17210,17200,434
20250227,131500,6126857870,17200,17210,17210,17200,873
20250227,131400,6111836050,17210,17200,17210,17200,3525
20250227,131300,6051187930,17200,17210,17220,17200,3975
20250227,131200,5982815340,17210,17220,17230,17200,4779
20250227,131100,5900565500,17220,17230,17240,17220,1983
20250227,131000,5866416000,17230,17240,17240,17220,1350
20250227,130900,5843155000,17230,17250,17260,17230,2606
20250227,130800,5798222050,17250,17250,17260,17250,1491
20250227,130700,5772498040,17260,17260,17260,17250,694
20250227,130600,5760524640,17250,17270,17270,17250,6080
20250227,130500,5655619320,17270,17290,17300,17270,3498
20250227,130400,5595173920,17290,17290,17300,17290,761
20250227,130300,5582016220,17300,17290,17300,17290,263
20250227,130200,5577468690,17300,17300,17310,17290,2572
20250227,130100,5532972970,17310,17330,17330,17310,1041
20250227,130000,5514952400,17340,17320,17340,17320,309
20250227,125900,5509600460,17320,17340,17340,17320,1017
20250227,125800,5491985420,17350,17350,17350,17340,108
20250227,125700,5490111960,17330,17350,17350,17330,129
20250227,125600,5487876340,17320,17350,17350,17320,503
20250227,125500,5479162830,17350,17330,17350,17330,129
20250227,125400,5476926520,17340,17340,17340,17340,106
20250227,125300,5475088480,17340,17340,17340,17330,1468
20250227,125200,5449645750,17340,17340,17340,17340,66
20250227,125100,5448501310,17340,17340,17340,17340,187
20250227,125000,5445258730,17330,17350,17350,17330,1428
20250227,124900,5420503200,17340,17340,17350,17340,202
20250227,124800,5417000400,17350,17340,17350,17340,1345
20250227,124700,5393677080,17350,17350,17360,17350,248
20250227,124600,5389374260,17350,17350,17350,17350,199
20250227,124500,5385921610,17350,17350,17350,17350,1
20250227,124400,5385904260,17360,17350,17360,17330,128
20250227,124300,5383684310,17330,17330,17350,17330,1132
20250227,124200,5364064280,17330,17350,17350,17330,65
20250227,124100,5362937170,17340,17350,17350,17340,78
20250227,124000,5361584120,17360,17340,17360,17330,790
20250227,123900,5347885890,17340,17360,17360,17340,37
20250227,123800,5347243960,17370,17360,17370,17360,99
20250227,123700,5345525310,17360,17350,17360,17350,160
20250227,123600,5342749300,17360,17360,17370,17340,152
20250227,123500,5340112500,17370,17360,17370,17350,183
20250227,123400,5336936600,17350,17330,17350,17330,1391
20250227,123300,5312811140,17330,17350,17350,17330,2638
20250227,123200,5267083930,17340,17340,17350,17340,43
20250227,123100,5266338230,17350,17360,17370,17340,3504
20250227,123000,5205554270,17370,17370,17370,17360,331
20250227,122900,5199805210,17370,17380,17380,17370,137
20250227,122800,5197425510,17380,17380,17380,17380,10
20250227,122700,5197251710,17380,17370,17380,17370,277
20250227,122600,5192440190,17380,17380,17380,17370,85
20250227,122500,5190963720,17370,17380,17380,17370,32
20250227,122400,5190407570,17370,17360,17370,17350,356
20250227,122300,5184227610,17350,17360,17360,17350,892
20250227,122200,5168750240,17360,17360,17360,17350,7
20250227,122100,5168628730,17360,17360,17370,17350,354
20250227,122000,5162486410,17350,17380,17380,17350,3427
20250227,121900,5103005020,17370,17380,17380,17370,23
20250227,121800,5102605290,17370,17380,17380,17370,754
20250227,121700,5089508130,17380,17380,17380,17370,103
20250227,121600,5087718990,17380,17380,17380,17370,151
20250227,121500,5085095610,17380,17390,17390,17370,261
20250227,121400,5080560400,17390,17390,17390,17380,203
20250227,121300,5077032070,17390,17380,17390,17380,178
20250227,121200,5073938240,17390,17380,17390,17380,127
20250227,121100,5071730920,17380,17370,17380,17370,11
20250227,121000,5071539790,17380,17380,17380,17370,83
20250227,120900,5070097260,17380,17390,17390,17380,862
20250227,120800,5055114310,17380,17390,17390,17380,191
20250227,120700,5051794710,17380,17390,17390,17380,403
20250227,120600,5044788430,17390,17380,17390,17380,368
20250227,120500,5038392570,17390,17390,17390,17390,156
20250227,120400,5035679730,17390,17390,17390,17390,129
20250227,120300,5033436420,17380,17380,17390,17380,109
20250227,120200,5031541980,17390,17390,17390,17390,576
20250227,120100,5021525340,17380,17390,17390,17380,134
20250227,120000,5019195730,17380,17380,17380,17380,128
20250227,115900,5016971090,17370,17370,17380,17370,119
20250227,115800,5014902980,17380,17360,17380,17360,1091
20250227,115700,4995955310,17370,17350,17370,17350,100
20250227,115600,4994219340,17350,17350,17370,17350,895
20250227,115500,4978691070,17350,17340,17350,17330,855
20250227,115400,4963871130,17330,17330,17330,17320,327
20250227,115300,4958204320,17330,17330,17330,17330,6
20250227,115200,4958100340,17330,17340,17340,17320,823
20250227,115100,4943831880,17330,17340,17340,17330,216
20250227,115000,4940087040,17330,17340,17340,17330,186
20250227,114900,4936863610,17320,17330,17340,17320,239
20250227,114800,4932722600,17320,17330,17330,17320,981
20250227,114700,4915731080,17330,17330,17330,17320,72
20250227,114600,4914484010,17330,17330,17330,17330,124
20250227,114500,4912335090,17340,17340,17340,17330,182
20250227,114400,4909179400,17340,17340,17340,17340,28
20250227,114300,4908693880,17340,17320,17340,17320,43
20250227,114200,4907949060,17320,17320,17320,17320,155
20250227,114100,4905264460,17320,17320,17320,17320,274
20250227,114000,4900518780,17320,17310,17320,17310,68
20250227,113900,4899341690,17310,17310,17320,17310,207
20250227,113800,4895757920,17320,17320,17320,17310,22
20250227,113700,4895377080,17310,17310,17310,17310,482
20250227,113600,4887033660,17310,17310,17310,17300,162
20250227,113500,4884229740,17310,17310,17310,17310,126
20250227,113400,4882048680,17300,17310,17310,17300,964
20250227,113300,4865366590,17310,17310,17310,17300,653
20250227,113200,4854067270,17300,17330,17330,17300,593
20250227,113100,4843801100,17330,17330,17330,17330,364
20250227,113000,4837492980,17330,17330,17340,17330,766
20250227,112900,4824218190,17330,17330,17330,17320,166
20250227,112800,4821342910,17320,17320,17320,17310,94
20250227,112700,4819714900,17320,17310,17340,17310,1418
20250227,112600,4795141650,17310,17330,17330,17310,837
20250227,112500,4780647190,17340,17340,17340,17320,102
20250227,112400,4778880090,17340,17340,17340,17340,62
20250227,112300,4777805010,17340,17340,17340,17330,633
20250227,112200,4766829780,17340,17360,17360,17340,148
20250227,112100,4764263110,17370,17360,17370,17350,983
20250227,112000,4747198580,17360,17370,17370,17360,135
20250227,111900,4744853640,17370,17370,17370,17370,312
20250227,111800,4739434200,17370,17350,17370,17350,252
20250227,111700,4735058670,17350,17350,17360,17320,694
20250227,111600,4723018740,17320,17320,17330,17320,20
20250227,111500,4722672330,17310,17320,17350,17310,80
20250227,111400,4721286190,17320,17320,17320,17320,51
20250227,111300,4720402870,17310,17300,17310,17300,247
20250227,111200,4716129440,17350,17340,17350,17340,906
20250227,111100,4700411720,17300,17300,17340,17300,1089
20250227,111000,4681568240,17290,17260,17290,17260,2115
20250227,110900,4645039150,17260,17260,17260,17250,141
20250227,110800,4642605790,17260,17260,17260,17250,835
20250227,110700,4628201850,17260,17260,17260,17250,806
20250227,110600,4614292290,17260,17270,17270,17260,848
20250227,110500,4599654360,17270,17260,17270,17260,504
20250227,110400,4590953270,17260,17260,17270,17260,1710
20250227,110300,4561438570,17260,17280,17290,17260,1715
20250227,110200,4531811640,17280,17280,17280,17270,289
20250227,110100,4526818270,17270,17270,17290,17260,100
20250227,110000,4525091660,17290,17280,17290,17270,1626
20250227,105900,4496994350,17290,17300,17310,17280,1424
20250227,105800,4472372380,17300,17300,17310,17290,1076
20250227,105700,4453760850,17300,17340,17340,17290,348
20250227,105600,4447739210,17340,17300,17340,17290,1595
20250227,105500,4420140820,17300,17310,17310,17300,1810
20250227,105400,4388823680,17300,17310,17330,17300,3441
20250227,105300,4329293890,17300,17340,17340,17300,6972
20250227,105200,4208581000,17340,17340,17340,17330,1262
20250227,105100,4186704900,17330,17350,17350,17330,1814
20250227,105000,4155250050,17340,17360,17360,17330,3630
20250227,104900,4092276280,17370,17370,17370,17360,568
20250227,104800,4082415620,17370,17370,17370,17370,335
20250227,104700,4076596670,17370,17380,17380,17360,162
20250227,104600,4073783010,17370,17380,17380,17360,2643
20250227,104500,4027872030,17380,17390,17430,17380,649
20250227,104400,4016587210,17390,17400,17410,17390,1540
20250227,104300,3989788960,17400,17400,17410,17400,547
20250227,104200,3980270120,17400,17420,17430,17400,465
20250227,104100,3972167540,17420,17400,17420,17400,550
20250227,104000,3962589520,17400,17410,17410,17400,607
20250227,103900,3952027330,17410,17420,17430,17410,88
20250227,103800,3950495040,17430,17400,17430,17400,76
20250227,103700,3949172160,17400,17400,17400,17400,605
20250227,103600,3938645160,17380,17400,17410,17380,2102
20250227,103500,3902078110,17400,17450,17450,17400,2565
20250227,103400,3857395730,17440,17430,17440,17420,493
20250227,103300,3848801390,17430,17440,17440,17420,620
20250227,103200,3837998490,17440,17430,17440,17420,129
20250227,103100,3835748880,17420,17440,17440,17420,503
20250227,103000,3826982240,17430,17440,17450,17420,1058
20250227,102900,3808536790,17430,17430,17450,17420,1220
20250227,102800,3787263750,17430,17440,17440,17420,2663
20250227,102700,3740839640,17440,17480,17480,17440,1985
20250227,102600,3706188340,17480,17490,17490,17470,167
20250227,102500,3703270220,17490,17490,17490,17490,3
20250227,102400,3703217750,17470,17470,17470,17460,312
20250227,102300,3697769900,17470,17500,17500,17460,50
20250227,102200,3696895550,17460,17480,17500,17460,1015
20250227,102100,3679164840,17480,17470,17480,17470,69
20250227,102000,3677959250,17480,17480,17480,17470,359
20250227,101900,3671686700,17480,17530,17530,17470,1957
20250227,101800,3637441990,17530,17560,17560,17530,296
20250227,101700,3632244600,17560,17560,17560,17560,181
20250227,101600,3629066240,17560,17540,17560,17540,112
20250227,101500,3627100320,17530,17530,17540,17530,1140
20250227,101400,3607115570,17530,17460,17530,17460,4826
20250227,101300,3522659270,17460,17450,17470,17420,990
20250227,101200,3505378540,17410,17440,17460,17410,1206
20250227,101100,3484335330,17440,17400,17440,17390,723
20250227,101000,3471761770,17400,17410,17450,17390,914
20250227,100900,3455838490,17410,17400,17410,17390,670
20250227,100800,3444184130,17400,17400,17410,17400,483
20250227,100700,3435779040,17400,17430,17440,17400,462
20250227,100600,3427738300,17430,17450,17450,17380,1330
20250227,100500,3404583790,17450,17450,17460,17390,1184
20250227,100400,3383982540,17450,17410,17450,17410,216
20250227,100300,3380218700,17390,17380,17410,17380,1617
20250227,100200,3352079350,17380,17310,17390,17300,2052
20250227,100100,3316488520,17310,17340,17340,17310,10352
20250227,100000,3137108010,17340,17340,17350,17330,3652
20250227,095900,3073766010,17350,17390,17390,17340,3117
20250227,095800,3019650070,17390,17410,17410,17390,8171
20250227,095700,2877484880,17410,17440,17440,17410,3304
20250227,095600,2819922070,17440,17460,17460,17440,2652
20250227,095500,2773651610,17460,17480,17480,17460,3270
20250227,095400,2716557300,17490,17500,17500,17460,2294
20250227,095300,2676483330,17500,17500,17520,17470,4524
20250227,095200,2597348680,17500,17500,17500,17480,3061
20250227,095100,2543802980,17500,17510,17510,17490,4575
20250227,095000,2463736690,17510,17510,17530,17500,5312
20250227,094900,2370749290,17530,17560,17580,17510,2199
20250227,094800,2332215880,17580,17580,17590,17530,1187
20250227,094700,2311358510,17580,17570,17590,17570,210
20250227,094600,2307668380,17570,17510,17580,17510,8483
20250227,094500,2158987280,17520,17530,17580,17500,7261
20250227,094400,2031812840,17580,17540,17600,17520,3460
20250227,094300,1971060290,17520,17540,17540,17500,8662
20250227,094200,1819414090,17540,17640,17650,17500,17661
20250227,094100,1508873180,17630,17650,17650,17630,1955
20250227,094000,1474379610,17650,17670,17670,17650,3849
20250227,093900,1406405310,17680,17730,17730,17680,7995
20250227,093800,1264899210,17730,17740,17740,17730,1749
20250227,093700,1233884530,17730,17750,17770,17720,1836
20250227,093600,1201317130,17760,17790,17790,17750,1928
20250227,093500,1167061970,17790,17850,17850,17790,9732
20250227,093400,993744670,17850,17880,17880,17850,5135
20250227,093300,901991580,17880,17910,17920,17880,4372
20250227,093200,823728600,17920,17920,17920,17910,301
20250227,093100,818336480,17920,17910,17920,17910,359
20250227,093000,811906600,17920,17910,17920,17910,3269
20250227,092900,753357760,17910,17920,17920,17910,2249
20250227,092800,713073180,17930,17920,17940,17920,391
20250227,092700,706064760,17920,17930,17930,17920,35
20250227,092600,705437550,17920,17920,17920,17920,230
20250227,092500,701315950,17920,17910,17920,17910,751
20250227,092400,687858470,17910,17920,17920,17910,681
20250227,092300,675661610,17920,17920,17940,17910,778
20250227,092200,661721150,17920,17920,17960,17920,887
20250227,092100,645818770,17920,17960,17960,17920,1518
20250227,092000,618589520,17960,17960,17960,17960,570
20250227,091900,608352320,17960,17910,17960,17910,917
20250227,091800,591900600,17930,17940,17940,17910,4825
20250227,091700,505410320,17940,17940,17950,17940,435
20250227,091600,497605890,17940,17940,17950,17930,1453
20250227,091500,471538260,17940,17980,17980,17940,1603
20250227,091400,442756450,17980,18030,18030,17980,959
20250227,091300,425482340,18030,17990,18030,17990,268
20250227,091200,420650760,17990,18000,18030,17980,811
20250227,091100,406052610,18000,17990,18000,17980,1067
20250227,091000,386857450,17990,18010,18010,17990,2371
20250227,090900,344191990,18000,17990,18030,17990,753
20250227,090800,330635380,18030,17990,18030,17990,597
20250227,090700,319887040,17990,17990,17990,17980,346
20250227,090600,313662550,17990,17970,17990,17950,245
20250227,090500,309261030,17950,17940,17990,17930,1910
20250227,090400,274994020,17940,17960,17970,17940,2489
20250227,090300,230324610,17960,17990,18030,17960,1630
20250227,090200,200964190,17990,18000,18060,17990,1015
20250227,090100,182686490,18000,18000,18070,17940,2764
20250227,090000,133014070,17990,18100,18100,17990,7357
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 215400 8811077050 17100 17100 17100 17100 4492
3 20250227 215300 8811077050 17100 17100 17100 17100 0
4 20250227 215200 8811077050 17100 17100 17100 17100 0
5 20250227 215100 8811077050 17100 17100 17100 17100 0
6 20250227 215000 8811077050 17100 17100 17100 17100 0
7 20250227 214900 8811077050 17100 17100 17100 17100 0
8 20250227 214800 8811077050 17100 17100 17100 17100 0
9 20250227 214700 8811077050 17100 17100 17100 17100 0
10 20250227 214600 8811077050 17100 17100 17100 17100 0
11 20250227 214500 8811077050 17100 17100 17100 17100 0
12 20250227 214400 8811077050 17100 17100 17100 17100 0
13 20250227 214300 8811077050 17100 17100 17100 17100 0
14 20250227 214200 8811077050 17100 17100 17100 17100 0
15 20250227 214100 8811077050 17100 17100 17100 17100 0
16 20250227 214000 8811077050 17100 17100 17100 17100 0
17 20250227 213900 8811077050 17100 17100 17100 17100 0
18 20250227 213800 8811077050 17100 17100 17100 17100 0
19 20250227 213700 8811077050 17100 17100 17100 17100 0
20 20250227 213600 8811077050 17100 17100 17100 17100 0
21 20250227 213500 8811077050 17100 17100 17100 17100 0
22 20250227 213400 8811077050 17100 17100 17100 17100 0
23 20250227 213300 8811077050 17100 17100 17100 17100 0
24 20250227 213200 8811077050 17100 17100 17100 17100 0
25 20250227 213100 8811077050 17100 17100 17100 17100 0
26 20250227 213000 8811077050 17100 17100 17100 17100 0
27 20250227 212900 8811077050 17100 17100 17100 17100 0
28 20250227 212800 8811077050 17100 17100 17100 17100 0
29 20250227 212700 8811077050 17100 17100 17100 17100 0
30 20250227 212600 8811077050 17100 17100 17100 17100 0
31 20250227 212500 8811077050 17100 17100 17100 17100 0
32 20250227 212400 8811077050 17100 17100 17100 17100 4492
33 20250227 212300 8811077050 17100 17100 17100 17100 0
34 20250227 212200 8811077050 17100 17100 17100 17100 0
35 20250227 212100 8811077050 17100 17100 17100 17100 0
36 20250227 212000 8811077050 17100 17100 17100 17100 0
37 20250227 211900 8811077050 17100 17100 17100 17100 0
38 20250227 211800 8811077050 17100 17100 17100 17100 0
39 20250227 211700 8811077050 17100 17100 17100 17100 0
40 20250227 211600 8811077050 17100 17100 17100 17100 0
41 20250227 211500 8811077050 17100 17100 17100 17100 0
42 20250227 211400 8811077050 17100 17100 17100 17100 0
43 20250227 211300 8811077050 17100 17100 17100 17100 0
44 20250227 211200 8811077050 17100 17100 17100 17100 0
45 20250227 211100 8811077050 17100 17100 17100 17100 0
46 20250227 211000 8811077050 17100 17100 17100 17100 0
47 20250227 210900 8811077050 17100 17100 17100 17100 0
48 20250227 210800 8811077050 17100 17100 17100 17100 0
49 20250227 210700 8811077050 17100 17100 17100 17100 0
50 20250227 210600 8811077050 17100 17100 17100 17100 0
51 20250227 210500 8811077050 17100 17100 17100 17100 0
52 20250227 210400 8811077050 17100 17100 17100 17100 0
53 20250227 210300 8811077050 17100 17100 17100 17100 0
54 20250227 210200 8811077050 17100 17100 17100 17100 0
55 20250227 210100 8811077050 17100 17100 17100 17100 0
56 20250227 210000 8811077050 17100 17100 17100 17100 0
57 20250227 205900 8811077050 17100 17100 17100 17100 0
58 20250227 205800 8811077050 17100 17100 17100 17100 0
59 20250227 205700 8811077050 17100 17100 17100 17100 0
60 20250227 205600 8811077050 17100 17100 17100 17100 0
61 20250227 205500 8811077050 17100 17100 17100 17100 0
62 20250227 205400 8811077050 17100 17100 17100 17100 4492
63 20250227 205300 8811077050 17100 17100 17100 17100 0
64 20250227 205200 8811077050 17100 17100 17100 17100 0
65 20250227 205100 8811077050 17100 17100 17100 17100 0
66 20250227 205000 8811077050 17100 17100 17100 17100 0
67 20250227 204900 8811077050 17100 17100 17100 17100 0
68 20250227 204800 8811077050 17100 17100 17100 17100 0
69 20250227 204700 8811077050 17100 17100 17100 17100 0
70 20250227 204600 8811077050 17100 17100 17100 17100 0
71 20250227 204500 8811077050 17100 17100 17100 17100 0
72 20250227 204400 8811077050 17100 17100 17100 17100 0
73 20250227 204300 8811077050 17100 17100 17100 17100 0
74 20250227 204200 8811077050 17100 17100 17100 17100 0
75 20250227 204100 8811077050 17100 17100 17100 17100 0
76 20250227 204000 8811077050 17100 17100 17100 17100 0
77 20250227 203900 8811077050 17100 17100 17100 17100 0
78 20250227 203800 8811077050 17100 17100 17100 17100 0
79 20250227 203700 8811077050 17100 17100 17100 17100 0
80 20250227 203600 8811077050 17100 17100 17100 17100 0
81 20250227 203500 8811077050 17100 17100 17100 17100 0
82 20250227 203400 8811077050 17100 17100 17100 17100 0
83 20250227 203300 8811077050 17100 17100 17100 17100 0
84 20250227 203200 8811077050 17100 17100 17100 17100 0
85 20250227 203100 8811077050 17100 17100 17100 17100 0
86 20250227 203000 8811077050 17100 17100 17100 17100 0
87 20250227 202900 8811077050 17100 17100 17100 17100 0
88 20250227 202800 8811077050 17100 17100 17100 17100 0
89 20250227 202700 8811077050 17100 17100 17100 17100 0
90 20250227 202600 8811077050 17100 17100 17100 17100 0
91 20250227 202500 8811077050 17100 17100 17100 17100 0
92 20250227 202400 8811077050 17100 17100 17100 17100 4492
93 20250227 202300 8811077050 17100 17100 17100 17100 0
94 20250227 202200 8811077050 17100 17100 17100 17100 0
95 20250227 202100 8811077050 17100 17100 17100 17100 0
96 20250227 202000 8811077050 17100 17100 17100 17100 0
97 20250227 201900 8811077050 17100 17100 17100 17100 0
98 20250227 201800 8811077050 17100 17100 17100 17100 0
99 20250227 201700 8811077050 17100 17100 17100 17100 0
100 20250227 201600 8811077050 17100 17100 17100 17100 0
101 20250227 201500 8811077050 17100 17100 17100 17100 0
102 20250227 201400 8811077050 17100 17100 17100 17100 0
103 20250227 201300 8811077050 17100 17100 17100 17100 0
104 20250227 201200 8811077050 17100 17100 17100 17100 0
105 20250227 201100 8811077050 17100 17100 17100 17100 0
106 20250227 201000 8811077050 17100 17100 17100 17100 0
107 20250227 200900 8811077050 17100 17100 17100 17100 0
108 20250227 200800 8811077050 17100 17100 17100 17100 0
109 20250227 200700 8811077050 17100 17100 17100 17100 0
110 20250227 200600 8811077050 17100 17100 17100 17100 0
111 20250227 200500 8811077050 17100 17100 17100 17100 0
112 20250227 200400 8811077050 17100 17100 17100 17100 0
113 20250227 200300 8811077050 17100 17100 17100 17100 0
114 20250227 200200 8811077050 17100 17100 17100 17100 0
115 20250227 200100 8811077050 17100 17100 17100 17100 0
116 20250227 200000 8811077050 17100 17100 17100 17100 0
117 20250227 195900 8811077050 17100 17100 17100 17100 0
118 20250227 195800 8811077050 17100 17100 17100 17100 0
119 20250227 195700 8811077050 17100 17100 17100 17100 0
120 20250227 195600 8811077050 17100 17100 17100 17100 0
121 20250227 195500 8811077050 17100 17100 17100 17100 0
122 20250227 195400 8811077050 17100 17100 17100 17100 4492
123 20250227 195300 8811077050 17100 17100 17100 17100 0
124 20250227 195200 8811077050 17100 17100 17100 17100 0
125 20250227 195100 8811077050 17100 17100 17100 17100 0
126 20250227 195000 8811077050 17100 17100 17100 17100 0
127 20250227 194900 8811077050 17100 17100 17100 17100 0
128 20250227 194800 8811077050 17100 17100 17100 17100 0
129 20250227 194700 8811077050 17100 17100 17100 17100 0
130 20250227 194600 8811077050 17100 17100 17100 17100 0
131 20250227 194500 8811077050 17100 17100 17100 17100 0
132 20250227 194400 8811077050 17100 17100 17100 17100 0
133 20250227 194300 8811077050 17100 17100 17100 17100 0
134 20250227 194200 8811077050 17100 17100 17100 17100 0
135 20250227 194100 8811077050 17100 17100 17100 17100 0
136 20250227 194000 8811077050 17100 17100 17100 17100 0
137 20250227 193900 8811077050 17100 17100 17100 17100 0
138 20250227 193800 8811077050 17100 17100 17100 17100 0
139 20250227 193700 8811077050 17100 17100 17100 17100 0
140 20250227 193600 8811077050 17100 17100 17100 17100 0
141 20250227 193500 8811077050 17100 17100 17100 17100 0
142 20250227 193400 8811077050 17100 17100 17100 17100 0
143 20250227 193300 8811077050 17100 17100 17100 17100 0
144 20250227 193200 8811077050 17100 17100 17100 17100 0
145 20250227 193100 8811077050 17100 17100 17100 17100 0
146 20250227 193000 8811077050 17100 17100 17100 17100 0
147 20250227 192900 8811077050 17100 17100 17100 17100 0
148 20250227 192800 8811077050 17100 17100 17100 17100 0
149 20250227 192700 8811077050 17100 17100 17100 17100 0
150 20250227 192600 8811077050 17100 17100 17100 17100 0
151 20250227 192500 8811077050 17100 17100 17100 17100 0
152 20250227 192400 8811077050 17100 17100 17100 17100 4492
153 20250227 192300 8811077050 17100 17100 17100 17100 0
154 20250227 192200 8811077050 17100 17100 17100 17100 0
155 20250227 192100 8811077050 17100 17100 17100 17100 0
156 20250227 192000 8811077050 17100 17100 17100 17100 0
157 20250227 191900 8811077050 17100 17100 17100 17100 0
158 20250227 191800 8811077050 17100 17100 17100 17100 0
159 20250227 191700 8811077050 17100 17100 17100 17100 0
160 20250227 191600 8811077050 17100 17100 17100 17100 0
161 20250227 191500 8811077050 17100 17100 17100 17100 0
162 20250227 191400 8811077050 17100 17100 17100 17100 0
163 20250227 191300 8811077050 17100 17100 17100 17100 0
164 20250227 191200 8811077050 17100 17100 17100 17100 0
165 20250227 191100 8811077050 17100 17100 17100 17100 0
166 20250227 191000 8811077050 17100 17100 17100 17100 0
167 20250227 190900 8811077050 17100 17100 17100 17100 0
168 20250227 190800 8811077050 17100 17100 17100 17100 0
169 20250227 190700 8811077050 17100 17100 17100 17100 0
170 20250227 190600 8811077050 17100 17100 17100 17100 0
171 20250227 190500 8811077050 17100 17100 17100 17100 0
172 20250227 190400 8811077050 17100 17100 17100 17100 0
173 20250227 190300 8811077050 17100 17100 17100 17100 0
174 20250227 190200 8811077050 17100 17100 17100 17100 0
175 20250227 190100 8811077050 17100 17100 17100 17100 0
176 20250227 190000 8811077050 17100 17100 17100 17100 0
177 20250227 185900 8811077050 17100 17100 17100 17100 0
178 20250227 185800 8811077050 17100 17100 17100 17100 0
179 20250227 185700 8811077050 17100 17100 17100 17100 0
180 20250227 185600 8811077050 17100 17100 17100 17100 0
181 20250227 185500 8811077050 17100 17100 17100 17100 0
182 20250227 185400 8811077050 17100 17100 17100 17100 4492
183 20250227 185300 8811077050 17100 17100 17100 17100 0
184 20250227 185200 8811077050 17100 17100 17100 17100 0
185 20250227 185100 8811077050 17100 17100 17100 17100 0
186 20250227 185000 8811077050 17100 17100 17100 17100 0
187 20250227 184900 8811077050 17100 17100 17100 17100 0
188 20250227 184800 8811077050 17100 17100 17100 17100 0
189 20250227 184700 8811077050 17100 17100 17100 17100 0
190 20250227 184600 8811077050 17100 17100 17100 17100 0
191 20250227 184500 8811077050 17100 17100 17100 17100 0
192 20250227 184400 8811077050 17100 17100 17100 17100 0
193 20250227 184300 8811077050 17100 17100 17100 17100 0
194 20250227 184200 8811077050 17100 17100 17100 17100 0
195 20250227 184100 8811077050 17100 17100 17100 17100 0
196 20250227 184000 8811077050 17100 17100 17100 17100 0
197 20250227 183900 8811077050 17100 17100 17100 17100 0
198 20250227 183800 8811077050 17100 17100 17100 17100 0
199 20250227 183700 8811077050 17100 17100 17100 17100 0
200 20250227 183600 8811077050 17100 17100 17100 17100 0
201 20250227 183500 8811077050 17100 17100 17100 17100 0
202 20250227 183400 8811077050 17100 17100 17100 17100 0
203 20250227 183300 8811077050 17100 17100 17100 17100 0
204 20250227 183200 8811077050 17100 17100 17100 17100 0
205 20250227 183100 8811077050 17100 17100 17100 17100 0
206 20250227 183000 8811077050 17100 17100 17100 17100 0
207 20250227 182900 8811077050 17100 17100 17100 17100 0
208 20250227 182800 8811077050 17100 17100 17100 17100 0
209 20250227 182700 8811077050 17100 17100 17100 17100 0
210 20250227 182600 8811077050 17100 17100 17100 17100 0
211 20250227 182500 8811077050 17100 17100 17100 17100 0
212 20250227 182400 8811077050 17100 17100 17100 17100 4492
213 20250227 182300 8811077050 17100 17100 17100 17100 0
214 20250227 182200 8811077050 17100 17100 17100 17100 0
215 20250227 182100 8811077050 17100 17100 17100 17100 0
216 20250227 182000 8811077050 17100 17100 17100 17100 0
217 20250227 181900 8811077050 17100 17100 17100 17100 0
218 20250227 181800 8811077050 17100 17100 17100 17100 0
219 20250227 181700 8811077050 17100 17100 17100 17100 0
220 20250227 181600 8811077050 17100 17100 17100 17100 0
221 20250227 181500 8811077050 17100 17100 17100 17100 0
222 20250227 181400 8811077050 17100 17100 17100 17100 0
223 20250227 181300 8811077050 17100 17100 17100 17100 0
224 20250227 181200 8811077050 17100 17100 17100 17100 0
225 20250227 181100 8811077050 17100 17100 17100 17100 0
226 20250227 181000 8811077050 17100 17100 17100 17100 0
227 20250227 180900 8811077050 17100 17100 17100 17100 0
228 20250227 180800 8811077050 17100 17100 17100 17100 0
229 20250227 180700 8811077050 17100 17100 17100 17100 0
230 20250227 180600 8811077050 17100 17100 17100 17100 0
231 20250227 180500 8811077050 17100 17100 17100 17100 0
232 20250227 180400 8811077050 17100 17100 17100 17100 0
233 20250227 180300 8811077050 17100 17100 17100 17100 0
234 20250227 180200 8811077050 17100 17100 17100 17100 0
235 20250227 180100 8811077050 17100 17100 17100 17100 0
236 20250227 180000 8811077050 17100 17100 17100 17100 0
237 20250227 175900 8811077050 17100 17100 17100 17100 0
238 20250227 175800 8811077050 17100 17100 17100 17100 0
239 20250227 175700 8811077050 17100 17100 17100 17100 0
240 20250227 175600 8811077050 17100 17100 17100 17100 0
241 20250227 175500 8811077050 17100 17100 17100 17100 0
242 20250227 175400 8811077050 17100 17100 17100 17100 4492
243 20250227 175300 8811077050 17100 17100 17100 17100 0
244 20250227 175200 8811077050 17100 17100 17100 17100 0
245 20250227 175100 8811077050 17100 17100 17100 17100 0
246 20250227 175000 8811077050 17100 17100 17100 17100 0
247 20250227 174900 8811077050 17100 17100 17100 17100 0
248 20250227 174800 8811077050 17100 17100 17100 17100 0
249 20250227 174700 8811077050 17100 17100 17100 17100 0
250 20250227 174600 8811077050 17100 17100 17100 17100 0
251 20250227 174500 8811077050 17100 17100 17100 17100 0
252 20250227 174400 8811077050 17100 17100 17100 17100 0
253 20250227 174300 8811077050 17100 17100 17100 17100 0
254 20250227 174200 8811077050 17100 17100 17100 17100 0
255 20250227 174100 8811077050 17100 17100 17100 17100 0
256 20250227 174000 8811077050 17100 17100 17100 17100 0
257 20250227 173900 8811077050 17100 17100 17100 17100 0
258 20250227 173800 8811077050 17100 17100 17100 17100 0
259 20250227 173700 8811077050 17100 17100 17100 17100 0
260 20250227 173600 8811077050 17100 17100 17100 17100 0
261 20250227 173500 8811077050 17100 17100 17100 17100 0
262 20250227 173400 8811077050 17100 17100 17100 17100 0
263 20250227 173300 8811077050 17100 17100 17100 17100 0
264 20250227 173200 8811077050 17100 17100 17100 17100 0
265 20250227 173100 8811077050 17100 17100 17100 17100 0
266 20250227 173000 8811077050 17100 17100 17100 17100 0
267 20250227 172900 8811077050 17100 17100 17100 17100 0
268 20250227 172800 8811077050 17100 17100 17100 17100 0
269 20250227 172700 8811077050 17100 17100 17100 17100 0
270 20250227 172600 8811077050 17100 17100 17100 17100 0
271 20250227 172500 8811077050 17100 17100 17100 17100 0
272 20250227 172400 8811077050 17100 17100 17100 17100 4492
273 20250227 172300 8811077050 17100 17100 17100 17100 0
274 20250227 172200 8811077050 17100 17100 17100 17100 0
275 20250227 172100 8811077050 17100 17100 17100 17100 0
276 20250227 172000 8811077050 17100 17100 17100 17100 0
277 20250227 171900 8811077050 17100 17100 17100 17100 0
278 20250227 171800 8811077050 17100 17100 17100 17100 0
279 20250227 171700 8811077050 17100 17100 17100 17100 0
280 20250227 171600 8811077050 17100 17100 17100 17100 0
281 20250227 171500 8811077050 17100 17100 17100 17100 0
282 20250227 171400 8811077050 17100 17100 17100 17100 0
283 20250227 171300 8811077050 17100 17100 17100 17100 0
284 20250227 171200 8811077050 17100 17100 17100 17100 0
285 20250227 171100 8811077050 17100 17100 17100 17100 0
286 20250227 171000 8811077050 17100 17100 17100 17100 0
287 20250227 170900 8811077050 17100 17100 17100 17100 0
288 20250227 170800 8811077050 17100 17100 17100 17100 0
289 20250227 170700 8811077050 17100 17100 17100 17100 0
290 20250227 170600 8811077050 17100 17100 17100 17100 0
291 20250227 170500 8811077050 17100 17100 17100 17100 0
292 20250227 170400 8811077050 17100 17100 17100 17100 0
293 20250227 170300 8811077050 17100 17100 17100 17100 0
294 20250227 170200 8811077050 17100 17100 17100 17100 0
295 20250227 170100 8811077050 17100 17100 17100 17100 0
296 20250227 170000 8811077050 17100 17100 17100 17100 0
297 20250227 165900 8811077050 17100 17100 17100 17100 0
298 20250227 165800 8811077050 17100 17100 17100 17100 0
299 20250227 165700 8811077050 17100 17100 17100 17100 0
300 20250227 165600 8811077050 17100 17100 17100 17100 0
301 20250227 165500 8811077050 17100 17100 17100 17100 0
302 20250227 165400 8811077050 17100 17100 17100 17100 4492
303 20250227 165300 8811077050 17100 17100 17100 17100 0
304 20250227 165200 8811077050 17100 17100 17100 17100 0
305 20250227 165100 8811077050 17100 17100 17100 17100 0
306 20250227 165000 8811077050 17100 17100 17100 17100 0
307 20250227 164900 8811077050 17100 17100 17100 17100 0
308 20250227 164800 8811077050 17100 17100 17100 17100 0
309 20250227 164700 8811077050 17100 17100 17100 17100 0
310 20250227 164600 8811077050 17100 17100 17100 17100 0
311 20250227 164500 8811077050 17100 17100 17100 17100 0
312 20250227 164400 8811077050 17100 17100 17100 17100 0
313 20250227 164300 8811077050 17100 17100 17100 17100 0
314 20250227 164200 8811077050 17100 17100 17100 17100 0
315 20250227 164100 8811077050 17100 17100 17100 17100 0
316 20250227 164000 8811077050 17100 17100 17100 17100 0
317 20250227 163900 8811077050 17100 17100 17100 17100 0
318 20250227 163800 8811077050 17100 17100 17100 17100 0
319 20250227 163700 8811077050 17100 17100 17100 17100 0
320 20250227 163600 8811077050 17100 17100 17100 17100 0
321 20250227 163500 8811077050 17100 17100 17100 17100 0
322 20250227 163400 8811077050 17100 17100 17100 17100 0
323 20250227 163300 8811077050 17100 17100 17100 17100 0
324 20250227 163200 8811077050 17100 17100 17100 17100 0
325 20250227 163100 8811077050 17100 17100 17100 17100 0
326 20250227 163000 8811077050 17100 17100 17100 17100 0
327 20250227 162900 8811077050 17100 17100 17100 17100 0
328 20250227 162800 8811077050 17100 17100 17100 17100 0
329 20250227 162700 8811077050 17100 17100 17100 17100 0
330 20250227 162600 8811077050 17100 17100 17100 17100 0
331 20250227 162500 8811077050 17100 17100 17100 17100 0
332 20250227 162400 8811077050 17100 17100 17100 17100 4492
333 20250227 162300 8811077050 17100 17100 17100 17100 0
334 20250227 162200 8811077050 17100 17100 17100 17100 0
335 20250227 162100 8811077050 17100 17100 17100 17100 0
336 20250227 162000 8811077050 17100 17100 17100 17100 0
337 20250227 161900 8811077050 17100 17100 17100 17100 0
338 20250227 161800 8811077050 17100 17100 17100 17100 0
339 20250227 161700 8811077050 17100 17100 17100 17100 0
340 20250227 161600 8811077050 17100 17100 17100 17100 0
341 20250227 161500 8811077050 17100 17100 17100 17100 0
342 20250227 161400 8811077050 17100 17100 17100 17100 0
343 20250227 161300 8811077050 17100 17100 17100 17100 0
344 20250227 161200 8811077050 17100 17100 17100 17100 0
345 20250227 161100 8811077050 17100 17100 17100 17100 0
346 20250227 161000 8811077050 17100 17100 17100 17100 0
347 20250227 160900 8811077050 17100 17100 17100 17100 0
348 20250227 160800 8811077050 17100 17100 17100 17100 0
349 20250227 160700 8811077050 17100 17100 17100 17100 0
350 20250227 160600 8811077050 17100 17100 17100 17100 0
351 20250227 160500 8811077050 17100 17100 17100 17100 0
352 20250227 160400 8811077050 17100 17100 17100 17100 0
353 20250227 160300 8811077050 17100 17100 17100 17100 0
354 20250227 160200 8811077050 17100 17100 17100 17100 0
355 20250227 160100 8811077050 17100 17100 17100 17100 0
356 20250227 160000 8811077050 17100 17100 17100 17100 0
357 20250227 155900 8811077050 17100 17100 17100 17100 0
358 20250227 155800 8811077050 17100 17100 17100 17100 0
359 20250227 155700 8811077050 17100 17100 17100 17100 0
360 20250227 155600 8811077050 17100 17100 17100 17100 0
361 20250227 155500 8811077050 17100 17100 17100 17100 0
362 20250227 155400 8811077050 17100 17100 17100 17100 4492
363 20250227 155300 8811077050 17100 17100 17100 17100 0
364 20250227 155200 8811077050 17100 17100 17100 17100 0
365 20250227 155100 8811077050 17100 17100 17100 17100 0
366 20250227 155000 8811077050 17100 17100 17100 17100 0
367 20250227 154900 8811077050 17100 17100 17100 17100 0
368 20250227 154800 8811077050 17100 17100 17100 17100 0
369 20250227 154700 8811077050 17100 17100 17100 17100 0
370 20250227 154600 8811077050 17100 17100 17100 17100 0
371 20250227 154500 8811077050 17100 17100 17100 17100 0
372 20250227 154400 8811077050 17100 17100 17100 17100 0
373 20250227 154300 8811077050 17100 17100 17100 17100 0
374 20250227 154200 8811077050 17100 17100 17100 17100 0
375 20250227 154100 8811077050 17100 17100 17100 17100 0
376 20250227 154000 8811077050 17100 17100 17100 17100 0
377 20250227 153900 8811077050 17100 17100 17100 17100 0
378 20250227 153800 8811077050 17100 17100 17100 17100 0
379 20250227 153700 8811077050 17100 17100 17100 17100 0
380 20250227 153600 8811077050 17100 17100 17100 17100 0
381 20250227 153500 8811077050 17100 17100 17100 17100 0
382 20250227 153400 8811077050 17100 17100 17100 17100 0
383 20250227 153300 8811077050 17100 17100 17100 17100 0
384 20250227 153200 8811077050 17100 17100 17100 17100 0
385 20250227 153100 8811077050 17100 17100 17100 17100 0
386 20250227 153000 8811077050 17100 17100 17100 17100 4492
387 20250227 152900 8734263850 17090 17090 17090 17090 0
388 20250227 152800 8734263850 17090 17090 17090 17090 0
389 20250227 152700 8734263850 17090 17090 17090 17090 0
390 20250227 152600 8734263850 17090 17090 17090 17090 0
391 20250227 152500 8734263850 17090 17090 17090 17090 0
392 20250227 152400 8734263850 17090 17090 17090 17090 0
393 20250227 152300 8734263850 17090 17090 17090 17090 0
394 20250227 152200 8734263850 17090 17090 17090 17090 0
395 20250227 152100 8734263850 17090 17090 17090 17090 0
396 20250227 152000 8734263850 17090 17090 17090 17090 0
397 20250227 151900 8734263850 17090 17070 17090 17060 1569
398 20250227 151800 8707486200 17070 17070 17080 17060 2483
399 20250227 151700 8665105760 17070 17100 17100 17070 1804
400 20250227 151600 8634295960 17100 17100 17100 17090 276
401 20250227 151500 8629577840 17100 17080 17110 17080 3388
402 20250227 151400 8571630610 17090 17090 17090 17070 452
403 20250227 151300 8563913350 17090 17070 17100 17060 277
404 20250227 151200 8559184780 17070 17070 17070 17060 981
405 20250227 151100 8542440430 17060 17050 17060 17050 978
406 20250227 151000 8525757940 17050 17020 17050 17000 2471
407 20250227 150900 8483686480 17020 17010 17030 17000 1608
408 20250227 150800 8456332790 17010 17050 17050 17010 1912
409 20250227 150700 8423771480 17010 17040 17050 17010 1092
410 20250227 150600 8405181480 17050 17050 17060 17000 9468
411 20250227 150500 8244000480 17060 17050 17060 17050 1634
412 20250227 150400 8216132210 17060 17070 17070 17050 6924
413 20250227 150300 8098062010 17070 17070 17070 17060 1824
414 20250227 150200 8066929580 17070 17100 17110 17060 5675
415 20250227 150100 7969991280 17100 17130 17130 17100 3345
416 20250227 150000 7912768370 17140 17140 17140 17120 60
417 20250227 145900 7911740270 17140 17150 17150 17120 1606
418 20250227 145800 7884221430 17150 17140 17150 17140 1059
419 20250227 145700 7866059590 17150 17140 17150 17120 2260
420 20250227 145600 7827366030 17140 17140 17140 17120 895
421 20250227 145500 7812036750 17150 17170 17170 17140 4297
422 20250227 145400 7738341850 17160 17170 17170 17160 118
423 20250227 145300 7736316910 17170 17160 17170 17160 573
424 20250227 145200 7726481270 17160 17140 17160 17130 2372
425 20250227 145100 7685827600 17150 17150 17150 17130 1177
426 20250227 145000 7665646030 17150 17140 17150 17130 368
427 20250227 144900 7659338610 17150 17140 17160 17130 869
428 20250227 144800 7644440280 17160 17150 17160 17140 1160
429 20250227 144700 7624555730 17140 17160 17160 17140 290
430 20250227 144600 7619584340 17160 17150 17170 17150 1076
431 20250227 144500 7601130440 17150 17180 17180 17150 7727
432 20250227 144400 7468510380 17180 17180 17190 17170 20241
433 20250227 144300 7120966540 17180 17190 17200 17180 1624
434 20250227 144200 7093066160 17180 17180 17180 17180 20
435 20250227 144100 7092722560 17180 17200 17200 17180 302
436 20250227 144000 7087532790 17190 17190 17200 17180 1346
437 20250227 143900 7064394370 17190 17180 17200 17180 86
438 20250227 143800 7062916110 17190 17190 17190 17190 1292
439 20250227 143700 7040706630 17200 17200 17200 17190 313
440 20250227 143600 7035323120 17200 17210 17210 17180 180
441 20250227 143500 7032230390 17210 17190 17210 17190 4162
442 20250227 143400 6960644210 17180 17180 17190 17180 141
443 20250227 143300 6958221560 17190 17190 17190 17190 34
444 20250227 143200 6957637100 17190 17180 17190 17180 1473
445 20250227 143100 6932330950 17180 17180 17180 17170 1460
446 20250227 143000 6907261200 17180 17190 17190 17180 1823
447 20250227 142900 6875940450 17190 17190 17190 17180 534
448 20250227 142800 6866761290 17180 17190 17190 17180 695
449 20250227 142700 6854817810 17190 17180 17190 17180 207
450 20250227 142600 6851259700 17190 17190 17190 17180 621
451 20250227 142500 6840590850 17180 17180 17190 17180 119
452 20250227 142400 6838546410 17190 17180 17190 17180 271
453 20250227 142300 6833889620 17190 17190 17190 17180 310
454 20250227 142200 6828561720 17190 17180 17190 17180 35
455 20250227 142100 6827960380 17190 17190 17190 17180 101
456 20250227 142000 6826225150 17190 17180 17190 17180 600
457 20250227 141900 6815916750 17190 17180 17190 17180 104
458 20250227 141800 6814129140 17190 17180 17190 17180 410
459 20250227 141700 6807081270 17190 17190 17190 17180 763
460 20250227 141600 6793969990 17190 17180 17190 17180 387
461 20250227 141500 6787321320 17190 17190 17190 17180 210
462 20250227 141400 6783713480 17180 17190 17190 17180 476
463 20250227 141300 6775535140 17180 17190 17190 17180 1016
464 20250227 141200 6758080100 17190 17190 17190 17180 39
465 20250227 141100 6757409740 17190 17190 17190 17180 268
466 20250227 141000 6752803920 17190 17190 17190 17190 9
467 20250227 140900 6752649210 17190 17190 17200 17190 455
468 20250227 140800 6744827170 17180 17190 17190 17180 184
469 20250227 140700 6741665500 17190 17200 17200 17180 749
470 20250227 140600 6728797160 17180 17190 17200 17180 1509
471 20250227 140500 6702870200 17200 17190 17200 17190 866
472 20250227 140400 6687983650 17190 17190 17190 17180 291
473 20250227 140300 6682982790 17190 17190 17190 17180 214
474 20250227 140200 6679306130 17190 17200 17200 17190 860
475 20250227 140100 6664519410 17200 17200 17200 17200 13
476 20250227 140000 6664295810 17200 17200 17200 17200 20
477 20250227 135900 6663951810 17200 17190 17200 17190 1280
478 20250227 135800 6641948090 17190 17190 17190 17190 246
479 20250227 135700 6637719350 17180 17180 17190 17180 463
480 20250227 135600 6629763890 17180 17190 17190 17180 914
481 20250227 135500 6614054910 17190 17190 17190 17180 395
482 20250227 135400 6607268410 17190 17190 17190 17180 727
483 20250227 135300 6594771680 17180 17180 17200 17180 1871
484 20250227 135200 6562623160 17180 17190 17190 17180 1240
485 20250227 135100 6541318340 17200 17200 17200 17190 111
486 20250227 135000 6539410000 17200 17210 17210 17200 3
487 20250227 134900 6539358390 17180 17180 17200 17180 3382
488 20250227 134800 6481191900 17200 17170 17200 17160 954
489 20250227 134700 6464815030 17180 17170 17180 17160 2056
490 20250227 134600 6429526050 17170 17180 17180 17170 1697
491 20250227 134500 6400388310 17180 17180 17200 17180 1284
492 20250227 134400 6378326080 17180 17190 17200 17180 92
493 20250227 134300 6376745000 17190 17200 17200 17190 761
494 20250227 134200 6363661750 17210 17190 17210 17190 305
495 20250227 134100 6358416260 17190 17200 17200 17190 1433
496 20250227 134000 6333782880 17190 17190 17200 17190 265
497 20250227 133900 6329227500 17210 17190 17210 17190 1264
498 20250227 133800 6307487720 17200 17200 17200 17190 41
499 20250227 133700 6306782540 17200 17200 17200 17190 396
500 20250227 133600 6299971770 17210 17200 17210 17200 72
501 20250227 133500 6298732670 17200 17210 17210 17190 1141
502 20250227 133400 6279111890 17200 17210 17210 17200 529
503 20250227 133300 6270012810 17200 17210 17210 17200 115
504 20250227 133200 6268033800 17210 17200 17210 17200 165
505 20250227 133100 6265195770 17200 17210 17210 17200 294
506 20250227 133000 6260138430 17210 17210 17210 17200 124
507 20250227 132900 6258004400 17210 17210 17210 17210 15
508 20250227 132800 6257746250 17210 17210 17210 17200 471
509 20250227 132700 6249640490 17210 17210 17210 17200 713
510 20250227 132600 6237371010 17210 17210 17210 17200 853
511 20250227 132500 6222695880 17210 17210 17210 17200 1159
512 20250227 132400 6202760780 17210 17210 17210 17200 763
513 20250227 132300 6189632050 17210 17210 17210 17200 96
514 20250227 132200 6187980710 17200 17200 17210 17200 131
515 20250227 132100 6185727320 17200 17200 17210 17200 536
516 20250227 132000 6176506810 17210 17220 17220 17200 668
517 20250227 131900 6165016760 17200 17220 17220 17200 1203
518 20250227 131800 6144322270 17220 17210 17220 17200 292
519 20250227 131700 6139296980 17210 17210 17220 17200 289
520 20250227 131600 6134323520 17210 17210 17210 17200 434
521 20250227 131500 6126857870 17200 17210 17210 17200 873
522 20250227 131400 6111836050 17210 17200 17210 17200 3525
523 20250227 131300 6051187930 17200 17210 17220 17200 3975
524 20250227 131200 5982815340 17210 17220 17230 17200 4779
525 20250227 131100 5900565500 17220 17230 17240 17220 1983
526 20250227 131000 5866416000 17230 17240 17240 17220 1350
527 20250227 130900 5843155000 17230 17250 17260 17230 2606
528 20250227 130800 5798222050 17250 17250 17260 17250 1491
529 20250227 130700 5772498040 17260 17260 17260 17250 694
530 20250227 130600 5760524640 17250 17270 17270 17250 6080
531 20250227 130500 5655619320 17270 17290 17300 17270 3498
532 20250227 130400 5595173920 17290 17290 17300 17290 761
533 20250227 130300 5582016220 17300 17290 17300 17290 263
534 20250227 130200 5577468690 17300 17300 17310 17290 2572
535 20250227 130100 5532972970 17310 17330 17330 17310 1041
536 20250227 130000 5514952400 17340 17320 17340 17320 309
537 20250227 125900 5509600460 17320 17340 17340 17320 1017
538 20250227 125800 5491985420 17350 17350 17350 17340 108
539 20250227 125700 5490111960 17330 17350 17350 17330 129
540 20250227 125600 5487876340 17320 17350 17350 17320 503
541 20250227 125500 5479162830 17350 17330 17350 17330 129
542 20250227 125400 5476926520 17340 17340 17340 17340 106
543 20250227 125300 5475088480 17340 17340 17340 17330 1468
544 20250227 125200 5449645750 17340 17340 17340 17340 66
545 20250227 125100 5448501310 17340 17340 17340 17340 187
546 20250227 125000 5445258730 17330 17350 17350 17330 1428
547 20250227 124900 5420503200 17340 17340 17350 17340 202
548 20250227 124800 5417000400 17350 17340 17350 17340 1345
549 20250227 124700 5393677080 17350 17350 17360 17350 248
550 20250227 124600 5389374260 17350 17350 17350 17350 199
551 20250227 124500 5385921610 17350 17350 17350 17350 1
552 20250227 124400 5385904260 17360 17350 17360 17330 128
553 20250227 124300 5383684310 17330 17330 17350 17330 1132
554 20250227 124200 5364064280 17330 17350 17350 17330 65
555 20250227 124100 5362937170 17340 17350 17350 17340 78
556 20250227 124000 5361584120 17360 17340 17360 17330 790
557 20250227 123900 5347885890 17340 17360 17360 17340 37
558 20250227 123800 5347243960 17370 17360 17370 17360 99
559 20250227 123700 5345525310 17360 17350 17360 17350 160
560 20250227 123600 5342749300 17360 17360 17370 17340 152
561 20250227 123500 5340112500 17370 17360 17370 17350 183
562 20250227 123400 5336936600 17350 17330 17350 17330 1391
563 20250227 123300 5312811140 17330 17350 17350 17330 2638
564 20250227 123200 5267083930 17340 17340 17350 17340 43
565 20250227 123100 5266338230 17350 17360 17370 17340 3504
566 20250227 123000 5205554270 17370 17370 17370 17360 331
567 20250227 122900 5199805210 17370 17380 17380 17370 137
568 20250227 122800 5197425510 17380 17380 17380 17380 10
569 20250227 122700 5197251710 17380 17370 17380 17370 277
570 20250227 122600 5192440190 17380 17380 17380 17370 85
571 20250227 122500 5190963720 17370 17380 17380 17370 32
572 20250227 122400 5190407570 17370 17360 17370 17350 356
573 20250227 122300 5184227610 17350 17360 17360 17350 892
574 20250227 122200 5168750240 17360 17360 17360 17350 7
575 20250227 122100 5168628730 17360 17360 17370 17350 354
576 20250227 122000 5162486410 17350 17380 17380 17350 3427
577 20250227 121900 5103005020 17370 17380 17380 17370 23
578 20250227 121800 5102605290 17370 17380 17380 17370 754
579 20250227 121700 5089508130 17380 17380 17380 17370 103
580 20250227 121600 5087718990 17380 17380 17380 17370 151
581 20250227 121500 5085095610 17380 17390 17390 17370 261
582 20250227 121400 5080560400 17390 17390 17390 17380 203
583 20250227 121300 5077032070 17390 17380 17390 17380 178
584 20250227 121200 5073938240 17390 17380 17390 17380 127
585 20250227 121100 5071730920 17380 17370 17380 17370 11
586 20250227 121000 5071539790 17380 17380 17380 17370 83
587 20250227 120900 5070097260 17380 17390 17390 17380 862
588 20250227 120800 5055114310 17380 17390 17390 17380 191
589 20250227 120700 5051794710 17380 17390 17390 17380 403
590 20250227 120600 5044788430 17390 17380 17390 17380 368
591 20250227 120500 5038392570 17390 17390 17390 17390 156
592 20250227 120400 5035679730 17390 17390 17390 17390 129
593 20250227 120300 5033436420 17380 17380 17390 17380 109
594 20250227 120200 5031541980 17390 17390 17390 17390 576
595 20250227 120100 5021525340 17380 17390 17390 17380 134
596 20250227 120000 5019195730 17380 17380 17380 17380 128
597 20250227 115900 5016971090 17370 17370 17380 17370 119
598 20250227 115800 5014902980 17380 17360 17380 17360 1091
599 20250227 115700 4995955310 17370 17350 17370 17350 100
600 20250227 115600 4994219340 17350 17350 17370 17350 895
601 20250227 115500 4978691070 17350 17340 17350 17330 855
602 20250227 115400 4963871130 17330 17330 17330 17320 327
603 20250227 115300 4958204320 17330 17330 17330 17330 6
604 20250227 115200 4958100340 17330 17340 17340 17320 823
605 20250227 115100 4943831880 17330 17340 17340 17330 216
606 20250227 115000 4940087040 17330 17340 17340 17330 186
607 20250227 114900 4936863610 17320 17330 17340 17320 239
608 20250227 114800 4932722600 17320 17330 17330 17320 981
609 20250227 114700 4915731080 17330 17330 17330 17320 72
610 20250227 114600 4914484010 17330 17330 17330 17330 124
611 20250227 114500 4912335090 17340 17340 17340 17330 182
612 20250227 114400 4909179400 17340 17340 17340 17340 28
613 20250227 114300 4908693880 17340 17320 17340 17320 43
614 20250227 114200 4907949060 17320 17320 17320 17320 155
615 20250227 114100 4905264460 17320 17320 17320 17320 274
616 20250227 114000 4900518780 17320 17310 17320 17310 68
617 20250227 113900 4899341690 17310 17310 17320 17310 207
618 20250227 113800 4895757920 17320 17320 17320 17310 22
619 20250227 113700 4895377080 17310 17310 17310 17310 482
620 20250227 113600 4887033660 17310 17310 17310 17300 162
621 20250227 113500 4884229740 17310 17310 17310 17310 126
622 20250227 113400 4882048680 17300 17310 17310 17300 964
623 20250227 113300 4865366590 17310 17310 17310 17300 653
624 20250227 113200 4854067270 17300 17330 17330 17300 593
625 20250227 113100 4843801100 17330 17330 17330 17330 364
626 20250227 113000 4837492980 17330 17330 17340 17330 766
627 20250227 112900 4824218190 17330 17330 17330 17320 166
628 20250227 112800 4821342910 17320 17320 17320 17310 94
629 20250227 112700 4819714900 17320 17310 17340 17310 1418
630 20250227 112600 4795141650 17310 17330 17330 17310 837
631 20250227 112500 4780647190 17340 17340 17340 17320 102
632 20250227 112400 4778880090 17340 17340 17340 17340 62
633 20250227 112300 4777805010 17340 17340 17340 17330 633
634 20250227 112200 4766829780 17340 17360 17360 17340 148
635 20250227 112100 4764263110 17370 17360 17370 17350 983
636 20250227 112000 4747198580 17360 17370 17370 17360 135
637 20250227 111900 4744853640 17370 17370 17370 17370 312
638 20250227 111800 4739434200 17370 17350 17370 17350 252
639 20250227 111700 4735058670 17350 17350 17360 17320 694
640 20250227 111600 4723018740 17320 17320 17330 17320 20
641 20250227 111500 4722672330 17310 17320 17350 17310 80
642 20250227 111400 4721286190 17320 17320 17320 17320 51
643 20250227 111300 4720402870 17310 17300 17310 17300 247
644 20250227 111200 4716129440 17350 17340 17350 17340 906
645 20250227 111100 4700411720 17300 17300 17340 17300 1089
646 20250227 111000 4681568240 17290 17260 17290 17260 2115
647 20250227 110900 4645039150 17260 17260 17260 17250 141
648 20250227 110800 4642605790 17260 17260 17260 17250 835
649 20250227 110700 4628201850 17260 17260 17260 17250 806
650 20250227 110600 4614292290 17260 17270 17270 17260 848
651 20250227 110500 4599654360 17270 17260 17270 17260 504
652 20250227 110400 4590953270 17260 17260 17270 17260 1710
653 20250227 110300 4561438570 17260 17280 17290 17260 1715
654 20250227 110200 4531811640 17280 17280 17280 17270 289
655 20250227 110100 4526818270 17270 17270 17290 17260 100
656 20250227 110000 4525091660 17290 17280 17290 17270 1626
657 20250227 105900 4496994350 17290 17300 17310 17280 1424
658 20250227 105800 4472372380 17300 17300 17310 17290 1076
659 20250227 105700 4453760850 17300 17340 17340 17290 348
660 20250227 105600 4447739210 17340 17300 17340 17290 1595
661 20250227 105500 4420140820 17300 17310 17310 17300 1810
662 20250227 105400 4388823680 17300 17310 17330 17300 3441
663 20250227 105300 4329293890 17300 17340 17340 17300 6972
664 20250227 105200 4208581000 17340 17340 17340 17330 1262
665 20250227 105100 4186704900 17330 17350 17350 17330 1814
666 20250227 105000 4155250050 17340 17360 17360 17330 3630
667 20250227 104900 4092276280 17370 17370 17370 17360 568
668 20250227 104800 4082415620 17370 17370 17370 17370 335
669 20250227 104700 4076596670 17370 17380 17380 17360 162
670 20250227 104600 4073783010 17370 17380 17380 17360 2643
671 20250227 104500 4027872030 17380 17390 17430 17380 649
672 20250227 104400 4016587210 17390 17400 17410 17390 1540
673 20250227 104300 3989788960 17400 17400 17410 17400 547
674 20250227 104200 3980270120 17400 17420 17430 17400 465
675 20250227 104100 3972167540 17420 17400 17420 17400 550
676 20250227 104000 3962589520 17400 17410 17410 17400 607
677 20250227 103900 3952027330 17410 17420 17430 17410 88
678 20250227 103800 3950495040 17430 17400 17430 17400 76
679 20250227 103700 3949172160 17400 17400 17400 17400 605
680 20250227 103600 3938645160 17380 17400 17410 17380 2102
681 20250227 103500 3902078110 17400 17450 17450 17400 2565
682 20250227 103400 3857395730 17440 17430 17440 17420 493
683 20250227 103300 3848801390 17430 17440 17440 17420 620
684 20250227 103200 3837998490 17440 17430 17440 17420 129
685 20250227 103100 3835748880 17420 17440 17440 17420 503
686 20250227 103000 3826982240 17430 17440 17450 17420 1058
687 20250227 102900 3808536790 17430 17430 17450 17420 1220
688 20250227 102800 3787263750 17430 17440 17440 17420 2663
689 20250227 102700 3740839640 17440 17480 17480 17440 1985
690 20250227 102600 3706188340 17480 17490 17490 17470 167
691 20250227 102500 3703270220 17490 17490 17490 17490 3
692 20250227 102400 3703217750 17470 17470 17470 17460 312
693 20250227 102300 3697769900 17470 17500 17500 17460 50
694 20250227 102200 3696895550 17460 17480 17500 17460 1015
695 20250227 102100 3679164840 17480 17470 17480 17470 69
696 20250227 102000 3677959250 17480 17480 17480 17470 359
697 20250227 101900 3671686700 17480 17530 17530 17470 1957
698 20250227 101800 3637441990 17530 17560 17560 17530 296
699 20250227 101700 3632244600 17560 17560 17560 17560 181
700 20250227 101600 3629066240 17560 17540 17560 17540 112
701 20250227 101500 3627100320 17530 17530 17540 17530 1140
702 20250227 101400 3607115570 17530 17460 17530 17460 4826
703 20250227 101300 3522659270 17460 17450 17470 17420 990
704 20250227 101200 3505378540 17410 17440 17460 17410 1206
705 20250227 101100 3484335330 17440 17400 17440 17390 723
706 20250227 101000 3471761770 17400 17410 17450 17390 914
707 20250227 100900 3455838490 17410 17400 17410 17390 670
708 20250227 100800 3444184130 17400 17400 17410 17400 483
709 20250227 100700 3435779040 17400 17430 17440 17400 462
710 20250227 100600 3427738300 17430 17450 17450 17380 1330
711 20250227 100500 3404583790 17450 17450 17460 17390 1184
712 20250227 100400 3383982540 17450 17410 17450 17410 216
713 20250227 100300 3380218700 17390 17380 17410 17380 1617
714 20250227 100200 3352079350 17380 17310 17390 17300 2052
715 20250227 100100 3316488520 17310 17340 17340 17310 10352
716 20250227 100000 3137108010 17340 17340 17350 17330 3652
717 20250227 095900 3073766010 17350 17390 17390 17340 3117
718 20250227 095800 3019650070 17390 17410 17410 17390 8171
719 20250227 095700 2877484880 17410 17440 17440 17410 3304
720 20250227 095600 2819922070 17440 17460 17460 17440 2652
721 20250227 095500 2773651610 17460 17480 17480 17460 3270
722 20250227 095400 2716557300 17490 17500 17500 17460 2294
723 20250227 095300 2676483330 17500 17500 17520 17470 4524
724 20250227 095200 2597348680 17500 17500 17500 17480 3061
725 20250227 095100 2543802980 17500 17510 17510 17490 4575
726 20250227 095000 2463736690 17510 17510 17530 17500 5312
727 20250227 094900 2370749290 17530 17560 17580 17510 2199
728 20250227 094800 2332215880 17580 17580 17590 17530 1187
729 20250227 094700 2311358510 17580 17570 17590 17570 210
730 20250227 094600 2307668380 17570 17510 17580 17510 8483
731 20250227 094500 2158987280 17520 17530 17580 17500 7261
732 20250227 094400 2031812840 17580 17540 17600 17520 3460
733 20250227 094300 1971060290 17520 17540 17540 17500 8662
734 20250227 094200 1819414090 17540 17640 17650 17500 17661
735 20250227 094100 1508873180 17630 17650 17650 17630 1955
736 20250227 094000 1474379610 17650 17670 17670 17650 3849
737 20250227 093900 1406405310 17680 17730 17730 17680 7995
738 20250227 093800 1264899210 17730 17740 17740 17730 1749
739 20250227 093700 1233884530 17730 17750 17770 17720 1836
740 20250227 093600 1201317130 17760 17790 17790 17750 1928
741 20250227 093500 1167061970 17790 17850 17850 17790 9732
742 20250227 093400 993744670 17850 17880 17880 17850 5135
743 20250227 093300 901991580 17880 17910 17920 17880 4372
744 20250227 093200 823728600 17920 17920 17920 17910 301
745 20250227 093100 818336480 17920 17910 17920 17910 359
746 20250227 093000 811906600 17920 17910 17920 17910 3269
747 20250227 092900 753357760 17910 17920 17920 17910 2249
748 20250227 092800 713073180 17930 17920 17940 17920 391
749 20250227 092700 706064760 17920 17930 17930 17920 35
750 20250227 092600 705437550 17920 17920 17920 17920 230
751 20250227 092500 701315950 17920 17910 17920 17910 751
752 20250227 092400 687858470 17910 17920 17920 17910 681
753 20250227 092300 675661610 17920 17920 17940 17910 778
754 20250227 092200 661721150 17920 17920 17960 17920 887
755 20250227 092100 645818770 17920 17960 17960 17920 1518
756 20250227 092000 618589520 17960 17960 17960 17960 570
757 20250227 091900 608352320 17960 17910 17960 17910 917
758 20250227 091800 591900600 17930 17940 17940 17910 4825
759 20250227 091700 505410320 17940 17940 17950 17940 435
760 20250227 091600 497605890 17940 17940 17950 17930 1453
761 20250227 091500 471538260 17940 17980 17980 17940 1603
762 20250227 091400 442756450 17980 18030 18030 17980 959
763 20250227 091300 425482340 18030 17990 18030 17990 268
764 20250227 091200 420650760 17990 18000 18030 17980 811
765 20250227 091100 406052610 18000 17990 18000 17980 1067
766 20250227 091000 386857450 17990 18010 18010 17990 2371
767 20250227 090900 344191990 18000 17990 18030 17990 753
768 20250227 090800 330635380 18030 17990 18030 17990 597
769 20250227 090700 319887040 17990 17990 17990 17980 346
770 20250227 090600 313662550 17990 17970 17990 17950 245
771 20250227 090500 309261030 17950 17940 17990 17930 1910
772 20250227 090400 274994020 17940 17960 17970 17940 2489
773 20250227 090300 230324610 17960 17990 18030 17960 1630
774 20250227 090200 200964190 17990 18000 18060 17990 1015
775 20250227 090100 182686490 18000 18000 18070 17940 2764
776 20250227 090000 133014070 17990 18100 18100 17990 7357