Update 2025-02-27 2849 candle_min
This commit is contained in:
776
461300/min/candle-20250227.csv
Normal file
776
461300/min/candle-20250227.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215400,493852480,13380,13380,13380,13380,1559
|
||||
20250227,215300,493852480,13380,13380,13380,13380,0
|
||||
20250227,215200,493852480,13380,13380,13380,13380,0
|
||||
20250227,215100,493852480,13380,13380,13380,13380,0
|
||||
20250227,215000,493852480,13380,13380,13380,13380,0
|
||||
20250227,214900,493852480,13380,13380,13380,13380,0
|
||||
20250227,214800,493852480,13380,13380,13380,13380,0
|
||||
20250227,214700,493852480,13380,13380,13380,13380,0
|
||||
20250227,214600,493852480,13380,13380,13380,13380,0
|
||||
20250227,214500,493852480,13380,13380,13380,13380,0
|
||||
20250227,214400,493852480,13380,13380,13380,13380,0
|
||||
20250227,214300,493852480,13380,13380,13380,13380,0
|
||||
20250227,214200,493852480,13380,13380,13380,13380,0
|
||||
20250227,214100,493852480,13380,13380,13380,13380,0
|
||||
20250227,214000,493852480,13380,13380,13380,13380,0
|
||||
20250227,213900,493852480,13380,13380,13380,13380,0
|
||||
20250227,213800,493852480,13380,13380,13380,13380,0
|
||||
20250227,213700,493852480,13380,13380,13380,13380,0
|
||||
20250227,213600,493852480,13380,13380,13380,13380,0
|
||||
20250227,213500,493852480,13380,13380,13380,13380,0
|
||||
20250227,213400,493852480,13380,13380,13380,13380,0
|
||||
20250227,213300,493852480,13380,13380,13380,13380,0
|
||||
20250227,213200,493852480,13380,13380,13380,13380,0
|
||||
20250227,213100,493852480,13380,13380,13380,13380,0
|
||||
20250227,213000,493852480,13380,13380,13380,13380,0
|
||||
20250227,212900,493852480,13380,13380,13380,13380,0
|
||||
20250227,212800,493852480,13380,13380,13380,13380,0
|
||||
20250227,212700,493852480,13380,13380,13380,13380,0
|
||||
20250227,212600,493852480,13380,13380,13380,13380,0
|
||||
20250227,212500,493852480,13380,13380,13380,13380,0
|
||||
20250227,212400,493852480,13380,13380,13380,13380,1559
|
||||
20250227,212300,493852480,13380,13380,13380,13380,0
|
||||
20250227,212200,493852480,13380,13380,13380,13380,0
|
||||
20250227,212100,493852480,13380,13380,13380,13380,0
|
||||
20250227,212000,493852480,13380,13380,13380,13380,0
|
||||
20250227,211900,493852480,13380,13380,13380,13380,0
|
||||
20250227,211800,493852480,13380,13380,13380,13380,0
|
||||
20250227,211700,493852480,13380,13380,13380,13380,0
|
||||
20250227,211600,493852480,13380,13380,13380,13380,0
|
||||
20250227,211500,493852480,13380,13380,13380,13380,0
|
||||
20250227,211400,493852480,13380,13380,13380,13380,0
|
||||
20250227,211300,493852480,13380,13380,13380,13380,0
|
||||
20250227,211200,493852480,13380,13380,13380,13380,0
|
||||
20250227,211100,493852480,13380,13380,13380,13380,0
|
||||
20250227,211000,493852480,13380,13380,13380,13380,0
|
||||
20250227,210900,493852480,13380,13380,13380,13380,0
|
||||
20250227,210800,493852480,13380,13380,13380,13380,0
|
||||
20250227,210700,493852480,13380,13380,13380,13380,0
|
||||
20250227,210600,493852480,13380,13380,13380,13380,0
|
||||
20250227,210500,493852480,13380,13380,13380,13380,0
|
||||
20250227,210400,493852480,13380,13380,13380,13380,0
|
||||
20250227,210300,493852480,13380,13380,13380,13380,0
|
||||
20250227,210200,493852480,13380,13380,13380,13380,0
|
||||
20250227,210100,493852480,13380,13380,13380,13380,0
|
||||
20250227,210000,493852480,13380,13380,13380,13380,0
|
||||
20250227,205900,493852480,13380,13380,13380,13380,0
|
||||
20250227,205800,493852480,13380,13380,13380,13380,0
|
||||
20250227,205700,493852480,13380,13380,13380,13380,0
|
||||
20250227,205600,493852480,13380,13380,13380,13380,0
|
||||
20250227,205500,493852480,13380,13380,13380,13380,0
|
||||
20250227,205400,493852480,13380,13380,13380,13380,1559
|
||||
20250227,205300,493852480,13380,13380,13380,13380,0
|
||||
20250227,205200,493852480,13380,13380,13380,13380,0
|
||||
20250227,205100,493852480,13380,13380,13380,13380,0
|
||||
20250227,205000,493852480,13380,13380,13380,13380,0
|
||||
20250227,204900,493852480,13380,13380,13380,13380,0
|
||||
20250227,204800,493852480,13380,13380,13380,13380,0
|
||||
20250227,204700,493852480,13380,13380,13380,13380,0
|
||||
20250227,204600,493852480,13380,13380,13380,13380,0
|
||||
20250227,204500,493852480,13380,13380,13380,13380,0
|
||||
20250227,204400,493852480,13380,13380,13380,13380,0
|
||||
20250227,204300,493852480,13380,13380,13380,13380,0
|
||||
20250227,204200,493852480,13380,13380,13380,13380,0
|
||||
20250227,204100,493852480,13380,13380,13380,13380,0
|
||||
20250227,204000,493852480,13380,13380,13380,13380,0
|
||||
20250227,203900,493852480,13380,13380,13380,13380,0
|
||||
20250227,203800,493852480,13380,13380,13380,13380,0
|
||||
20250227,203700,493852480,13380,13380,13380,13380,0
|
||||
20250227,203600,493852480,13380,13380,13380,13380,0
|
||||
20250227,203500,493852480,13380,13380,13380,13380,0
|
||||
20250227,203400,493852480,13380,13380,13380,13380,0
|
||||
20250227,203300,493852480,13380,13380,13380,13380,0
|
||||
20250227,203200,493852480,13380,13380,13380,13380,0
|
||||
20250227,203100,493852480,13380,13380,13380,13380,0
|
||||
20250227,203000,493852480,13380,13380,13380,13380,0
|
||||
20250227,202900,493852480,13380,13380,13380,13380,0
|
||||
20250227,202800,493852480,13380,13380,13380,13380,0
|
||||
20250227,202700,493852480,13380,13380,13380,13380,0
|
||||
20250227,202600,493852480,13380,13380,13380,13380,0
|
||||
20250227,202500,493852480,13380,13380,13380,13380,0
|
||||
20250227,202400,493852480,13380,13380,13380,13380,1559
|
||||
20250227,202300,493852480,13380,13380,13380,13380,0
|
||||
20250227,202200,493852480,13380,13380,13380,13380,0
|
||||
20250227,202100,493852480,13380,13380,13380,13380,0
|
||||
20250227,202000,493852480,13380,13380,13380,13380,0
|
||||
20250227,201900,493852480,13380,13380,13380,13380,0
|
||||
20250227,201800,493852480,13380,13380,13380,13380,0
|
||||
20250227,201700,493852480,13380,13380,13380,13380,0
|
||||
20250227,201600,493852480,13380,13380,13380,13380,0
|
||||
20250227,201500,493852480,13380,13380,13380,13380,0
|
||||
20250227,201400,493852480,13380,13380,13380,13380,0
|
||||
20250227,201300,493852480,13380,13380,13380,13380,0
|
||||
20250227,201200,493852480,13380,13380,13380,13380,0
|
||||
20250227,201100,493852480,13380,13380,13380,13380,0
|
||||
20250227,201000,493852480,13380,13380,13380,13380,0
|
||||
20250227,200900,493852480,13380,13380,13380,13380,0
|
||||
20250227,200800,493852480,13380,13380,13380,13380,0
|
||||
20250227,200700,493852480,13380,13380,13380,13380,0
|
||||
20250227,200600,493852480,13380,13380,13380,13380,0
|
||||
20250227,200500,493852480,13380,13380,13380,13380,0
|
||||
20250227,200400,493852480,13380,13380,13380,13380,0
|
||||
20250227,200300,493852480,13380,13380,13380,13380,0
|
||||
20250227,200200,493852480,13380,13380,13380,13380,0
|
||||
20250227,200100,493852480,13380,13380,13380,13380,0
|
||||
20250227,200000,493852480,13380,13380,13380,13380,0
|
||||
20250227,195900,493852480,13380,13380,13380,13380,0
|
||||
20250227,195800,493852480,13380,13380,13380,13380,0
|
||||
20250227,195700,493852480,13380,13380,13380,13380,0
|
||||
20250227,195600,493852480,13380,13380,13380,13380,0
|
||||
20250227,195500,493852480,13380,13380,13380,13380,0
|
||||
20250227,195400,493852480,13380,13380,13380,13380,1559
|
||||
20250227,195300,493852480,13380,13380,13380,13380,0
|
||||
20250227,195200,493852480,13380,13380,13380,13380,0
|
||||
20250227,195100,493852480,13380,13380,13380,13380,0
|
||||
20250227,195000,493852480,13380,13380,13380,13380,0
|
||||
20250227,194900,493852480,13380,13380,13380,13380,0
|
||||
20250227,194800,493852480,13380,13380,13380,13380,0
|
||||
20250227,194700,493852480,13380,13380,13380,13380,0
|
||||
20250227,194600,493852480,13380,13380,13380,13380,0
|
||||
20250227,194500,493852480,13380,13380,13380,13380,0
|
||||
20250227,194400,493852480,13380,13380,13380,13380,0
|
||||
20250227,194300,493852480,13380,13380,13380,13380,0
|
||||
20250227,194200,493852480,13380,13380,13380,13380,0
|
||||
20250227,194100,493852480,13380,13380,13380,13380,0
|
||||
20250227,194000,493852480,13380,13380,13380,13380,0
|
||||
20250227,193900,493852480,13380,13380,13380,13380,0
|
||||
20250227,193800,493852480,13380,13380,13380,13380,0
|
||||
20250227,193700,493852480,13380,13380,13380,13380,0
|
||||
20250227,193600,493852480,13380,13380,13380,13380,0
|
||||
20250227,193500,493852480,13380,13380,13380,13380,0
|
||||
20250227,193400,493852480,13380,13380,13380,13380,0
|
||||
20250227,193300,493852480,13380,13380,13380,13380,0
|
||||
20250227,193200,493852480,13380,13380,13380,13380,0
|
||||
20250227,193100,493852480,13380,13380,13380,13380,0
|
||||
20250227,193000,493852480,13380,13380,13380,13380,0
|
||||
20250227,192900,493852480,13380,13380,13380,13380,0
|
||||
20250227,192800,493852480,13380,13380,13380,13380,0
|
||||
20250227,192700,493852480,13380,13380,13380,13380,0
|
||||
20250227,192600,493852480,13380,13380,13380,13380,0
|
||||
20250227,192500,493852480,13380,13380,13380,13380,0
|
||||
20250227,192400,493852480,13380,13380,13380,13380,1559
|
||||
20250227,192300,493852480,13380,13380,13380,13380,0
|
||||
20250227,192200,493852480,13380,13380,13380,13380,0
|
||||
20250227,192100,493852480,13380,13380,13380,13380,0
|
||||
20250227,192000,493852480,13380,13380,13380,13380,0
|
||||
20250227,191900,493852480,13380,13380,13380,13380,0
|
||||
20250227,191800,493852480,13380,13380,13380,13380,0
|
||||
20250227,191700,493852480,13380,13380,13380,13380,0
|
||||
20250227,191600,493852480,13380,13380,13380,13380,0
|
||||
20250227,191500,493852480,13380,13380,13380,13380,0
|
||||
20250227,191400,493852480,13380,13380,13380,13380,0
|
||||
20250227,191300,493852480,13380,13380,13380,13380,0
|
||||
20250227,191200,493852480,13380,13380,13380,13380,0
|
||||
20250227,191100,493852480,13380,13380,13380,13380,0
|
||||
20250227,191000,493852480,13380,13380,13380,13380,0
|
||||
20250227,190900,493852480,13380,13380,13380,13380,0
|
||||
20250227,190800,493852480,13380,13380,13380,13380,0
|
||||
20250227,190700,493852480,13380,13380,13380,13380,0
|
||||
20250227,190600,493852480,13380,13380,13380,13380,0
|
||||
20250227,190500,493852480,13380,13380,13380,13380,0
|
||||
20250227,190400,493852480,13380,13380,13380,13380,0
|
||||
20250227,190300,493852480,13380,13380,13380,13380,0
|
||||
20250227,190200,493852480,13380,13380,13380,13380,0
|
||||
20250227,190100,493852480,13380,13380,13380,13380,0
|
||||
20250227,190000,493852480,13380,13380,13380,13380,0
|
||||
20250227,185900,493852480,13380,13380,13380,13380,0
|
||||
20250227,185800,493852480,13380,13380,13380,13380,0
|
||||
20250227,185700,493852480,13380,13380,13380,13380,0
|
||||
20250227,185600,493852480,13380,13380,13380,13380,0
|
||||
20250227,185500,493852480,13380,13380,13380,13380,0
|
||||
20250227,185400,493852480,13380,13380,13380,13380,1559
|
||||
20250227,185300,493852480,13380,13380,13380,13380,0
|
||||
20250227,185200,493852480,13380,13380,13380,13380,0
|
||||
20250227,185100,493852480,13380,13380,13380,13380,0
|
||||
20250227,185000,493852480,13380,13380,13380,13380,0
|
||||
20250227,184900,493852480,13380,13380,13380,13380,0
|
||||
20250227,184800,493852480,13380,13380,13380,13380,0
|
||||
20250227,184700,493852480,13380,13380,13380,13380,0
|
||||
20250227,184600,493852480,13380,13380,13380,13380,0
|
||||
20250227,184500,493852480,13380,13380,13380,13380,0
|
||||
20250227,184400,493852480,13380,13380,13380,13380,0
|
||||
20250227,184300,493852480,13380,13380,13380,13380,0
|
||||
20250227,184200,493852480,13380,13380,13380,13380,0
|
||||
20250227,184100,493852480,13380,13380,13380,13380,0
|
||||
20250227,184000,493852480,13380,13380,13380,13380,0
|
||||
20250227,183900,493852480,13380,13380,13380,13380,0
|
||||
20250227,183800,493852480,13380,13380,13380,13380,0
|
||||
20250227,183700,493852480,13380,13380,13380,13380,0
|
||||
20250227,183600,493852480,13380,13380,13380,13380,0
|
||||
20250227,183500,493852480,13380,13380,13380,13380,0
|
||||
20250227,183400,493852480,13380,13380,13380,13380,0
|
||||
20250227,183300,493852480,13380,13380,13380,13380,0
|
||||
20250227,183200,493852480,13380,13380,13380,13380,0
|
||||
20250227,183100,493852480,13380,13380,13380,13380,0
|
||||
20250227,183000,493852480,13380,13380,13380,13380,0
|
||||
20250227,182900,493852480,13380,13380,13380,13380,0
|
||||
20250227,182800,493852480,13380,13380,13380,13380,0
|
||||
20250227,182700,493852480,13380,13380,13380,13380,0
|
||||
20250227,182600,493852480,13380,13380,13380,13380,0
|
||||
20250227,182500,493852480,13380,13380,13380,13380,0
|
||||
20250227,182400,493852480,13380,13380,13380,13380,1559
|
||||
20250227,182300,493852480,13380,13380,13380,13380,0
|
||||
20250227,182200,493852480,13380,13380,13380,13380,0
|
||||
20250227,182100,493852480,13380,13380,13380,13380,0
|
||||
20250227,182000,493852480,13380,13380,13380,13380,0
|
||||
20250227,181900,493852480,13380,13380,13380,13380,0
|
||||
20250227,181800,493852480,13380,13380,13380,13380,0
|
||||
20250227,181700,493852480,13380,13380,13380,13380,0
|
||||
20250227,181600,493852480,13380,13380,13380,13380,0
|
||||
20250227,181500,493852480,13380,13380,13380,13380,0
|
||||
20250227,181400,493852480,13380,13380,13380,13380,0
|
||||
20250227,181300,493852480,13380,13380,13380,13380,0
|
||||
20250227,181200,493852480,13380,13380,13380,13380,0
|
||||
20250227,181100,493852480,13380,13380,13380,13380,0
|
||||
20250227,181000,493852480,13380,13380,13380,13380,0
|
||||
20250227,180900,493852480,13380,13380,13380,13380,0
|
||||
20250227,180800,493852480,13380,13380,13380,13380,0
|
||||
20250227,180700,493852480,13380,13380,13380,13380,0
|
||||
20250227,180600,493852480,13380,13380,13380,13380,0
|
||||
20250227,180500,493852480,13380,13380,13380,13380,0
|
||||
20250227,180400,493852480,13380,13380,13380,13380,0
|
||||
20250227,180300,493852480,13380,13380,13380,13380,0
|
||||
20250227,180200,493852480,13380,13380,13380,13380,0
|
||||
20250227,180100,493852480,13380,13380,13380,13380,0
|
||||
20250227,180000,493852480,13380,13380,13380,13380,0
|
||||
20250227,175900,493852480,13380,13380,13380,13380,0
|
||||
20250227,175800,493852480,13380,13380,13380,13380,0
|
||||
20250227,175700,493852480,13380,13380,13380,13380,0
|
||||
20250227,175600,493852480,13380,13380,13380,13380,0
|
||||
20250227,175500,493852480,13380,13380,13380,13380,0
|
||||
20250227,175400,493852480,13380,13380,13380,13380,1559
|
||||
20250227,175300,493852480,13380,13380,13380,13380,0
|
||||
20250227,175200,493852480,13380,13380,13380,13380,0
|
||||
20250227,175100,493852480,13380,13380,13380,13380,0
|
||||
20250227,175000,493852480,13380,13380,13380,13380,0
|
||||
20250227,174900,493852480,13380,13380,13380,13380,0
|
||||
20250227,174800,493852480,13380,13380,13380,13380,0
|
||||
20250227,174700,493852480,13380,13380,13380,13380,0
|
||||
20250227,174600,493852480,13380,13380,13380,13380,0
|
||||
20250227,174500,493852480,13380,13380,13380,13380,0
|
||||
20250227,174400,493852480,13380,13380,13380,13380,0
|
||||
20250227,174300,493852480,13380,13380,13380,13380,0
|
||||
20250227,174200,493852480,13380,13380,13380,13380,0
|
||||
20250227,174100,493852480,13380,13380,13380,13380,0
|
||||
20250227,174000,493852480,13380,13380,13380,13380,0
|
||||
20250227,173900,493852480,13380,13380,13380,13380,0
|
||||
20250227,173800,493852480,13380,13380,13380,13380,0
|
||||
20250227,173700,493852480,13380,13380,13380,13380,0
|
||||
20250227,173600,493852480,13380,13380,13380,13380,0
|
||||
20250227,173500,493852480,13380,13380,13380,13380,0
|
||||
20250227,173400,493852480,13380,13380,13380,13380,0
|
||||
20250227,173300,493852480,13380,13380,13380,13380,0
|
||||
20250227,173200,493852480,13380,13380,13380,13380,0
|
||||
20250227,173100,493852480,13380,13380,13380,13380,0
|
||||
20250227,173000,493852480,13380,13380,13380,13380,0
|
||||
20250227,172900,493852480,13380,13380,13380,13380,0
|
||||
20250227,172800,493852480,13380,13380,13380,13380,0
|
||||
20250227,172700,493852480,13380,13380,13380,13380,0
|
||||
20250227,172600,493852480,13380,13380,13380,13380,0
|
||||
20250227,172500,493852480,13380,13380,13380,13380,0
|
||||
20250227,172400,493852480,13380,13380,13380,13380,1559
|
||||
20250227,172300,493852480,13380,13380,13380,13380,0
|
||||
20250227,172200,493852480,13380,13380,13380,13380,0
|
||||
20250227,172100,493852480,13380,13380,13380,13380,0
|
||||
20250227,172000,493852480,13380,13380,13380,13380,0
|
||||
20250227,171900,493852480,13380,13380,13380,13380,0
|
||||
20250227,171800,493852480,13380,13380,13380,13380,0
|
||||
20250227,171700,493852480,13380,13380,13380,13380,0
|
||||
20250227,171600,493852480,13380,13380,13380,13380,0
|
||||
20250227,171500,493852480,13380,13380,13380,13380,0
|
||||
20250227,171400,493852480,13380,13380,13380,13380,0
|
||||
20250227,171300,493852480,13380,13380,13380,13380,0
|
||||
20250227,171200,493852480,13380,13380,13380,13380,0
|
||||
20250227,171100,493852480,13380,13380,13380,13380,0
|
||||
20250227,171000,493852480,13380,13380,13380,13380,0
|
||||
20250227,170900,493852480,13380,13380,13380,13380,0
|
||||
20250227,170800,493852480,13380,13380,13380,13380,0
|
||||
20250227,170700,493852480,13380,13380,13380,13380,0
|
||||
20250227,170600,493852480,13380,13380,13380,13380,0
|
||||
20250227,170500,493852480,13380,13380,13380,13380,0
|
||||
20250227,170400,493852480,13380,13380,13380,13380,0
|
||||
20250227,170300,493852480,13380,13380,13380,13380,0
|
||||
20250227,170200,493852480,13380,13380,13380,13380,0
|
||||
20250227,170100,493852480,13380,13380,13380,13380,0
|
||||
20250227,170000,493852480,13380,13380,13380,13380,0
|
||||
20250227,165900,493852480,13380,13380,13380,13380,0
|
||||
20250227,165800,493852480,13380,13380,13380,13380,0
|
||||
20250227,165700,493852480,13380,13380,13380,13380,0
|
||||
20250227,165600,493852480,13380,13380,13380,13380,0
|
||||
20250227,165500,493852480,13380,13380,13380,13380,0
|
||||
20250227,165400,493852480,13380,13380,13380,13380,1559
|
||||
20250227,165300,493852480,13380,13380,13380,13380,0
|
||||
20250227,165200,493852480,13380,13380,13380,13380,0
|
||||
20250227,165100,493852480,13380,13380,13380,13380,0
|
||||
20250227,165000,493852480,13380,13380,13380,13380,0
|
||||
20250227,164900,493852480,13380,13380,13380,13380,0
|
||||
20250227,164800,493852480,13380,13380,13380,13380,0
|
||||
20250227,164700,493852480,13380,13380,13380,13380,0
|
||||
20250227,164600,493852480,13380,13380,13380,13380,0
|
||||
20250227,164500,493852480,13380,13380,13380,13380,0
|
||||
20250227,164400,493852480,13380,13380,13380,13380,0
|
||||
20250227,164300,493852480,13380,13380,13380,13380,0
|
||||
20250227,164200,493852480,13380,13380,13380,13380,0
|
||||
20250227,164100,493852480,13380,13380,13380,13380,0
|
||||
20250227,164000,493852480,13380,13380,13380,13380,0
|
||||
20250227,163900,493852480,13380,13380,13380,13380,0
|
||||
20250227,163800,493852480,13380,13380,13380,13380,0
|
||||
20250227,163700,493852480,13380,13380,13380,13380,0
|
||||
20250227,163600,493852480,13380,13380,13380,13380,0
|
||||
20250227,163500,493852480,13380,13380,13380,13380,0
|
||||
20250227,163400,493852480,13380,13380,13380,13380,0
|
||||
20250227,163300,493852480,13380,13380,13380,13380,0
|
||||
20250227,163200,493852480,13380,13380,13380,13380,0
|
||||
20250227,163100,493852480,13380,13380,13380,13380,0
|
||||
20250227,163000,493852480,13380,13380,13380,13380,0
|
||||
20250227,162900,493852480,13380,13380,13380,13380,0
|
||||
20250227,162800,493852480,13380,13380,13380,13380,0
|
||||
20250227,162700,493852480,13380,13380,13380,13380,0
|
||||
20250227,162600,493852480,13380,13380,13380,13380,0
|
||||
20250227,162500,493852480,13380,13380,13380,13380,0
|
||||
20250227,162400,493852480,13380,13380,13380,13380,1559
|
||||
20250227,162300,493852480,13380,13380,13380,13380,0
|
||||
20250227,162200,493852480,13380,13380,13380,13380,0
|
||||
20250227,162100,493852480,13380,13380,13380,13380,0
|
||||
20250227,162000,493852480,13380,13380,13380,13380,0
|
||||
20250227,161900,493852480,13380,13380,13380,13380,0
|
||||
20250227,161800,493852480,13380,13380,13380,13380,0
|
||||
20250227,161700,493852480,13380,13380,13380,13380,0
|
||||
20250227,161600,493852480,13380,13380,13380,13380,0
|
||||
20250227,161500,493852480,13380,13380,13380,13380,0
|
||||
20250227,161400,493852480,13380,13380,13380,13380,0
|
||||
20250227,161300,493852480,13380,13380,13380,13380,0
|
||||
20250227,161200,493852480,13380,13380,13380,13380,0
|
||||
20250227,161100,493852480,13380,13380,13380,13380,0
|
||||
20250227,161000,493852480,13380,13380,13380,13380,0
|
||||
20250227,160900,493852480,13380,13380,13380,13380,0
|
||||
20250227,160800,493852480,13380,13380,13380,13380,0
|
||||
20250227,160700,493852480,13380,13380,13380,13380,0
|
||||
20250227,160600,493852480,13380,13380,13380,13380,0
|
||||
20250227,160500,493852480,13380,13380,13380,13380,0
|
||||
20250227,160400,493852480,13380,13380,13380,13380,0
|
||||
20250227,160300,493852480,13380,13380,13380,13380,0
|
||||
20250227,160200,493852480,13380,13380,13380,13380,0
|
||||
20250227,160100,493852480,13380,13380,13380,13380,0
|
||||
20250227,160000,493852480,13380,13380,13380,13380,0
|
||||
20250227,155900,493852480,13380,13380,13380,13380,0
|
||||
20250227,155800,493852480,13380,13380,13380,13380,0
|
||||
20250227,155700,493852480,13380,13380,13380,13380,0
|
||||
20250227,155600,493852480,13380,13380,13380,13380,0
|
||||
20250227,155500,493852480,13380,13380,13380,13380,0
|
||||
20250227,155400,493852480,13380,13380,13380,13380,1559
|
||||
20250227,155300,493852480,13380,13380,13380,13380,0
|
||||
20250227,155200,493852480,13380,13380,13380,13380,0
|
||||
20250227,155100,493852480,13380,13380,13380,13380,0
|
||||
20250227,155000,493852480,13380,13380,13380,13380,0
|
||||
20250227,154900,493852480,13380,13380,13380,13380,0
|
||||
20250227,154800,493852480,13380,13380,13380,13380,0
|
||||
20250227,154700,493852480,13380,13380,13380,13380,0
|
||||
20250227,154600,493852480,13380,13380,13380,13380,0
|
||||
20250227,154500,493852480,13380,13380,13380,13380,0
|
||||
20250227,154400,493852480,13380,13380,13380,13380,0
|
||||
20250227,154300,493852480,13380,13380,13380,13380,0
|
||||
20250227,154200,493852480,13380,13380,13380,13380,0
|
||||
20250227,154100,493852480,13380,13380,13380,13380,0
|
||||
20250227,154000,493852480,13380,13380,13380,13380,0
|
||||
20250227,153900,493852480,13380,13380,13380,13380,0
|
||||
20250227,153800,493852480,13380,13380,13380,13380,0
|
||||
20250227,153700,493852480,13380,13380,13380,13380,0
|
||||
20250227,153600,493852480,13380,13380,13380,13380,0
|
||||
20250227,153500,493852480,13380,13380,13380,13380,0
|
||||
20250227,153400,493852480,13380,13380,13380,13380,0
|
||||
20250227,153300,493852480,13380,13380,13380,13380,0
|
||||
20250227,153200,493852480,13380,13380,13380,13380,0
|
||||
20250227,153100,493852480,13380,13380,13380,13380,0
|
||||
20250227,153000,493852480,13380,13380,13380,13380,1559
|
||||
20250227,152900,472993060,13440,13440,13440,13440,0
|
||||
20250227,152800,472993060,13440,13440,13440,13440,0
|
||||
20250227,152700,472993060,13440,13440,13440,13440,0
|
||||
20250227,152600,472993060,13440,13440,13440,13440,0
|
||||
20250227,152500,472993060,13440,13440,13440,13440,0
|
||||
20250227,152400,472993060,13440,13440,13440,13440,0
|
||||
20250227,152300,472993060,13440,13440,13440,13440,0
|
||||
20250227,152200,472993060,13440,13440,13440,13440,0
|
||||
20250227,152100,472993060,13440,13440,13440,13440,0
|
||||
20250227,152000,472993060,13440,13440,13440,13440,0
|
||||
20250227,151900,472993060,13440,13400,13440,13390,379
|
||||
20250227,151800,467914730,13400,13400,13400,13400,0
|
||||
20250227,151700,467914730,13400,13400,13400,13400,0
|
||||
20250227,151600,467914730,13400,13410,13410,13400,88
|
||||
20250227,151500,466735340,13410,13410,13410,13410,1
|
||||
20250227,151400,466721930,13450,13450,13450,13450,0
|
||||
20250227,151300,466721930,13450,13450,13450,13450,0
|
||||
20250227,151200,466721930,13450,13450,13450,13450,24
|
||||
20250227,151100,466399130,13450,13400,13450,13400,200
|
||||
20250227,151000,463719080,13390,13400,13400,13390,528
|
||||
20250227,150900,456645000,13410,13420,13420,13410,10
|
||||
20250227,150800,456510890,13460,13460,13460,13460,0
|
||||
20250227,150700,456510890,13460,13460,13460,13460,0
|
||||
20250227,150600,456510890,13460,13460,13460,13460,0
|
||||
20250227,150500,456510890,13460,13410,13460,13410,2
|
||||
20250227,150400,456484020,13390,13390,13390,13390,1
|
||||
20250227,150300,456470630,13410,13410,13410,13410,300
|
||||
20250227,150200,452447630,13390,13390,13390,13390,29
|
||||
20250227,150100,452059320,13390,13390,13390,13390,1
|
||||
20250227,150000,452045930,13390,13390,13390,13390,0
|
||||
20250227,145900,452045930,13390,13400,13400,13380,249
|
||||
20250227,145800,448712520,13410,13430,13430,13410,160
|
||||
20250227,145700,446566220,13440,13440,13440,13440,0
|
||||
20250227,145600,446566220,13440,13460,13460,13440,313
|
||||
20250227,145500,442358690,13450,13450,13450,13450,0
|
||||
20250227,145400,442358690,13450,13450,13450,13450,0
|
||||
20250227,145300,442358690,13450,13450,13450,13450,0
|
||||
20250227,145200,442358690,13450,13490,13490,13450,79
|
||||
20250227,145100,441295120,13490,13490,13490,13490,0
|
||||
20250227,145000,441295120,13490,13490,13490,13490,0
|
||||
20250227,144900,441295120,13490,13490,13490,13490,11
|
||||
20250227,144800,441146730,13440,13440,13440,13440,0
|
||||
20250227,144700,441146730,13440,13430,13440,13430,230
|
||||
20250227,144600,438056290,13420,13420,13420,13420,10
|
||||
20250227,144500,437922090,13400,13400,13400,13400,24
|
||||
20250227,144400,437600490,13370,13370,13370,13370,5
|
||||
20250227,144300,437533640,13360,13360,13360,13360,0
|
||||
20250227,144200,437533640,13360,13360,13360,13360,0
|
||||
20250227,144100,437533640,13360,13360,13360,13360,173
|
||||
20250227,144000,435222360,13360,13360,13360,13360,0
|
||||
20250227,143900,435222360,13360,13360,13360,13360,0
|
||||
20250227,143800,435222360,13360,13370,13370,13360,277
|
||||
20250227,143700,431518880,13370,13370,13370,13370,26
|
||||
20250227,143600,431171260,13400,13400,13400,13400,0
|
||||
20250227,143500,431171260,13400,13400,13400,13400,56
|
||||
20250227,143400,430420860,13440,13400,13440,13400,79
|
||||
20250227,143300,429361620,13400,13400,13400,13400,161
|
||||
20250227,143200,427204220,13400,13400,13400,13400,100
|
||||
20250227,143100,425864220,13400,13400,13400,13400,102
|
||||
20250227,143000,424497420,13400,13380,13400,13370,304
|
||||
20250227,142900,420429200,13400,13420,13420,13400,345
|
||||
20250227,142800,415804870,13420,13470,13470,13420,1189
|
||||
20250227,142700,399819220,13470,13490,13490,13470,575
|
||||
20250227,142600,392067680,13500,13540,13540,13500,2321
|
||||
20250227,142500,360693250,13540,13550,13550,13540,1034
|
||||
20250227,142400,346688610,13610,13610,13610,13610,0
|
||||
20250227,142300,346688610,13610,13610,13610,13610,1
|
||||
20250227,142200,346675000,13610,13610,13610,13610,0
|
||||
20250227,142100,346675000,13610,13610,13610,13610,0
|
||||
20250227,142000,346675000,13610,13550,13610,13550,31
|
||||
20250227,141900,346254890,13550,13610,13610,13550,715
|
||||
20250227,141800,336562090,13560,13560,13560,13560,0
|
||||
20250227,141700,336562090,13560,13560,13560,13560,2
|
||||
20250227,141600,336534970,13560,13560,13560,13560,0
|
||||
20250227,141500,336534970,13560,13560,13560,13560,0
|
||||
20250227,141400,336534970,13560,13560,13560,13560,0
|
||||
20250227,141300,336534970,13560,13560,13560,13560,0
|
||||
20250227,141200,336534970,13560,13560,13560,13560,0
|
||||
20250227,141100,336534970,13560,13560,13560,13560,0
|
||||
20250227,141000,336534970,13560,13560,13560,13560,0
|
||||
20250227,140900,336534970,13560,13560,13560,13560,0
|
||||
20250227,140800,336534970,13560,13560,13560,13560,0
|
||||
20250227,140700,336534970,13560,13560,13560,13560,115
|
||||
20250227,140600,334975570,13570,13570,13570,13570,0
|
||||
20250227,140500,334975570,13570,13570,13570,13570,1
|
||||
20250227,140400,334962000,13560,13560,13560,13560,0
|
||||
20250227,140300,334962000,13560,13570,13570,13560,600
|
||||
20250227,140200,326825420,13570,13580,13580,13570,200
|
||||
20250227,140100,324110440,13580,13580,13580,13580,0
|
||||
20250227,140000,324110440,13580,13580,13580,13580,1
|
||||
20250227,135900,324096860,13580,13580,13580,13580,1
|
||||
20250227,135800,324083280,13580,13580,13580,13580,0
|
||||
20250227,135700,324083280,13580,13580,13580,13580,0
|
||||
20250227,135600,324083280,13580,13580,13580,13580,0
|
||||
20250227,135500,324083280,13580,13590,13590,13580,100
|
||||
20250227,135400,322725080,13590,13590,13590,13590,0
|
||||
20250227,135300,322725080,13590,13590,13590,13590,0
|
||||
20250227,135200,322725080,13590,13590,13590,13590,0
|
||||
20250227,135100,322725080,13590,13590,13590,13590,0
|
||||
20250227,135000,322725080,13590,13590,13590,13590,0
|
||||
20250227,134900,322725080,13590,13590,13590,13590,0
|
||||
20250227,134800,322725080,13590,13590,13590,13590,0
|
||||
20250227,134700,322725080,13590,13590,13590,13590,16
|
||||
20250227,134600,322507640,13590,13590,13590,13590,119
|
||||
20250227,134500,320890430,13590,13570,13590,13570,207
|
||||
20250227,134400,318078930,13590,13590,13590,13590,0
|
||||
20250227,134300,318078930,13590,13590,13590,13590,9
|
||||
20250227,134200,317956620,13560,13570,13570,13560,666
|
||||
20250227,134100,308922830,13570,13570,13570,13570,0
|
||||
20250227,134000,308922830,13570,13570,13570,13570,0
|
||||
20250227,133900,308922830,13570,13580,13580,13570,60
|
||||
20250227,133800,308108550,13590,13590,13590,13590,10
|
||||
20250227,133700,307972650,13590,13590,13590,13590,0
|
||||
20250227,133600,307972650,13590,13610,13610,13590,296
|
||||
20250227,133500,303946950,13620,13620,13620,13620,0
|
||||
20250227,133400,303946950,13620,13620,13620,13620,23
|
||||
20250227,133300,303633690,13620,13620,13620,13620,0
|
||||
20250227,133200,303633690,13620,13620,13620,13620,0
|
||||
20250227,133100,303633690,13620,13620,13620,13620,0
|
||||
20250227,133000,303633690,13620,13620,13620,13620,0
|
||||
20250227,132900,303633690,13620,13620,13620,13620,0
|
||||
20250227,132800,303633690,13620,13620,13620,13620,0
|
||||
20250227,132700,303633690,13620,13620,13620,13620,0
|
||||
20250227,132600,303633690,13620,13620,13620,13620,3
|
||||
20250227,132500,303592830,13650,13650,13650,13650,0
|
||||
20250227,132400,303592830,13650,13650,13650,13650,0
|
||||
20250227,132300,303592830,13650,13650,13650,13650,0
|
||||
20250227,132200,303592830,13650,13650,13650,13650,0
|
||||
20250227,132100,303592830,13650,13650,13650,13650,0
|
||||
20250227,132000,303592830,13650,13650,13650,13650,0
|
||||
20250227,131900,303592830,13650,13650,13650,13650,0
|
||||
20250227,131800,303592830,13650,13650,13650,13650,0
|
||||
20250227,131700,303592830,13650,13650,13650,13650,0
|
||||
20250227,131600,303592830,13650,13650,13650,13650,0
|
||||
20250227,131500,303592830,13650,13650,13650,13650,1
|
||||
20250227,131400,303579180,13650,13650,13650,13650,0
|
||||
20250227,131300,303579180,13650,13650,13650,13650,0
|
||||
20250227,131200,303579180,13650,13650,13650,13650,0
|
||||
20250227,131100,303579180,13650,13650,13650,13650,1
|
||||
20250227,131000,303565530,13610,13610,13610,13610,1
|
||||
20250227,130900,303551920,13610,13610,13610,13610,0
|
||||
20250227,130800,303551920,13610,13610,13610,13610,0
|
||||
20250227,130700,303551920,13610,13610,13610,13610,1
|
||||
20250227,130600,303538310,13610,13610,13610,13610,0
|
||||
20250227,130500,303538310,13610,13630,13630,13610,9
|
||||
20250227,130400,303415740,13650,13650,13650,13650,0
|
||||
20250227,130300,303415740,13650,13650,13650,13650,0
|
||||
20250227,130200,303415740,13650,13650,13650,13650,0
|
||||
20250227,130100,303415740,13650,13650,13650,13650,0
|
||||
20250227,130000,303415740,13650,13650,13650,13650,0
|
||||
20250227,125900,303415740,13650,13650,13650,13650,0
|
||||
20250227,125800,303415740,13650,13650,13650,13650,0
|
||||
20250227,125700,303415740,13650,13650,13650,13650,0
|
||||
20250227,125600,303415740,13650,13650,13650,13650,0
|
||||
20250227,125500,303415740,13650,13640,13650,13640,2
|
||||
20250227,125400,303388450,13660,13660,13660,13660,0
|
||||
20250227,125300,303388450,13660,13660,13660,13660,0
|
||||
20250227,125200,303388450,13660,13660,13660,13660,0
|
||||
20250227,125100,303388450,13660,13660,13660,13660,0
|
||||
20250227,125000,303388450,13660,13660,13660,13660,0
|
||||
20250227,124900,303388450,13660,13660,13660,13660,0
|
||||
20250227,124800,303388450,13660,13660,13660,13660,0
|
||||
20250227,124700,303388450,13660,13660,13660,13660,0
|
||||
20250227,124600,303388450,13660,13660,13660,13660,0
|
||||
20250227,124500,303388450,13660,13660,13660,13660,0
|
||||
20250227,124400,303388450,13660,13660,13660,13660,0
|
||||
20250227,124300,303388450,13660,13660,13660,13660,0
|
||||
20250227,124200,303388450,13660,13610,13660,13610,2
|
||||
20250227,124100,303361180,13660,13630,13660,13610,31
|
||||
20250227,124000,302938950,13660,13660,13660,13660,0
|
||||
20250227,123900,302938950,13660,13660,13660,13660,146
|
||||
20250227,123800,300944590,13630,13630,13630,13630,43
|
||||
20250227,123700,300358500,13650,13650,13650,13650,14
|
||||
20250227,123600,300167400,13630,13630,13630,13630,1
|
||||
20250227,123500,300153770,13650,13650,13650,13650,0
|
||||
20250227,123400,300153770,13650,13650,13650,13650,0
|
||||
20250227,123300,300153770,13650,13630,13650,13630,2
|
||||
20250227,123200,300126490,13660,13660,13660,13660,0
|
||||
20250227,123100,300126490,13660,13660,13660,13660,0
|
||||
20250227,123000,300126490,13660,13660,13660,13660,1
|
||||
20250227,122900,300112830,13610,13610,13610,13610,1
|
||||
20250227,122800,300099220,13670,13670,13670,13670,0
|
||||
20250227,122700,300099220,13670,13670,13670,13670,0
|
||||
20250227,122600,300099220,13670,13670,13670,13670,0
|
||||
20250227,122500,300099220,13670,13670,13670,13670,0
|
||||
20250227,122400,300099220,13670,13660,13670,13660,348
|
||||
20250227,122300,295345530,13660,13660,13660,13660,1
|
||||
20250227,122200,295331870,13600,13600,13600,13600,25
|
||||
20250227,122100,294991870,13660,13660,13660,13660,0
|
||||
20250227,122000,294991870,13660,13660,13660,13660,0
|
||||
20250227,121900,294991870,13660,13650,13660,13600,21
|
||||
20250227,121800,294705260,13640,13640,13640,13640,1
|
||||
20250227,121700,294691620,13660,13660,13660,13660,0
|
||||
20250227,121600,294691620,13660,13660,13660,13660,0
|
||||
20250227,121500,294691620,13660,13660,13660,13660,0
|
||||
20250227,121400,294691620,13660,13660,13660,13660,0
|
||||
20250227,121300,294691620,13660,13660,13660,13660,0
|
||||
20250227,121200,294691620,13660,13660,13660,13660,0
|
||||
20250227,121100,294691620,13660,13660,13660,13660,0
|
||||
20250227,121000,294691620,13660,13660,13660,13660,0
|
||||
20250227,120900,294691620,13660,13570,13660,13570,2
|
||||
20250227,120800,294664390,13660,13660,13660,13660,6
|
||||
20250227,120700,294582430,13660,13660,13660,13660,0
|
||||
20250227,120600,294582430,13660,13570,13660,13570,5
|
||||
20250227,120500,294514490,13660,13570,13660,13570,7
|
||||
20250227,120400,294419410,13660,13660,13660,13660,1
|
||||
20250227,120300,294405750,13560,13560,13560,13560,2
|
||||
20250227,120200,294378630,13660,13620,13660,13620,20
|
||||
20250227,120100,294106190,13620,13590,13620,13590,39
|
||||
20250227,120000,293576150,13590,13590,13590,13590,3
|
||||
20250227,115900,293535380,13570,13570,13570,13570,0
|
||||
20250227,115800,293535380,13570,13580,13580,13570,169
|
||||
20250227,115700,291241400,13590,13590,13590,13590,0
|
||||
20250227,115600,291241400,13590,13590,13590,13590,6
|
||||
20250227,115500,291159860,13590,13590,13590,13590,0
|
||||
20250227,115400,291159860,13590,13590,13590,13590,0
|
||||
20250227,115300,291159860,13590,13590,13590,13590,6
|
||||
20250227,115200,291078320,13590,13560,13590,13560,2
|
||||
20250227,115100,291051170,13570,13570,13570,13570,1
|
||||
20250227,115000,291037600,13590,13590,13590,13590,10
|
||||
20250227,114900,290901700,13540,13540,13540,13540,0
|
||||
20250227,114800,290901700,13540,13580,13580,13540,1000
|
||||
20250227,114700,277341700,13580,13580,13580,13580,0
|
||||
20250227,114600,277341700,13580,13580,13580,13580,24
|
||||
20250227,114500,277015780,13590,13590,13590,13590,0
|
||||
20250227,114400,277015780,13590,13590,13590,13590,0
|
||||
20250227,114300,277015780,13590,13590,13590,13590,0
|
||||
20250227,114200,277015780,13590,13590,13590,13590,0
|
||||
20250227,114100,277015780,13590,13560,13590,13560,191
|
||||
20250227,114000,274425790,13560,13560,13560,13560,0
|
||||
20250227,113900,274425790,13560,13540,13560,13530,130
|
||||
20250227,113800,272666570,13540,13540,13540,13540,0
|
||||
20250227,113700,272666570,13540,13540,13540,13540,0
|
||||
20250227,113600,272666570,13540,13540,13540,13540,0
|
||||
20250227,113500,272666570,13540,13540,13540,13540,0
|
||||
20250227,113400,272666570,13540,13540,13540,13540,59
|
||||
20250227,113300,271867710,13550,13550,13550,13550,0
|
||||
20250227,113200,271867710,13550,13550,13550,13550,68
|
||||
20250227,113100,270946310,13550,13550,13550,13550,100
|
||||
20250227,113000,269591310,13590,13550,13590,13550,14
|
||||
20250227,112900,269401570,13550,13550,13550,13550,163
|
||||
20250227,112800,267192920,13550,13550,13550,13550,115
|
||||
20250227,112700,265634670,13550,13550,13550,13550,0
|
||||
20250227,112600,265634670,13550,13550,13550,13550,0
|
||||
20250227,112500,265634670,13550,13550,13550,13550,0
|
||||
20250227,112400,265634670,13550,13550,13550,13550,0
|
||||
20250227,112300,265634670,13550,13550,13550,13550,0
|
||||
20250227,112200,265634670,13550,13550,13550,13550,543
|
||||
20250227,112100,258277020,13590,13580,13590,13580,200
|
||||
20250227,112000,255560530,13580,13580,13580,13580,0
|
||||
20250227,111900,255560530,13580,13550,13580,13550,2
|
||||
20250227,111800,255533400,13580,13580,13580,13580,0
|
||||
20250227,111700,255533400,13580,13580,13580,13580,0
|
||||
20250227,111600,255533400,13580,13580,13580,13580,0
|
||||
20250227,111500,255533400,13580,13580,13580,13580,1
|
||||
20250227,111400,255519820,13580,13580,13580,13580,1
|
||||
20250227,111300,255506240,13530,13530,13530,13530,0
|
||||
20250227,111200,255506240,13530,13530,13530,13530,1
|
||||
20250227,111100,255492710,13580,13570,13580,13570,13
|
||||
20250227,111000,255316270,13580,13580,13580,13580,0
|
||||
20250227,110900,255316270,13580,13580,13580,13580,2
|
||||
20250227,110800,255289110,13530,13530,13530,13530,207
|
||||
20250227,110700,252488400,13580,13580,13580,13580,70
|
||||
20250227,110600,251537800,13580,13580,13580,13580,0
|
||||
20250227,110500,251537800,13580,13540,13580,13540,7
|
||||
20250227,110400,251442780,13530,13560,13560,13530,591
|
||||
20250227,110300,243441130,13560,13560,13560,13560,96
|
||||
20250227,110200,242139370,13570,13570,13570,13570,30
|
||||
20250227,110100,241732270,13570,13570,13570,13570,0
|
||||
20250227,110000,241732270,13570,13620,13620,13570,102
|
||||
20250227,105900,240348080,13580,13580,13580,13580,0
|
||||
20250227,105800,240348080,13580,13580,13580,13580,0
|
||||
20250227,105700,240348080,13580,13580,13580,13580,74
|
||||
20250227,105600,239343160,13580,13610,13610,13580,423
|
||||
20250227,105500,233593130,13670,13670,13670,13670,0
|
||||
20250227,105400,233593130,13670,13670,13670,13670,0
|
||||
20250227,105300,233593130,13670,13670,13670,13670,0
|
||||
20250227,105200,233593130,13670,13670,13670,13670,0
|
||||
20250227,105100,233593130,13670,13670,13670,13670,22
|
||||
20250227,105000,233292390,13600,13620,13620,13600,1027
|
||||
20250227,104900,219311770,13680,13680,13680,13680,0
|
||||
20250227,104800,219311770,13680,13680,13680,13680,0
|
||||
20250227,104700,219311770,13680,13680,13680,13680,0
|
||||
20250227,104600,219311770,13680,13680,13680,13680,0
|
||||
20250227,104500,219311770,13680,13680,13680,13680,0
|
||||
20250227,104400,219311770,13680,13670,13680,13620,3044
|
||||
20250227,104300,177759220,13670,13670,13670,13670,1
|
||||
20250227,104200,177745550,13720,13680,13720,13660,797
|
||||
20250227,104100,166847990,13730,13730,13730,13730,0
|
||||
20250227,104000,166847990,13730,13730,13730,13730,1
|
||||
20250227,103900,166834260,13730,13730,13730,13730,0
|
||||
20250227,103800,166834260,13730,13730,13730,13730,1
|
||||
20250227,103700,166820530,13670,13670,13670,13670,0
|
||||
20250227,103600,166820530,13670,13670,13670,13670,0
|
||||
20250227,103500,166820530,13670,13670,13670,13670,0
|
||||
20250227,103400,166820530,13670,13680,13680,13670,1205
|
||||
20250227,103300,150345100,13680,13680,13680,13680,0
|
||||
20250227,103200,150345100,13680,13680,13680,13680,1
|
||||
20250227,103100,150331420,13730,13730,13730,13730,0
|
||||
20250227,103000,150331420,13730,13730,13730,13730,1
|
||||
20250227,102900,150317690,13670,13670,13670,13670,1
|
||||
20250227,102800,150304020,13660,13680,13680,13660,467
|
||||
20250227,102700,143922050,13740,13750,13750,13740,200
|
||||
20250227,102600,141173050,13750,13750,13750,13750,271
|
||||
20250227,102500,137446800,13750,13750,13750,13750,261
|
||||
20250227,102400,133858050,13750,13750,13750,13750,216
|
||||
20250227,102300,130888050,13740,13710,13740,13700,953
|
||||
20250227,102200,117797090,13710,13660,13710,13660,101
|
||||
20250227,102100,116412430,13660,13660,13660,13660,0
|
||||
20250227,102000,116412430,13660,13660,13660,13660,1
|
||||
20250227,101900,116398770,13720,13660,13720,13660,101
|
||||
20250227,101800,115013110,13660,13660,13660,13660,209
|
||||
20250227,101700,112158170,13730,13730,13730,13730,300
|
||||
20250227,101600,108039170,13660,13660,13660,13660,70
|
||||
20250227,101500,107082970,13660,13660,13660,13660,1
|
||||
20250227,101400,107069310,13750,13750,13750,13660,12
|
||||
20250227,101300,106904400,13660,13670,13670,13660,321
|
||||
20250227,101200,102516410,13670,13670,13670,13670,1
|
||||
20250227,101100,102502740,13670,13670,13670,13670,113
|
||||
20250227,101000,100958030,13660,13670,13670,13660,300
|
||||
20250227,100900,96857130,13670,13680,13680,13660,271
|
||||
20250227,100800,93153160,13680,13700,13700,13680,150
|
||||
20250227,100700,91098540,13700,13700,13700,13700,0
|
||||
20250227,100600,91098540,13700,13720,13800,13700,607
|
||||
20250227,100500,82777300,13720,13720,13720,13720,1
|
||||
20250227,100400,82763580,13720,13720,13720,13720,0
|
||||
20250227,100300,82763580,13720,13730,13730,13720,9
|
||||
20250227,100200,82640050,13720,13720,13720,13720,0
|
||||
20250227,100100,82640050,13720,13720,13720,13720,82
|
||||
20250227,100000,81515010,13720,13720,13720,13720,0
|
||||
20250227,095900,81515010,13720,13720,13720,13720,0
|
||||
20250227,095800,81515010,13720,13720,13720,13720,1
|
||||
20250227,095700,81501290,13720,13720,13720,13720,2
|
||||
20250227,095600,81473850,13720,13720,13720,13720,206
|
||||
20250227,095500,78647530,13720,13730,13730,13720,3
|
||||
20250227,095400,78606360,13730,13730,13730,13730,0
|
||||
20250227,095300,78606360,13730,13730,13730,13730,100
|
||||
20250227,095200,77233360,13740,13740,13740,13740,0
|
||||
20250227,095100,77233360,13740,13740,13740,13740,30
|
||||
20250227,095000,76821160,13740,13740,13740,13710,486
|
||||
20250227,094900,70147760,13740,13800,13800,13740,2
|
||||
20250227,094800,70120220,13800,13800,13800,13800,0
|
||||
20250227,094700,70120220,13800,13800,13800,13800,0
|
||||
20250227,094600,70120220,13800,13780,13800,13780,42
|
||||
20250227,094500,69540830,13790,13790,13790,13790,0
|
||||
20250227,094400,69540830,13790,13790,13790,13790,2
|
||||
20250227,094300,69513250,13730,13750,13750,13730,101
|
||||
20250227,094200,68124970,13800,13750,13800,13750,4
|
||||
20250227,094100,68069820,13750,13830,13830,13750,1191
|
||||
20250227,094000,51633700,13850,13920,13920,13840,203
|
||||
20250227,093900,48823080,13920,13920,13920,13920,1
|
||||
20250227,093800,48809160,13850,13850,13850,13850,0
|
||||
20250227,093700,48809160,13850,13850,13850,13850,0
|
||||
20250227,093600,48809160,13850,13860,13860,13850,273
|
||||
20250227,093500,45025980,13860,13860,13860,13860,0
|
||||
20250227,093400,45025980,13860,13860,13860,13860,51
|
||||
20250227,093300,44319120,13860,13860,13860,13860,0
|
||||
20250227,093200,44319120,13860,13860,13860,13860,102
|
||||
20250227,093100,42905400,13860,13860,13860,13860,1
|
||||
20250227,093000,42891540,13860,13860,13860,13860,0
|
||||
20250227,092900,42891540,13860,13920,13920,13860,65
|
||||
20250227,092800,41989740,13910,13910,13910,13910,50
|
||||
20250227,092700,41294240,13920,13920,13920,13920,0
|
||||
20250227,092600,41294240,13920,13850,13920,13850,97
|
||||
20250227,092500,39944140,13850,13850,13850,13850,1
|
||||
20250227,092400,39930290,13830,13830,13830,13830,0
|
||||
20250227,092300,39930290,13830,13830,13830,13830,0
|
||||
20250227,092200,39930290,13830,13830,13830,13830,0
|
||||
20250227,092100,39930290,13830,13830,13830,13830,144
|
||||
20250227,092000,37938770,13830,13830,13830,13830,4
|
||||
20250227,091900,37883450,13820,13820,13820,13820,1
|
||||
20250227,091800,37869630,13820,13880,13880,13820,109
|
||||
20250227,091700,36360700,13860,13920,13920,13860,101
|
||||
20250227,091600,34959670,13930,13960,13960,13930,589
|
||||
20250227,091500,26740820,14000,14000,14000,14000,9
|
||||
20250227,091400,26614820,13970,13970,13970,13970,48
|
||||
20250227,091300,25944260,13970,13970,13970,13970,1
|
||||
20250227,091200,25930290,13970,13970,13970,13970,2
|
||||
20250227,091100,25902350,14030,14030,14030,14030,0
|
||||
20250227,091000,25902350,14030,13950,14030,13950,51
|
||||
20250227,090900,25187620,14040,14040,14040,14040,190
|
||||
20250227,090800,22520020,14050,14050,14050,14050,0
|
||||
20250227,090700,22520020,14050,13950,14050,13950,41
|
||||
20250227,090600,21946050,14020,14020,14020,14020,0
|
||||
20250227,090500,21946050,14020,13950,14020,13950,265
|
||||
20250227,090400,18248530,14000,14000,14000,14000,8
|
||||
20250227,090300,18136530,14010,13980,14010,13980,104
|
||||
20250227,090200,16680840,13950,13990,13990,13950,102
|
||||
20250227,090100,15257900,13990,13990,13990,13990,10
|
||||
20250227,090000,15118000,13990,14000,14000,13990,1080
|
||||
|
Reference in New Issue
Block a user