Update 2025-02-27 2849 candle_min
This commit is contained in:
776
460940/min/candle-20250227.csv
Normal file
776
460940/min/candle-20250227.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215400,2934317510,16020,16020,16020,16020,1740
|
||||
20250227,215300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,215200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,215100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,215000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,214900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,214800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,214700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,214600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,214500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,214400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,214300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,214200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,214100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,214000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,213900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,213800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,213700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,213600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,213500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,213400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,213300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,213200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,213100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,213000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,212900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,212800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,212700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,212600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,212500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,212400,2934317510,16020,16020,16020,16020,1740
|
||||
20250227,212300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,212200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,212100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,212000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,211900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,211800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,211700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,211600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,211500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,211400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,211300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,211200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,211100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,211000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,210900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,210800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,210700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,210600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,210500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,210400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,210300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,210200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,210100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,210000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,205900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,205800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,205700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,205600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,205500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,205400,2934317510,16020,16020,16020,16020,1740
|
||||
20250227,205300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,205200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,205100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,205000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,204900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,204800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,204700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,204600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,204500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,204400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,204300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,204200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,204100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,204000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,203900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,203800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,203700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,203600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,203500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,203400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,203300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,203200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,203100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,203000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,202900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,202800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,202700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,202600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,202500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,202400,2934317510,16020,16020,16020,16020,1740
|
||||
20250227,202300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,202200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,202100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,202000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,201900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,201800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,201700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,201600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,201500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,201400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,201300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,201200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,201100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,201000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,200900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,200800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,200700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,200600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,200500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,200400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,200300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,200200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,200100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,200000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,195900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,195800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,195700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,195600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,195500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,195400,2934317510,16020,16020,16020,16020,1740
|
||||
20250227,195300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,195200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,195100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,195000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,194900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,194800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,194700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,194600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,194500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,194400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,194300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,194200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,194100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,194000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,193900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,193800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,193700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,193600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,193500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,193400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,193300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,193200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,193100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,193000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,192900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,192800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,192700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,192600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,192500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,192400,2934317510,16020,16020,16020,16020,1740
|
||||
20250227,192300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,192200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,192100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,192000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,191900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,191800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,191700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,191600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,191500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,191400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,191300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,191200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,191100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,191000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,190900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,190800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,190700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,190600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,190500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,190400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,190300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,190200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,190100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,190000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,185900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,185800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,185700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,185600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,185500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,185400,2934317510,16020,16020,16020,16020,1740
|
||||
20250227,185300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,185200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,185100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,185000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,184900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,184800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,184700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,184600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,184500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,184400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,184300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,184200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,184100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,184000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,183900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,183800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,183700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,183600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,183500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,183400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,183300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,183200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,183100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,183000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,182900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,182800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,182700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,182600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,182500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,182400,2934317510,16020,16020,16020,16020,1740
|
||||
20250227,182300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,182200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,182100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,182000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,181900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,181800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,181700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,181600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,181500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,181400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,181300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,181200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,181100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,181000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,180900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,180800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,180700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,180600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,180500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,180400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,180300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,180200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,180100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,180000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,175900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,175800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,175700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,175600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,175500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,175400,2934317510,16020,16020,16020,16020,1740
|
||||
20250227,175300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,175200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,175100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,175000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,174900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,174800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,174700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,174600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,174500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,174400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,174300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,174200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,174100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,174000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,173900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,173800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,173700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,173600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,173500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,173400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,173300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,173200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,173100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,173000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,172900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,172800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,172700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,172600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,172500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,172400,2934317510,16020,16020,16020,16020,1740
|
||||
20250227,172300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,172200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,172100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,172000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,171900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,171800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,171700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,171600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,171500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,171400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,171300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,171200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,171100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,171000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,170900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,170800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,170700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,170600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,170500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,170400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,170300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,170200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,170100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,170000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,165900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,165800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,165700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,165600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,165500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,165400,2934317510,16020,16020,16020,16020,1740
|
||||
20250227,165300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,165200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,165100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,165000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,164900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,164800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,164700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,164600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,164500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,164400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,164300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,164200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,164100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,164000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,163900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,163800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,163700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,163600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,163500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,163400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,163300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,163200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,163100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,163000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,162900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,162800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,162700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,162600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,162500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,162400,2934317510,16020,16020,16020,16020,1740
|
||||
20250227,162300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,162200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,162100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,162000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,161900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,161800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,161700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,161600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,161500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,161400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,161300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,161200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,161100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,161000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,160900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,160800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,160700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,160600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,160500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,160400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,160300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,160200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,160100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,160000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,155900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,155800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,155700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,155600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,155500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,155400,2934317510,16020,16020,16020,16020,1740
|
||||
20250227,155300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,155200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,155100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,155000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,154900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,154800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,154700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,154600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,154500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,154400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,154300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,154200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,154100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,154000,2934317510,16020,16020,16020,16020,0
|
||||
20250227,153900,2934317510,16020,16020,16020,16020,0
|
||||
20250227,153800,2934317510,16020,16020,16020,16020,0
|
||||
20250227,153700,2934317510,16020,16020,16020,16020,0
|
||||
20250227,153600,2934317510,16020,16020,16020,16020,0
|
||||
20250227,153500,2934317510,16020,16020,16020,16020,0
|
||||
20250227,153400,2934317510,16020,16020,16020,16020,0
|
||||
20250227,153300,2934317510,16020,16020,16020,16020,0
|
||||
20250227,153200,2934317510,16020,16020,16020,16020,0
|
||||
20250227,153100,2934317510,16020,16020,16020,16020,0
|
||||
20250227,153000,2934317510,16020,16020,16020,16020,1740
|
||||
20250227,152900,2906442710,16030,16030,16030,16030,0
|
||||
20250227,152800,2906442710,16030,16030,16030,16030,0
|
||||
20250227,152700,2906442710,16030,16030,16030,16030,0
|
||||
20250227,152600,2906442710,16030,16030,16030,16030,0
|
||||
20250227,152500,2906442710,16030,16030,16030,16030,0
|
||||
20250227,152400,2906442710,16030,16030,16030,16030,0
|
||||
20250227,152300,2906442710,16030,16030,16030,16030,0
|
||||
20250227,152200,2906442710,16030,16030,16030,16030,0
|
||||
20250227,152100,2906442710,16030,16030,16030,16030,0
|
||||
20250227,152000,2906442710,16030,16030,16030,16030,0
|
||||
20250227,151900,2906442710,16030,16010,16030,16010,171
|
||||
20250227,151800,2903703200,16010,16020,16020,16010,121
|
||||
20250227,151700,2901765130,16040,16030,16040,16020,474
|
||||
20250227,151600,2894169530,16030,16040,16040,16030,812
|
||||
20250227,151500,2881151030,16040,16100,16100,16040,23
|
||||
20250227,151400,2880781450,16040,16080,16080,16030,2298
|
||||
20250227,151300,2843907950,16080,16070,16080,16070,201
|
||||
20250227,151200,2840677870,16070,16070,16080,16060,914
|
||||
20250227,151100,2825993870,16070,16070,16080,16070,172
|
||||
20250227,151000,2823229810,16080,16070,16080,16060,519
|
||||
20250227,150900,2814892120,16080,16070,16080,16060,477
|
||||
20250227,150800,2807227620,16080,16080,16080,16080,208
|
||||
20250227,150700,2803882980,16090,16080,16100,16080,44
|
||||
20250227,150600,2803175180,16080,16120,16120,16080,1018
|
||||
20250227,150500,2786791360,16120,16120,16120,16120,6
|
||||
20250227,150400,2786694640,16080,16080,16080,16080,0
|
||||
20250227,150300,2786694640,16080,16110,16110,16080,1735
|
||||
20250227,150200,2758783870,16100,16110,16110,16100,151
|
||||
20250227,150100,2756352730,16110,16110,16110,16110,57
|
||||
20250227,150000,2755434460,16100,16140,16140,16100,68
|
||||
20250227,145900,2754339620,16100,16120,16120,16100,876
|
||||
20250227,145800,2740231970,16120,16120,16130,16120,5
|
||||
20250227,145700,2740151360,16120,16120,16120,16120,9
|
||||
20250227,145600,2740006280,16110,16110,16140,16110,202
|
||||
20250227,145500,2736746130,16110,16110,16110,16110,222
|
||||
20250227,145400,2733169710,16120,16130,16130,16120,4
|
||||
20250227,145300,2733105200,16110,16120,16120,16110,56
|
||||
20250227,145200,2732202840,16110,16130,16130,16110,64
|
||||
20250227,145100,2731170660,16120,16110,16120,16110,7
|
||||
20250227,145000,2731057850,16100,16130,16130,16100,289
|
||||
20250227,144900,2726404920,16100,16100,16100,16100,0
|
||||
20250227,144800,2726404920,16100,16100,16100,16100,154
|
||||
20250227,144700,2723925520,16120,16120,16120,16100,461
|
||||
20250227,144600,2716500300,16110,16120,16120,16110,295
|
||||
20250227,144500,2711747840,16120,16120,16120,16110,587
|
||||
20250227,144400,2702286450,16120,16110,16130,16110,141
|
||||
20250227,144300,2700012530,16110,16110,16110,16110,107
|
||||
20250227,144200,2698288760,16110,16110,16110,16110,240
|
||||
20250227,144100,2694422360,16120,16120,16140,16120,314
|
||||
20250227,144000,2689360640,16120,16130,16130,16120,45
|
||||
20250227,143900,2688634830,16130,16140,16140,16130,57
|
||||
20250227,143800,2687715410,16140,16140,16140,16140,3
|
||||
20250227,143700,2687666990,16140,16150,16150,16140,101
|
||||
20250227,143600,2686036830,16180,16180,16180,16180,0
|
||||
20250227,143500,2686036830,16180,16140,16180,16140,106
|
||||
20250227,143400,2684325750,16140,16140,16140,16140,8
|
||||
20250227,143300,2684196630,16140,16140,16140,16140,13
|
||||
20250227,143200,2683986810,16140,16140,16140,16140,5
|
||||
20250227,143100,2683906110,16140,16140,16140,16140,134
|
||||
20250227,143000,2681743350,16140,16150,16150,16140,295
|
||||
20250227,142900,2676980300,16150,16160,16160,16150,345
|
||||
20250227,142800,2671406180,16160,16160,16160,16160,56
|
||||
20250227,142700,2670501220,16170,16170,16170,16170,10
|
||||
20250227,142600,2670339520,16210,16160,16210,16150,51
|
||||
20250227,142500,2669515800,16150,16150,16150,16150,27
|
||||
20250227,142400,2669079750,16230,16150,16230,16150,147
|
||||
20250227,142300,2666694740,16230,16230,16230,16230,17
|
||||
20250227,142200,2666418830,16230,16230,16230,16230,146
|
||||
20250227,142100,2664049250,16270,16270,16270,16260,39
|
||||
20250227,142000,2663414730,16270,16280,16280,16270,210
|
||||
20250227,141900,2659996260,16270,16170,16270,16120,1002
|
||||
20250227,141800,2643758520,16110,16110,16110,16110,4
|
||||
20250227,141700,2643694080,16110,16110,16110,16110,66
|
||||
20250227,141600,2642630820,16100,16100,16110,16100,53
|
||||
20250227,141500,2641777510,16100,16100,16110,16100,150
|
||||
20250227,141400,2639362410,16100,16100,16100,16100,125
|
||||
20250227,141300,2637349910,16100,16100,16100,16100,272
|
||||
20250227,141200,2632970710,16100,16110,16110,16100,154
|
||||
20250227,141100,2630491280,16100,16100,16100,16100,464
|
||||
20250227,141000,2623020880,16100,16100,16100,16100,38
|
||||
20250227,140900,2622409080,16100,16100,16100,16100,58
|
||||
20250227,140800,2621475280,16100,16110,16110,16100,1294
|
||||
20250227,140700,2600641620,16110,16130,16130,16110,165
|
||||
20250227,140600,2597981150,16130,16130,16130,16130,3
|
||||
20250227,140500,2597932760,16130,16110,16130,16110,39
|
||||
20250227,140400,2597304030,16130,16120,16130,16100,1030
|
||||
20250227,140300,2580707590,16130,16130,16130,16130,262
|
||||
20250227,140200,2576481530,16130,16160,16160,16130,4
|
||||
20250227,140100,2576416920,16150,16140,16150,16140,2
|
||||
20250227,140000,2576384630,16130,16130,16130,16130,1
|
||||
20250227,135900,2576368500,16160,16160,16160,16160,14
|
||||
20250227,135800,2576142260,16160,16160,16160,16160,5
|
||||
20250227,135700,2576061460,16160,16160,16160,16160,1
|
||||
20250227,135600,2576045300,16120,16130,16170,16120,76
|
||||
20250227,135500,2574820070,16190,16190,16190,16190,0
|
||||
20250227,135400,2574820070,16190,16120,16190,16120,19
|
||||
20250227,135300,2574513520,16130,16130,16130,16130,10
|
||||
20250227,135200,2574352220,16140,16140,16140,16140,20
|
||||
20250227,135100,2574029420,16110,16100,16140,16100,23
|
||||
20250227,135000,2573658760,16130,16100,16130,16100,6
|
||||
20250227,134900,2573562100,16100,16100,16100,16100,0
|
||||
20250227,134800,2573562100,16100,16100,16100,16100,67
|
||||
20250227,134700,2572483400,16100,16110,16110,16100,999
|
||||
20250227,134600,2556397820,16110,16110,16110,16110,14
|
||||
20250227,134500,2556172280,16120,16140,16140,16120,791
|
||||
20250227,134400,2543421060,16140,16150,16150,16120,1025
|
||||
20250227,134300,2526877320,16150,16150,16150,16150,249
|
||||
20250227,134200,2522855970,16150,16190,16190,16150,186
|
||||
20250227,134100,2519849410,16190,16180,16190,16160,70
|
||||
20250227,134000,2518717800,16190,16190,16190,16190,1
|
||||
20250227,133900,2518701610,16190,16190,16190,16190,22
|
||||
20250227,133800,2518345430,16190,16190,16190,16190,16
|
||||
20250227,133700,2518086390,16150,16150,16150,16150,400
|
||||
20250227,133600,2511626390,16150,16140,16160,16140,657
|
||||
20250227,133500,2501017310,16150,16160,16160,16150,194
|
||||
20250227,133400,2497884120,16200,16200,16200,16200,0
|
||||
20250227,133300,2497884120,16200,16200,16200,16200,10
|
||||
20250227,133200,2497722120,16200,16200,16200,16150,7
|
||||
20250227,133100,2497608770,16140,16160,16160,16140,9
|
||||
20250227,133000,2497463460,16140,16150,16150,16140,809
|
||||
20250227,132900,2484399810,16200,16200,16200,16200,0
|
||||
20250227,132800,2484399810,16200,16160,16200,16160,3
|
||||
20250227,132700,2484351250,16210,16200,16210,16200,4
|
||||
20250227,132600,2484286430,16150,16150,16150,16150,1
|
||||
20250227,132500,2484270280,16210,16200,16210,16140,124
|
||||
20250227,132400,2482268120,16200,16210,16210,16200,3
|
||||
20250227,132300,2482219500,16230,16150,16230,16140,173
|
||||
20250227,132200,2479426180,16240,16190,16240,16140,2287
|
||||
20250227,132100,2442467110,16240,16240,16240,16240,31
|
||||
20250227,132000,2441963670,16240,16190,16240,16170,854
|
||||
20250227,131900,2428127980,16200,16200,16200,16200,199
|
||||
20250227,131800,2424904180,16250,16190,16250,16190,3
|
||||
20250227,131700,2424855490,16190,16260,16260,16190,19
|
||||
20250227,131600,2424546730,16270,16270,16270,16270,4
|
||||
20250227,131500,2424481650,16270,16210,16280,16190,106
|
||||
20250227,131400,2422762830,16210,16190,16210,16190,336
|
||||
20250227,131300,2417319830,16200,16200,16200,16200,3
|
||||
20250227,131200,2417271230,16210,16200,16210,16200,516
|
||||
20250227,131100,2408912020,16200,16210,16210,16200,418
|
||||
20250227,131000,2402140400,16200,16200,16200,16200,385
|
||||
20250227,130900,2395903400,16210,16210,16230,16210,43
|
||||
20250227,130800,2395206340,16210,16210,16210,16210,1
|
||||
20250227,130700,2395190130,16210,16210,16210,16210,0
|
||||
20250227,130600,2395190130,16210,16220,16220,16210,254
|
||||
20250227,130500,2391072750,16230,16230,16230,16230,585
|
||||
20250227,130400,2381578200,16240,16270,16280,16240,92
|
||||
20250227,130300,2380083980,16270,16280,16280,16270,32
|
||||
20250227,130200,2379563090,16240,16240,16240,16240,1
|
||||
20250227,130100,2379546850,16280,16260,16280,16260,44
|
||||
20250227,130000,2378831380,16240,16240,16260,16240,119
|
||||
20250227,125900,2376898520,16260,16260,16260,16260,2
|
||||
20250227,125800,2376866000,16240,16240,16240,16240,258
|
||||
20250227,125700,2372676080,16260,16260,16260,16260,1
|
||||
20250227,125600,2372659820,16260,16260,16260,16260,2
|
||||
20250227,125500,2372627300,16240,16240,16240,16240,1
|
||||
20250227,125400,2372611060,16260,16260,16260,16260,1
|
||||
20250227,125300,2372594800,16260,16260,16260,16260,6
|
||||
20250227,125200,2372497240,16260,16260,16260,16260,1
|
||||
20250227,125100,2372480980,16260,16260,16260,16260,93
|
||||
20250227,125000,2370968800,16260,16240,16260,16230,708
|
||||
20250227,124900,2359471890,16240,16240,16240,16240,20
|
||||
20250227,124800,2359147090,16240,16240,16240,16240,0
|
||||
20250227,124700,2359147090,16240,16240,16240,16230,102
|
||||
20250227,124600,2357491410,16230,16230,16230,16230,0
|
||||
20250227,124500,2357491410,16230,16230,16230,16230,1
|
||||
20250227,124400,2357475180,16260,16230,16260,16230,94
|
||||
20250227,124300,2355949500,16230,16230,16230,16230,1
|
||||
20250227,124200,2355933270,16230,16230,16230,16230,0
|
||||
20250227,124100,2355933270,16230,16230,16230,16230,0
|
||||
20250227,124000,2355933270,16230,16220,16230,16210,32
|
||||
20250227,123900,2355414360,16210,16210,16210,16210,0
|
||||
20250227,123800,2355414360,16210,16210,16210,16210,3
|
||||
20250227,123700,2355365730,16210,16220,16220,16210,6
|
||||
20250227,123600,2355268420,16260,16260,16260,16260,2
|
||||
20250227,123500,2355235900,16200,16200,16200,16200,50
|
||||
20250227,123400,2354425900,16200,16200,16200,16200,0
|
||||
20250227,123300,2354425900,16200,16200,16260,16200,17
|
||||
20250227,123200,2354149730,16190,16190,16190,16190,0
|
||||
20250227,123100,2354149730,16190,16190,16260,16190,3
|
||||
20250227,123000,2354101090,16260,16190,16260,16190,3
|
||||
20250227,122900,2354052450,16260,16190,16260,16190,2
|
||||
20250227,122800,2354020000,16180,16180,16180,16180,0
|
||||
20250227,122700,2354020000,16180,16180,16260,16180,521
|
||||
20250227,122600,2345589980,16180,16220,16260,16180,1428
|
||||
20250227,122500,2322468390,16220,16220,16220,16220,0
|
||||
20250227,122400,2322468390,16220,16240,16240,16220,414
|
||||
20250227,122300,2315749380,16230,16230,16230,16230,0
|
||||
20250227,122200,2315749380,16230,16230,16230,16230,0
|
||||
20250227,122100,2315749380,16230,16220,16230,16220,160
|
||||
20250227,122000,2313152590,16230,16230,16230,16230,31
|
||||
20250227,121900,2312649460,16230,16230,16230,16230,0
|
||||
20250227,121800,2312649460,16230,16280,16280,16230,67
|
||||
20250227,121700,2311561900,16230,16250,16280,16230,1003
|
||||
20250227,121600,2295245700,16230,16250,16250,16230,3
|
||||
20250227,121500,2295196970,16230,16250,16250,16230,4
|
||||
20250227,121400,2295132020,16230,16250,16250,16230,4
|
||||
20250227,121300,2295067040,16230,16230,16230,16230,0
|
||||
20250227,121200,2295067040,16230,16230,16230,16230,0
|
||||
20250227,121100,2295067040,16230,16230,16230,16230,10
|
||||
20250227,121000,2294904740,16230,16230,16230,16230,194
|
||||
20250227,120900,2291756120,16240,16240,16240,16240,99
|
||||
20250227,120800,2290148360,16250,16250,16250,16250,5
|
||||
20250227,120700,2290067110,16280,16240,16280,16240,5
|
||||
20250227,120600,2289985830,16280,16240,16280,16240,21
|
||||
20250227,120500,2289644750,16240,16280,16280,16240,67
|
||||
20250227,120400,2288556490,16240,16270,16270,16240,203
|
||||
20250227,120300,2285255810,16290,16280,16290,16280,11
|
||||
20250227,120200,2285076720,16220,16220,16220,16220,129
|
||||
20250227,120100,2282984340,16290,16280,16290,16280,335
|
||||
20250227,120000,2277530530,16280,16280,16280,16280,0
|
||||
20250227,115900,2277530530,16280,16210,16280,16200,67
|
||||
20250227,115800,2276444370,16240,16240,16240,16240,140
|
||||
20250227,115700,2274170770,16240,16240,16240,16240,161
|
||||
20250227,115600,2271556130,16240,16220,16240,16200,537
|
||||
20250227,115500,2262846210,16220,16190,16220,16190,112
|
||||
20250227,115400,2261032570,16240,16240,16240,16240,0
|
||||
20250227,115300,2261032570,16240,16240,16240,16240,30
|
||||
20250227,115200,2260545370,16240,16230,16240,16170,153
|
||||
20250227,115100,2258071220,16240,16240,16240,16240,0
|
||||
20250227,115000,2258071220,16240,16240,16240,16240,0
|
||||
20250227,114900,2258071220,16240,16240,16240,16240,2
|
||||
20250227,114800,2258038740,16240,16170,16240,16170,2
|
||||
20250227,114700,2258006330,16170,16170,16170,16170,4
|
||||
20250227,114600,2257941650,16240,16170,16240,16170,114
|
||||
20250227,114500,2256097990,16170,16230,16230,16170,1701
|
||||
20250227,114400,2228592760,16240,16240,16240,16240,68
|
||||
20250227,114300,2227488440,16240,16160,16240,16160,61
|
||||
20250227,114200,2226499600,16240,16150,16240,16150,41
|
||||
20250227,114100,2225835640,16150,16160,16170,16150,365
|
||||
20250227,114000,2219938400,16170,16220,16220,16170,2972
|
||||
20250227,113900,2171838330,16220,16220,16220,16210,418
|
||||
20250227,113800,2165060490,16220,16240,16240,16220,5
|
||||
20250227,113700,2164979330,16220,16240,16240,16220,2
|
||||
20250227,113600,2164946870,16220,16230,16230,16220,690
|
||||
20250227,113500,2153749580,16230,16230,16230,16230,31
|
||||
20250227,113400,2153246450,16220,16220,16220,16220,112
|
||||
20250227,113300,2151429810,16250,16250,16250,16250,0
|
||||
20250227,113200,2151429810,16250,16250,16250,16250,0
|
||||
20250227,113100,2151429810,16250,16250,16250,16250,10
|
||||
20250227,113000,2151267310,16250,16220,16250,16210,203
|
||||
20250227,112900,2147976140,16220,16250,16250,16220,190
|
||||
20250227,112800,2144893440,16250,16250,16290,16210,1592
|
||||
20250227,112700,2119060060,16250,16250,16250,16250,1
|
||||
20250227,112600,2119043810,16290,16260,16290,16260,51
|
||||
20250227,112500,2118214520,16270,16280,16280,16270,740
|
||||
20250227,112400,2106171250,16280,16280,16280,16280,82
|
||||
20250227,112300,2104836290,16270,16270,16270,16270,1
|
||||
20250227,112200,2104820020,16300,16300,16300,16300,0
|
||||
20250227,112100,2104820020,16300,16300,16300,16300,1
|
||||
20250227,112000,2104803720,16270,16270,16270,16270,0
|
||||
20250227,111900,2104803720,16270,16270,16270,16270,28
|
||||
20250227,111800,2104348160,16300,16300,16300,16300,0
|
||||
20250227,111700,2104348160,16300,16300,16300,16300,2
|
||||
20250227,111600,2104315560,16320,16320,16320,16320,63
|
||||
20250227,111500,2103287400,16330,16330,16330,16330,0
|
||||
20250227,111400,2103287400,16330,16330,16330,16330,0
|
||||
20250227,111300,2103287400,16330,16310,16330,16300,83
|
||||
20250227,111200,2101934390,16330,16330,16330,16330,1
|
||||
20250227,111100,2101918060,16330,16240,16330,16240,301
|
||||
20250227,111000,2097026470,16230,16250,16250,16230,350
|
||||
20250227,110900,2091342450,16240,16250,16250,16240,1048
|
||||
20250227,110800,2074316230,16260,16260,16260,16260,152
|
||||
20250227,110700,2071844710,16300,16260,16300,16260,42
|
||||
20250227,110600,2071161720,16260,16270,16270,16260,460
|
||||
20250227,110500,2063681290,16280,16270,16280,16270,27
|
||||
20250227,110400,2063241830,16270,16280,16280,16270,411
|
||||
20250227,110300,2056554850,16280,16270,16280,16270,660
|
||||
20250227,110200,2045816550,16280,16300,16300,16280,1052
|
||||
20250227,110100,2028689150,16300,16300,16300,16300,20
|
||||
20250227,110000,2028363150,16300,16300,16300,16300,2
|
||||
20250227,105900,2028330550,16270,16270,16270,16270,0
|
||||
20250227,105800,2028330550,16270,16290,16290,16270,603
|
||||
20250227,105700,2018513700,16300,16300,16300,16300,30
|
||||
20250227,105600,2018024700,16300,16300,16300,16300,68
|
||||
20250227,105500,2016916300,16380,16380,16380,16380,0
|
||||
20250227,105400,2016916300,16380,16350,16380,16350,104
|
||||
20250227,105300,2015213480,16350,16300,16350,16300,143
|
||||
20250227,105200,2012882430,16300,16300,16300,16300,57
|
||||
20250227,105100,2011953330,16300,16390,16390,16300,101
|
||||
20250227,105000,2010298030,16390,16300,16390,16300,2
|
||||
20250227,104900,2010265340,16390,16400,16400,16300,143
|
||||
20250227,104800,2007922640,16390,16280,16390,16280,1183
|
||||
20250227,104700,1988579050,16280,16320,16320,16280,1194
|
||||
20250227,104600,1969126160,16360,16360,16360,16360,0
|
||||
20250227,104500,1969126160,16360,16360,16360,16360,0
|
||||
20250227,104400,1969126160,16360,16360,16360,16360,0
|
||||
20250227,104300,1969126160,16360,16310,16360,16300,202
|
||||
20250227,104200,1965833270,16310,16310,16310,16310,100
|
||||
20250227,104100,1964202270,16310,16310,16310,16310,150
|
||||
20250227,104000,1961755770,16360,16310,16360,16310,3
|
||||
20250227,103900,1961706790,16310,16320,16320,16310,432
|
||||
20250227,103800,1954659030,16360,16320,16360,16320,231
|
||||
20250227,103700,1950889070,16370,16370,16370,16370,18
|
||||
20250227,103600,1950594410,16330,16370,16370,16320,1550
|
||||
20250227,103500,1925283190,16390,16390,16390,16390,0
|
||||
20250227,103400,1925283190,16390,16390,16390,16390,58
|
||||
20250227,103300,1924332570,16390,16400,16400,16390,64
|
||||
20250227,103200,1923283600,16400,16350,16400,16350,799
|
||||
20250227,103100,1910199430,16350,16360,16360,16350,70
|
||||
20250227,103000,1909054830,16370,16370,16370,16370,10
|
||||
20250227,102900,1908891130,16390,16310,16390,16310,201
|
||||
20250227,102800,1905596820,16400,16300,16400,16300,16
|
||||
20250227,102700,1905335820,16400,16300,16400,16300,177
|
||||
20250227,102600,1902433120,16300,16340,16400,16300,1145
|
||||
20250227,102500,1883742450,16410,16410,16410,16410,0
|
||||
20250227,102400,1883742450,16410,16400,16410,16400,11
|
||||
20250227,102300,1883562040,16330,16330,16330,16330,0
|
||||
20250227,102200,1883562040,16330,16330,16400,16330,56
|
||||
20250227,102100,1882647490,16300,16310,16310,16300,650
|
||||
20250227,102000,1872050540,16310,16330,16340,16310,496
|
||||
20250227,101900,1863952550,16430,16320,16440,16320,388
|
||||
20250227,101800,1857584910,16380,16360,16380,16350,513
|
||||
20250227,101700,1849195820,16360,16360,16360,16360,328
|
||||
20250227,101600,1843829740,16360,16380,16380,16360,109
|
||||
20250227,101500,1842046320,16380,16360,16380,16360,50
|
||||
20250227,101400,1841227940,16360,16380,16380,16360,114
|
||||
20250227,101300,1839362420,16370,16400,16400,16370,46
|
||||
20250227,101200,1838608250,16400,16390,16400,16390,230
|
||||
20250227,101100,1834837630,16390,16390,16390,16390,121
|
||||
20250227,101000,1832854440,16390,16350,16390,16350,175
|
||||
20250227,100900,1829988350,16340,16340,16340,16340,312
|
||||
20250227,100800,1824890270,16340,16340,16340,16340,41
|
||||
20250227,100700,1824220330,16280,16280,16300,16270,453
|
||||
20250227,100600,1816845540,16280,16350,16350,16280,87
|
||||
20250227,100500,1815423360,16280,16330,16330,16280,163
|
||||
20250227,100400,1812766880,16350,16360,16360,16350,96
|
||||
20250227,100300,1811196430,16360,16310,16360,16310,266
|
||||
20250227,100200,1806853130,16310,16300,16310,16300,28
|
||||
20250227,100100,1806396720,16270,16270,16270,16270,49
|
||||
20250227,100000,1805599490,16250,16240,16250,16240,51
|
||||
20250227,095900,1804771040,16250,16250,16250,16250,30
|
||||
20250227,095800,1804283540,16250,16200,16250,16200,47
|
||||
20250227,095700,1803520990,16210,16210,16210,16210,0
|
||||
20250227,095600,1803520990,16210,16200,16210,16200,294
|
||||
20250227,095500,1798757720,16200,16160,16210,16160,27
|
||||
20250227,095400,1798320350,16160,16200,16200,16160,997
|
||||
20250227,095300,1782206470,16210,16180,16210,16170,160
|
||||
20250227,095200,1779618860,16210,16170,16210,16170,366
|
||||
20250227,095100,1773698640,16170,16210,16210,16170,1276
|
||||
20250227,095000,1753043770,16210,16270,16270,16210,1605
|
||||
20250227,094900,1726974230,16280,16270,16300,16270,222
|
||||
20250227,094800,1723360620,16280,16300,16300,16280,614
|
||||
20250227,094700,1713355170,16300,16300,16310,16300,473
|
||||
20250227,094600,1705645250,16290,16300,16330,16290,205
|
||||
20250227,094500,1702304010,16300,16430,16430,16300,4323
|
||||
20250227,094400,1631687210,16430,16440,16440,16390,214
|
||||
20250227,094300,1628179550,16380,16440,16440,16380,326
|
||||
20250227,094200,1622820210,16440,16380,16440,16380,177
|
||||
20250227,094100,1619920350,16380,16410,16490,16380,2898
|
||||
20250227,094000,1572386050,16420,16560,16560,16420,1502
|
||||
20250227,093900,1547654690,16560,16560,16560,16490,463
|
||||
20250227,093800,1540019150,16570,16560,16580,16560,503
|
||||
20250227,093700,1531685550,16560,16480,16560,16470,598
|
||||
20250227,093600,1521814140,16480,16420,16480,16420,255
|
||||
20250227,093500,1517618790,16420,16440,16440,16420,275
|
||||
20250227,093400,1513100350,16440,16450,16450,16430,217
|
||||
20250227,093300,1509532910,16440,16430,16440,16430,131
|
||||
20250227,093200,1507379280,16430,16440,16440,16430,192
|
||||
20250227,093100,1504223440,16440,16480,16480,16440,2540
|
||||
20250227,093000,1462417920,16470,16490,16490,16470,777
|
||||
20250227,092900,1449612150,16500,16500,16500,16500,16
|
||||
20250227,092800,1449348150,16500,16530,16530,16480,90
|
||||
20250227,092700,1447862160,16530,16460,16530,16460,1741
|
||||
20250227,092600,1419133420,16490,16460,16490,16460,42
|
||||
20250227,092500,1418441770,16460,16450,16460,16450,143
|
||||
20250227,092400,1416088640,16450,16430,16450,16430,424
|
||||
20250227,092300,1409116870,16450,16430,16450,16410,1585
|
||||
20250227,092200,1383072130,16420,16450,16450,16420,1529
|
||||
20250227,092100,1357934080,16450,16450,16460,16440,256
|
||||
20250227,092000,1353722850,16450,16550,16560,16450,861
|
||||
20250227,091900,1339527840,16570,16550,16570,16520,581
|
||||
20250227,091800,1329917500,16570,16560,16570,16540,811
|
||||
20250227,091700,1316493790,16550,16570,16570,16540,809
|
||||
20250227,091600,1303105560,16540,16610,16610,16540,1712
|
||||
20250227,091500,1274743990,16600,16660,16660,16600,2300
|
||||
20250227,091400,1236514230,16650,16700,16700,16650,784
|
||||
20250227,091300,1223446410,16700,16780,16790,16660,7059
|
||||
20250227,091200,1105509580,16780,16760,16860,16700,10999
|
||||
20250227,091100,920818180,16750,16740,16750,16670,3350
|
||||
20250227,091000,864884520,16700,16780,16780,16700,6690
|
||||
20250227,090900,752909060,16780,16680,16790,16670,15587
|
||||
20250227,090800,492195110,16680,16530,16680,16510,4049
|
||||
20250227,090700,425100620,16510,16510,16530,16470,4316
|
||||
20250227,090600,353901300,16510,16500,16550,16500,1561
|
||||
20250227,090500,328127310,16500,16440,16500,16440,1917
|
||||
20250227,090400,296569900,16420,16390,16440,16380,686
|
||||
20250227,090300,285318980,16380,16350,16450,16330,6519
|
||||
20250227,090200,178585410,16330,16450,16460,16320,2889
|
||||
20250227,090100,131145210,16460,16530,16530,16450,2022
|
||||
20250227,090000,97794030,16530,16600,16610,16520,5890
|
||||
|
Reference in New Issue
Block a user