Update 2025-02-27 2849 candle_min
This commit is contained in:
776
462350/min/candle-20250227.csv
Normal file
776
462350/min/candle-20250227.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215400,705039160,19650,19650,19650,19650,2056
|
||||
20250227,215300,705039160,19650,19650,19650,19650,0
|
||||
20250227,215200,705039160,19650,19650,19650,19650,0
|
||||
20250227,215100,705039160,19650,19650,19650,19650,0
|
||||
20250227,215000,705039160,19650,19650,19650,19650,0
|
||||
20250227,214900,705039160,19650,19650,19650,19650,0
|
||||
20250227,214800,705039160,19650,19650,19650,19650,0
|
||||
20250227,214700,705039160,19650,19650,19650,19650,0
|
||||
20250227,214600,705039160,19650,19650,19650,19650,0
|
||||
20250227,214500,705039160,19650,19650,19650,19650,0
|
||||
20250227,214400,705039160,19650,19650,19650,19650,0
|
||||
20250227,214300,705039160,19650,19650,19650,19650,0
|
||||
20250227,214200,705039160,19650,19650,19650,19650,0
|
||||
20250227,214100,705039160,19650,19650,19650,19650,0
|
||||
20250227,214000,705039160,19650,19650,19650,19650,0
|
||||
20250227,213900,705039160,19650,19650,19650,19650,0
|
||||
20250227,213800,705039160,19650,19650,19650,19650,0
|
||||
20250227,213700,705039160,19650,19650,19650,19650,0
|
||||
20250227,213600,705039160,19650,19650,19650,19650,0
|
||||
20250227,213500,705039160,19650,19650,19650,19650,0
|
||||
20250227,213400,705039160,19650,19650,19650,19650,0
|
||||
20250227,213300,705039160,19650,19650,19650,19650,0
|
||||
20250227,213200,705039160,19650,19650,19650,19650,0
|
||||
20250227,213100,705039160,19650,19650,19650,19650,0
|
||||
20250227,213000,705039160,19650,19650,19650,19650,0
|
||||
20250227,212900,705039160,19650,19650,19650,19650,0
|
||||
20250227,212800,705039160,19650,19650,19650,19650,0
|
||||
20250227,212700,705039160,19650,19650,19650,19650,0
|
||||
20250227,212600,705039160,19650,19650,19650,19650,0
|
||||
20250227,212500,705039160,19650,19650,19650,19650,0
|
||||
20250227,212400,705039160,19650,19650,19650,19650,2056
|
||||
20250227,212300,705039160,19650,19650,19650,19650,0
|
||||
20250227,212200,705039160,19650,19650,19650,19650,0
|
||||
20250227,212100,705039160,19650,19650,19650,19650,0
|
||||
20250227,212000,705039160,19650,19650,19650,19650,0
|
||||
20250227,211900,705039160,19650,19650,19650,19650,0
|
||||
20250227,211800,705039160,19650,19650,19650,19650,0
|
||||
20250227,211700,705039160,19650,19650,19650,19650,0
|
||||
20250227,211600,705039160,19650,19650,19650,19650,0
|
||||
20250227,211500,705039160,19650,19650,19650,19650,0
|
||||
20250227,211400,705039160,19650,19650,19650,19650,0
|
||||
20250227,211300,705039160,19650,19650,19650,19650,0
|
||||
20250227,211200,705039160,19650,19650,19650,19650,0
|
||||
20250227,211100,705039160,19650,19650,19650,19650,0
|
||||
20250227,211000,705039160,19650,19650,19650,19650,0
|
||||
20250227,210900,705039160,19650,19650,19650,19650,0
|
||||
20250227,210800,705039160,19650,19650,19650,19650,0
|
||||
20250227,210700,705039160,19650,19650,19650,19650,0
|
||||
20250227,210600,705039160,19650,19650,19650,19650,0
|
||||
20250227,210500,705039160,19650,19650,19650,19650,0
|
||||
20250227,210400,705039160,19650,19650,19650,19650,0
|
||||
20250227,210300,705039160,19650,19650,19650,19650,0
|
||||
20250227,210200,705039160,19650,19650,19650,19650,0
|
||||
20250227,210100,705039160,19650,19650,19650,19650,0
|
||||
20250227,210000,705039160,19650,19650,19650,19650,0
|
||||
20250227,205900,705039160,19650,19650,19650,19650,0
|
||||
20250227,205800,705039160,19650,19650,19650,19650,0
|
||||
20250227,205700,705039160,19650,19650,19650,19650,0
|
||||
20250227,205600,705039160,19650,19650,19650,19650,0
|
||||
20250227,205500,705039160,19650,19650,19650,19650,0
|
||||
20250227,205400,705039160,19650,19650,19650,19650,2056
|
||||
20250227,205300,705039160,19650,19650,19650,19650,0
|
||||
20250227,205200,705039160,19650,19650,19650,19650,0
|
||||
20250227,205100,705039160,19650,19650,19650,19650,0
|
||||
20250227,205000,705039160,19650,19650,19650,19650,0
|
||||
20250227,204900,705039160,19650,19650,19650,19650,0
|
||||
20250227,204800,705039160,19650,19650,19650,19650,0
|
||||
20250227,204700,705039160,19650,19650,19650,19650,0
|
||||
20250227,204600,705039160,19650,19650,19650,19650,0
|
||||
20250227,204500,705039160,19650,19650,19650,19650,0
|
||||
20250227,204400,705039160,19650,19650,19650,19650,0
|
||||
20250227,204300,705039160,19650,19650,19650,19650,0
|
||||
20250227,204200,705039160,19650,19650,19650,19650,0
|
||||
20250227,204100,705039160,19650,19650,19650,19650,0
|
||||
20250227,204000,705039160,19650,19650,19650,19650,0
|
||||
20250227,203900,705039160,19650,19650,19650,19650,0
|
||||
20250227,203800,705039160,19650,19650,19650,19650,0
|
||||
20250227,203700,705039160,19650,19650,19650,19650,0
|
||||
20250227,203600,705039160,19650,19650,19650,19650,0
|
||||
20250227,203500,705039160,19650,19650,19650,19650,0
|
||||
20250227,203400,705039160,19650,19650,19650,19650,0
|
||||
20250227,203300,705039160,19650,19650,19650,19650,0
|
||||
20250227,203200,705039160,19650,19650,19650,19650,0
|
||||
20250227,203100,705039160,19650,19650,19650,19650,0
|
||||
20250227,203000,705039160,19650,19650,19650,19650,0
|
||||
20250227,202900,705039160,19650,19650,19650,19650,0
|
||||
20250227,202800,705039160,19650,19650,19650,19650,0
|
||||
20250227,202700,705039160,19650,19650,19650,19650,0
|
||||
20250227,202600,705039160,19650,19650,19650,19650,0
|
||||
20250227,202500,705039160,19650,19650,19650,19650,0
|
||||
20250227,202400,705039160,19650,19650,19650,19650,2056
|
||||
20250227,202300,705039160,19650,19650,19650,19650,0
|
||||
20250227,202200,705039160,19650,19650,19650,19650,0
|
||||
20250227,202100,705039160,19650,19650,19650,19650,0
|
||||
20250227,202000,705039160,19650,19650,19650,19650,0
|
||||
20250227,201900,705039160,19650,19650,19650,19650,0
|
||||
20250227,201800,705039160,19650,19650,19650,19650,0
|
||||
20250227,201700,705039160,19650,19650,19650,19650,0
|
||||
20250227,201600,705039160,19650,19650,19650,19650,0
|
||||
20250227,201500,705039160,19650,19650,19650,19650,0
|
||||
20250227,201400,705039160,19650,19650,19650,19650,0
|
||||
20250227,201300,705039160,19650,19650,19650,19650,0
|
||||
20250227,201200,705039160,19650,19650,19650,19650,0
|
||||
20250227,201100,705039160,19650,19650,19650,19650,0
|
||||
20250227,201000,705039160,19650,19650,19650,19650,0
|
||||
20250227,200900,705039160,19650,19650,19650,19650,0
|
||||
20250227,200800,705039160,19650,19650,19650,19650,0
|
||||
20250227,200700,705039160,19650,19650,19650,19650,0
|
||||
20250227,200600,705039160,19650,19650,19650,19650,0
|
||||
20250227,200500,705039160,19650,19650,19650,19650,0
|
||||
20250227,200400,705039160,19650,19650,19650,19650,0
|
||||
20250227,200300,705039160,19650,19650,19650,19650,0
|
||||
20250227,200200,705039160,19650,19650,19650,19650,0
|
||||
20250227,200100,705039160,19650,19650,19650,19650,0
|
||||
20250227,200000,705039160,19650,19650,19650,19650,0
|
||||
20250227,195900,705039160,19650,19650,19650,19650,0
|
||||
20250227,195800,705039160,19650,19650,19650,19650,0
|
||||
20250227,195700,705039160,19650,19650,19650,19650,0
|
||||
20250227,195600,705039160,19650,19650,19650,19650,0
|
||||
20250227,195500,705039160,19650,19650,19650,19650,0
|
||||
20250227,195400,705039160,19650,19650,19650,19650,2056
|
||||
20250227,195300,705039160,19650,19650,19650,19650,0
|
||||
20250227,195200,705039160,19650,19650,19650,19650,0
|
||||
20250227,195100,705039160,19650,19650,19650,19650,0
|
||||
20250227,195000,705039160,19650,19650,19650,19650,0
|
||||
20250227,194900,705039160,19650,19650,19650,19650,0
|
||||
20250227,194800,705039160,19650,19650,19650,19650,0
|
||||
20250227,194700,705039160,19650,19650,19650,19650,0
|
||||
20250227,194600,705039160,19650,19650,19650,19650,0
|
||||
20250227,194500,705039160,19650,19650,19650,19650,0
|
||||
20250227,194400,705039160,19650,19650,19650,19650,0
|
||||
20250227,194300,705039160,19650,19650,19650,19650,0
|
||||
20250227,194200,705039160,19650,19650,19650,19650,0
|
||||
20250227,194100,705039160,19650,19650,19650,19650,0
|
||||
20250227,194000,705039160,19650,19650,19650,19650,0
|
||||
20250227,193900,705039160,19650,19650,19650,19650,0
|
||||
20250227,193800,705039160,19650,19650,19650,19650,0
|
||||
20250227,193700,705039160,19650,19650,19650,19650,0
|
||||
20250227,193600,705039160,19650,19650,19650,19650,0
|
||||
20250227,193500,705039160,19650,19650,19650,19650,0
|
||||
20250227,193400,705039160,19650,19650,19650,19650,0
|
||||
20250227,193300,705039160,19650,19650,19650,19650,0
|
||||
20250227,193200,705039160,19650,19650,19650,19650,0
|
||||
20250227,193100,705039160,19650,19650,19650,19650,0
|
||||
20250227,193000,705039160,19650,19650,19650,19650,0
|
||||
20250227,192900,705039160,19650,19650,19650,19650,0
|
||||
20250227,192800,705039160,19650,19650,19650,19650,0
|
||||
20250227,192700,705039160,19650,19650,19650,19650,0
|
||||
20250227,192600,705039160,19650,19650,19650,19650,0
|
||||
20250227,192500,705039160,19650,19650,19650,19650,0
|
||||
20250227,192400,705039160,19650,19650,19650,19650,2056
|
||||
20250227,192300,705039160,19650,19650,19650,19650,0
|
||||
20250227,192200,705039160,19650,19650,19650,19650,0
|
||||
20250227,192100,705039160,19650,19650,19650,19650,0
|
||||
20250227,192000,705039160,19650,19650,19650,19650,0
|
||||
20250227,191900,705039160,19650,19650,19650,19650,0
|
||||
20250227,191800,705039160,19650,19650,19650,19650,0
|
||||
20250227,191700,705039160,19650,19650,19650,19650,0
|
||||
20250227,191600,705039160,19650,19650,19650,19650,0
|
||||
20250227,191500,705039160,19650,19650,19650,19650,0
|
||||
20250227,191400,705039160,19650,19650,19650,19650,0
|
||||
20250227,191300,705039160,19650,19650,19650,19650,0
|
||||
20250227,191200,705039160,19650,19650,19650,19650,0
|
||||
20250227,191100,705039160,19650,19650,19650,19650,0
|
||||
20250227,191000,705039160,19650,19650,19650,19650,0
|
||||
20250227,190900,705039160,19650,19650,19650,19650,0
|
||||
20250227,190800,705039160,19650,19650,19650,19650,0
|
||||
20250227,190700,705039160,19650,19650,19650,19650,0
|
||||
20250227,190600,705039160,19650,19650,19650,19650,0
|
||||
20250227,190500,705039160,19650,19650,19650,19650,0
|
||||
20250227,190400,705039160,19650,19650,19650,19650,0
|
||||
20250227,190300,705039160,19650,19650,19650,19650,0
|
||||
20250227,190200,705039160,19650,19650,19650,19650,0
|
||||
20250227,190100,705039160,19650,19650,19650,19650,0
|
||||
20250227,190000,705039160,19650,19650,19650,19650,0
|
||||
20250227,185900,705039160,19650,19650,19650,19650,0
|
||||
20250227,185800,705039160,19650,19650,19650,19650,0
|
||||
20250227,185700,705039160,19650,19650,19650,19650,0
|
||||
20250227,185600,705039160,19650,19650,19650,19650,0
|
||||
20250227,185500,705039160,19650,19650,19650,19650,0
|
||||
20250227,185400,705039160,19650,19650,19650,19650,2056
|
||||
20250227,185300,705039160,19650,19650,19650,19650,0
|
||||
20250227,185200,705039160,19650,19650,19650,19650,0
|
||||
20250227,185100,705039160,19650,19650,19650,19650,0
|
||||
20250227,185000,705039160,19650,19650,19650,19650,0
|
||||
20250227,184900,705039160,19650,19650,19650,19650,0
|
||||
20250227,184800,705039160,19650,19650,19650,19650,0
|
||||
20250227,184700,705039160,19650,19650,19650,19650,0
|
||||
20250227,184600,705039160,19650,19650,19650,19650,0
|
||||
20250227,184500,705039160,19650,19650,19650,19650,0
|
||||
20250227,184400,705039160,19650,19650,19650,19650,0
|
||||
20250227,184300,705039160,19650,19650,19650,19650,0
|
||||
20250227,184200,705039160,19650,19650,19650,19650,0
|
||||
20250227,184100,705039160,19650,19650,19650,19650,0
|
||||
20250227,184000,705039160,19650,19650,19650,19650,0
|
||||
20250227,183900,705039160,19650,19650,19650,19650,0
|
||||
20250227,183800,705039160,19650,19650,19650,19650,0
|
||||
20250227,183700,705039160,19650,19650,19650,19650,0
|
||||
20250227,183600,705039160,19650,19650,19650,19650,0
|
||||
20250227,183500,705039160,19650,19650,19650,19650,0
|
||||
20250227,183400,705039160,19650,19650,19650,19650,0
|
||||
20250227,183300,705039160,19650,19650,19650,19650,0
|
||||
20250227,183200,705039160,19650,19650,19650,19650,0
|
||||
20250227,183100,705039160,19650,19650,19650,19650,0
|
||||
20250227,183000,705039160,19650,19650,19650,19650,0
|
||||
20250227,182900,705039160,19650,19650,19650,19650,0
|
||||
20250227,182800,705039160,19650,19650,19650,19650,0
|
||||
20250227,182700,705039160,19650,19650,19650,19650,0
|
||||
20250227,182600,705039160,19650,19650,19650,19650,0
|
||||
20250227,182500,705039160,19650,19650,19650,19650,0
|
||||
20250227,182400,705039160,19650,19650,19650,19650,2056
|
||||
20250227,182300,705039160,19650,19650,19650,19650,0
|
||||
20250227,182200,705039160,19650,19650,19650,19650,0
|
||||
20250227,182100,705039160,19650,19650,19650,19650,0
|
||||
20250227,182000,705039160,19650,19650,19650,19650,0
|
||||
20250227,181900,705039160,19650,19650,19650,19650,0
|
||||
20250227,181800,705039160,19650,19650,19650,19650,0
|
||||
20250227,181700,705039160,19650,19650,19650,19650,0
|
||||
20250227,181600,705039160,19650,19650,19650,19650,0
|
||||
20250227,181500,705039160,19650,19650,19650,19650,0
|
||||
20250227,181400,705039160,19650,19650,19650,19650,0
|
||||
20250227,181300,705039160,19650,19650,19650,19650,0
|
||||
20250227,181200,705039160,19650,19650,19650,19650,0
|
||||
20250227,181100,705039160,19650,19650,19650,19650,0
|
||||
20250227,181000,705039160,19650,19650,19650,19650,0
|
||||
20250227,180900,705039160,19650,19650,19650,19650,0
|
||||
20250227,180800,705039160,19650,19650,19650,19650,0
|
||||
20250227,180700,705039160,19650,19650,19650,19650,0
|
||||
20250227,180600,705039160,19650,19650,19650,19650,0
|
||||
20250227,180500,705039160,19650,19650,19650,19650,0
|
||||
20250227,180400,705039160,19650,19650,19650,19650,0
|
||||
20250227,180300,705039160,19650,19650,19650,19650,0
|
||||
20250227,180200,705039160,19650,19650,19650,19650,0
|
||||
20250227,180100,705039160,19650,19650,19650,19650,0
|
||||
20250227,180000,705039160,19650,19650,19650,19650,0
|
||||
20250227,175900,705039160,19650,19650,19650,19650,0
|
||||
20250227,175800,705039160,19650,19650,19650,19650,0
|
||||
20250227,175700,705039160,19650,19650,19650,19650,0
|
||||
20250227,175600,705039160,19650,19650,19650,19650,0
|
||||
20250227,175500,705039160,19650,19650,19650,19650,0
|
||||
20250227,175400,705039160,19650,19650,19650,19650,2056
|
||||
20250227,175300,705039160,19650,19650,19650,19650,0
|
||||
20250227,175200,705039160,19650,19650,19650,19650,0
|
||||
20250227,175100,705039160,19650,19650,19650,19650,0
|
||||
20250227,175000,705039160,19650,19650,19650,19650,0
|
||||
20250227,174900,705039160,19650,19650,19650,19650,0
|
||||
20250227,174800,705039160,19650,19650,19650,19650,0
|
||||
20250227,174700,705039160,19650,19650,19650,19650,0
|
||||
20250227,174600,705039160,19650,19650,19650,19650,0
|
||||
20250227,174500,705039160,19650,19650,19650,19650,0
|
||||
20250227,174400,705039160,19650,19650,19650,19650,0
|
||||
20250227,174300,705039160,19650,19650,19650,19650,0
|
||||
20250227,174200,705039160,19650,19650,19650,19650,0
|
||||
20250227,174100,705039160,19650,19650,19650,19650,0
|
||||
20250227,174000,705039160,19650,19650,19650,19650,0
|
||||
20250227,173900,705039160,19650,19650,19650,19650,0
|
||||
20250227,173800,705039160,19650,19650,19650,19650,0
|
||||
20250227,173700,705039160,19650,19650,19650,19650,0
|
||||
20250227,173600,705039160,19650,19650,19650,19650,0
|
||||
20250227,173500,705039160,19650,19650,19650,19650,0
|
||||
20250227,173400,705039160,19650,19650,19650,19650,0
|
||||
20250227,173300,705039160,19650,19650,19650,19650,0
|
||||
20250227,173200,705039160,19650,19650,19650,19650,0
|
||||
20250227,173100,705039160,19650,19650,19650,19650,0
|
||||
20250227,173000,705039160,19650,19650,19650,19650,0
|
||||
20250227,172900,705039160,19650,19650,19650,19650,0
|
||||
20250227,172800,705039160,19650,19650,19650,19650,0
|
||||
20250227,172700,705039160,19650,19650,19650,19650,0
|
||||
20250227,172600,705039160,19650,19650,19650,19650,0
|
||||
20250227,172500,705039160,19650,19650,19650,19650,0
|
||||
20250227,172400,705039160,19650,19650,19650,19650,2056
|
||||
20250227,172300,705039160,19650,19650,19650,19650,0
|
||||
20250227,172200,705039160,19650,19650,19650,19650,0
|
||||
20250227,172100,705039160,19650,19650,19650,19650,0
|
||||
20250227,172000,705039160,19650,19650,19650,19650,0
|
||||
20250227,171900,705039160,19650,19650,19650,19650,0
|
||||
20250227,171800,705039160,19650,19650,19650,19650,0
|
||||
20250227,171700,705039160,19650,19650,19650,19650,0
|
||||
20250227,171600,705039160,19650,19650,19650,19650,0
|
||||
20250227,171500,705039160,19650,19650,19650,19650,0
|
||||
20250227,171400,705039160,19650,19650,19650,19650,0
|
||||
20250227,171300,705039160,19650,19650,19650,19650,0
|
||||
20250227,171200,705039160,19650,19650,19650,19650,0
|
||||
20250227,171100,705039160,19650,19650,19650,19650,0
|
||||
20250227,171000,705039160,19650,19650,19650,19650,0
|
||||
20250227,170900,705039160,19650,19650,19650,19650,0
|
||||
20250227,170800,705039160,19650,19650,19650,19650,0
|
||||
20250227,170700,705039160,19650,19650,19650,19650,0
|
||||
20250227,170600,705039160,19650,19650,19650,19650,0
|
||||
20250227,170500,705039160,19650,19650,19650,19650,0
|
||||
20250227,170400,705039160,19650,19650,19650,19650,0
|
||||
20250227,170300,705039160,19650,19650,19650,19650,0
|
||||
20250227,170200,705039160,19650,19650,19650,19650,0
|
||||
20250227,170100,705039160,19650,19650,19650,19650,0
|
||||
20250227,170000,705039160,19650,19650,19650,19650,0
|
||||
20250227,165900,705039160,19650,19650,19650,19650,0
|
||||
20250227,165800,705039160,19650,19650,19650,19650,0
|
||||
20250227,165700,705039160,19650,19650,19650,19650,0
|
||||
20250227,165600,705039160,19650,19650,19650,19650,0
|
||||
20250227,165500,705039160,19650,19650,19650,19650,0
|
||||
20250227,165400,705039160,19650,19650,19650,19650,2056
|
||||
20250227,165300,705039160,19650,19650,19650,19650,0
|
||||
20250227,165200,705039160,19650,19650,19650,19650,0
|
||||
20250227,165100,705039160,19650,19650,19650,19650,0
|
||||
20250227,165000,705039160,19650,19650,19650,19650,0
|
||||
20250227,164900,705039160,19650,19650,19650,19650,0
|
||||
20250227,164800,705039160,19650,19650,19650,19650,0
|
||||
20250227,164700,705039160,19650,19650,19650,19650,0
|
||||
20250227,164600,705039160,19650,19650,19650,19650,0
|
||||
20250227,164500,705039160,19650,19650,19650,19650,0
|
||||
20250227,164400,705039160,19650,19650,19650,19650,0
|
||||
20250227,164300,705039160,19650,19650,19650,19650,0
|
||||
20250227,164200,705039160,19650,19650,19650,19650,0
|
||||
20250227,164100,705039160,19650,19650,19650,19650,0
|
||||
20250227,164000,705039160,19650,19650,19650,19650,0
|
||||
20250227,163900,705039160,19650,19650,19650,19650,0
|
||||
20250227,163800,705039160,19650,19650,19650,19650,0
|
||||
20250227,163700,705039160,19650,19650,19650,19650,0
|
||||
20250227,163600,705039160,19650,19650,19650,19650,0
|
||||
20250227,163500,705039160,19650,19650,19650,19650,0
|
||||
20250227,163400,705039160,19650,19650,19650,19650,0
|
||||
20250227,163300,705039160,19650,19650,19650,19650,0
|
||||
20250227,163200,705039160,19650,19650,19650,19650,0
|
||||
20250227,163100,705039160,19650,19650,19650,19650,0
|
||||
20250227,163000,705039160,19650,19650,19650,19650,0
|
||||
20250227,162900,705039160,19650,19650,19650,19650,0
|
||||
20250227,162800,705039160,19650,19650,19650,19650,0
|
||||
20250227,162700,705039160,19650,19650,19650,19650,0
|
||||
20250227,162600,705039160,19650,19650,19650,19650,0
|
||||
20250227,162500,705039160,19650,19650,19650,19650,0
|
||||
20250227,162400,705039160,19650,19650,19650,19650,2056
|
||||
20250227,162300,705039160,19650,19650,19650,19650,0
|
||||
20250227,162200,705039160,19650,19650,19650,19650,0
|
||||
20250227,162100,705039160,19650,19650,19650,19650,0
|
||||
20250227,162000,705039160,19650,19650,19650,19650,0
|
||||
20250227,161900,705039160,19650,19650,19650,19650,0
|
||||
20250227,161800,705039160,19650,19650,19650,19650,0
|
||||
20250227,161700,705039160,19650,19650,19650,19650,0
|
||||
20250227,161600,705039160,19650,19650,19650,19650,0
|
||||
20250227,161500,705039160,19650,19650,19650,19650,0
|
||||
20250227,161400,705039160,19650,19650,19650,19650,0
|
||||
20250227,161300,705039160,19650,19650,19650,19650,0
|
||||
20250227,161200,705039160,19650,19650,19650,19650,0
|
||||
20250227,161100,705039160,19650,19650,19650,19650,0
|
||||
20250227,161000,705039160,19650,19650,19650,19650,0
|
||||
20250227,160900,705039160,19650,19650,19650,19650,0
|
||||
20250227,160800,705039160,19650,19650,19650,19650,0
|
||||
20250227,160700,705039160,19650,19650,19650,19650,0
|
||||
20250227,160600,705039160,19650,19650,19650,19650,0
|
||||
20250227,160500,705039160,19650,19650,19650,19650,0
|
||||
20250227,160400,705039160,19650,19650,19650,19650,0
|
||||
20250227,160300,705039160,19650,19650,19650,19650,0
|
||||
20250227,160200,705039160,19650,19650,19650,19650,0
|
||||
20250227,160100,705039160,19650,19650,19650,19650,0
|
||||
20250227,160000,705039160,19650,19650,19650,19650,0
|
||||
20250227,155900,705039160,19650,19650,19650,19650,0
|
||||
20250227,155800,705039160,19650,19650,19650,19650,0
|
||||
20250227,155700,705039160,19650,19650,19650,19650,0
|
||||
20250227,155600,705039160,19650,19650,19650,19650,0
|
||||
20250227,155500,705039160,19650,19650,19650,19650,0
|
||||
20250227,155400,705039160,19650,19650,19650,19650,2056
|
||||
20250227,155300,705039160,19650,19650,19650,19650,0
|
||||
20250227,155200,705039160,19650,19650,19650,19650,0
|
||||
20250227,155100,705039160,19650,19650,19650,19650,0
|
||||
20250227,155000,705039160,19650,19650,19650,19650,0
|
||||
20250227,154900,705039160,19650,19650,19650,19650,0
|
||||
20250227,154800,705039160,19650,19650,19650,19650,0
|
||||
20250227,154700,705039160,19650,19650,19650,19650,0
|
||||
20250227,154600,705039160,19650,19650,19650,19650,0
|
||||
20250227,154500,705039160,19650,19650,19650,19650,0
|
||||
20250227,154400,705039160,19650,19650,19650,19650,0
|
||||
20250227,154300,705039160,19650,19650,19650,19650,0
|
||||
20250227,154200,705039160,19650,19650,19650,19650,0
|
||||
20250227,154100,705039160,19650,19650,19650,19650,0
|
||||
20250227,154000,705039160,19650,19650,19650,19650,0
|
||||
20250227,153900,705039160,19650,19650,19650,19650,0
|
||||
20250227,153800,705039160,19650,19650,19650,19650,0
|
||||
20250227,153700,705039160,19650,19650,19650,19650,0
|
||||
20250227,153600,705039160,19650,19650,19650,19650,0
|
||||
20250227,153500,705039160,19650,19650,19650,19650,0
|
||||
20250227,153400,705039160,19650,19650,19650,19650,0
|
||||
20250227,153300,705039160,19650,19650,19650,19650,0
|
||||
20250227,153200,705039160,19650,19650,19650,19650,0
|
||||
20250227,153100,705039160,19650,19650,19650,19650,0
|
||||
20250227,153000,705039160,19650,19650,19650,19650,2056
|
||||
20250227,152900,664638760,19660,19660,19660,19660,0
|
||||
20250227,152800,664638760,19660,19660,19660,19660,0
|
||||
20250227,152700,664638760,19660,19660,19660,19660,0
|
||||
20250227,152600,664638760,19660,19660,19660,19660,0
|
||||
20250227,152500,664638760,19660,19660,19660,19660,0
|
||||
20250227,152400,664638760,19660,19660,19660,19660,0
|
||||
20250227,152300,664638760,19660,19660,19660,19660,0
|
||||
20250227,152200,664638760,19660,19660,19660,19660,0
|
||||
20250227,152100,664638760,19660,19660,19660,19660,0
|
||||
20250227,152000,664638760,19660,19660,19660,19660,0
|
||||
20250227,151900,664638760,19660,19660,19660,19650,1732
|
||||
20250227,151800,630600490,19670,19670,19670,19670,4
|
||||
20250227,151700,630521810,19660,19670,19670,19660,165
|
||||
20250227,151600,627277410,19660,19660,19660,19660,0
|
||||
20250227,151500,627277410,19660,19670,19670,19660,132
|
||||
20250227,151400,624681960,19670,19670,19670,19670,14
|
||||
20250227,151300,624406580,19670,19670,19670,19670,1
|
||||
20250227,151200,624386910,19670,19670,19670,19670,10
|
||||
20250227,151100,624190210,19660,19660,19670,19660,671
|
||||
20250227,151000,610997820,19660,19660,19660,19660,0
|
||||
20250227,150900,610997820,19660,19670,19670,19660,36
|
||||
20250227,150800,610290020,19670,19670,19670,19660,413
|
||||
20250227,150700,602167340,19670,19690,19690,19670,234
|
||||
20250227,150600,597563020,19690,19690,19690,19690,23
|
||||
20250227,150500,597110150,19680,19680,19680,19680,30
|
||||
20250227,150400,596519750,19670,19670,19670,19670,0
|
||||
20250227,150300,596519750,19670,19670,19670,19670,0
|
||||
20250227,150200,596519750,19670,19670,19670,19670,50
|
||||
20250227,150100,595536250,19670,19670,19670,19670,0
|
||||
20250227,150000,595536250,19670,19670,19670,19670,0
|
||||
20250227,145900,595536250,19670,19670,19670,19670,0
|
||||
20250227,145800,595536250,19670,19680,19680,19670,30
|
||||
20250227,145700,594946130,19690,19690,19690,19690,0
|
||||
20250227,145600,594946130,19690,19690,19690,19690,1
|
||||
20250227,145500,594926440,19690,19690,19690,19690,90
|
||||
20250227,145400,593154340,19690,19690,19700,19690,167
|
||||
20250227,145300,589866080,19680,19690,19690,19680,120
|
||||
20250227,145200,587503960,19700,19700,19700,19700,0
|
||||
20250227,145100,587503960,19700,19700,19700,19700,4
|
||||
20250227,145000,587425160,19700,19700,19700,19700,4
|
||||
20250227,144900,587346360,19700,19700,19700,19700,0
|
||||
20250227,144800,587346360,19700,19700,19700,19700,2
|
||||
20250227,144700,587306960,19700,19700,19700,19700,59
|
||||
20250227,144600,586144660,19700,19700,19700,19700,85
|
||||
20250227,144500,584470160,19670,19670,19670,19670,0
|
||||
20250227,144400,584470160,19670,19680,19680,19670,120
|
||||
20250227,144300,582109720,19670,19670,19670,19670,0
|
||||
20250227,144200,582109720,19670,19670,19670,19670,0
|
||||
20250227,144100,582109720,19670,19670,19670,19670,0
|
||||
20250227,144000,582109720,19670,19670,19670,19670,170
|
||||
20250227,143900,578765820,19680,19680,19680,19680,39
|
||||
20250227,143800,577998300,19680,19680,19680,19680,80
|
||||
20250227,143700,576423900,19670,19700,19700,19670,926
|
||||
20250227,143600,558196940,19710,19710,19710,19710,5
|
||||
20250227,143500,558098390,19710,19710,19710,19710,3
|
||||
20250227,143400,558039260,19710,19700,19710,19700,28
|
||||
20250227,143300,557487610,19710,19710,19710,19710,2
|
||||
20250227,143200,557448190,19710,19710,19710,19710,13
|
||||
20250227,143100,557191960,19710,19710,19710,19710,12
|
||||
20250227,143000,556955440,19710,19710,19710,19710,2
|
||||
20250227,142900,556916020,19690,19690,19690,19690,0
|
||||
20250227,142800,556916020,19690,19690,19690,19690,1
|
||||
20250227,142700,556896330,19690,19690,19690,19690,50
|
||||
20250227,142600,555911830,19690,19690,19690,19690,0
|
||||
20250227,142500,555911830,19690,19690,19690,19690,0
|
||||
20250227,142400,555911830,19690,19690,19690,19690,0
|
||||
20250227,142300,555911830,19690,19690,19690,19690,150
|
||||
20250227,142200,552958330,19690,19690,19690,19690,0
|
||||
20250227,142100,552958330,19690,19690,19690,19690,70
|
||||
20250227,142000,551580030,19690,19690,19690,19690,471
|
||||
20250227,141900,542306040,19690,19690,19690,19690,0
|
||||
20250227,141800,542306040,19690,19690,19690,19690,0
|
||||
20250227,141700,542306040,19690,19690,19690,19690,0
|
||||
20250227,141600,542306040,19690,19700,19700,19690,19
|
||||
20250227,141500,541931870,19720,19710,19720,19700,78
|
||||
20250227,141400,540395080,19720,19720,19720,19720,18
|
||||
20250227,141300,540040120,19740,19740,19740,19740,0
|
||||
20250227,141200,540040120,19740,19740,19740,19740,4
|
||||
20250227,141100,539961160,19740,19740,19740,19740,0
|
||||
20250227,141000,539961160,19740,19740,19740,19740,1
|
||||
20250227,140900,539941420,19740,19740,19740,19730,15
|
||||
20250227,140800,539645370,19740,19740,19740,19740,0
|
||||
20250227,140700,539645370,19740,19740,19740,19740,61
|
||||
20250227,140600,538441230,19740,19740,19740,19740,0
|
||||
20250227,140500,538441230,19740,19690,19740,19690,7
|
||||
20250227,140400,538303300,19690,19690,19690,19690,152
|
||||
20250227,140300,535310420,19700,19700,19700,19700,45
|
||||
20250227,140200,534423920,19710,19710,19710,19710,2
|
||||
20250227,140100,534384500,19740,19740,19740,19740,0
|
||||
20250227,140000,534384500,19740,19740,19740,19740,4
|
||||
20250227,135900,534305540,19740,19740,19740,19740,0
|
||||
20250227,135800,534305540,19740,19740,19740,19740,0
|
||||
20250227,135700,534305540,19740,19740,19740,19740,1
|
||||
20250227,135600,534285800,19680,19680,19680,19680,0
|
||||
20250227,135500,534285800,19680,19680,19680,19680,0
|
||||
20250227,135400,534285800,19680,19680,19680,19680,0
|
||||
20250227,135300,534285800,19680,19680,19680,19680,0
|
||||
20250227,135200,534285800,19680,19680,19680,19680,0
|
||||
20250227,135100,534285800,19680,19680,19680,19680,30
|
||||
20250227,135000,533695400,19680,19680,19680,19680,25
|
||||
20250227,134900,533203400,19690,19700,19700,19690,43
|
||||
20250227,134800,532356630,19740,19740,19740,19740,0
|
||||
20250227,134700,532356630,19740,19740,19740,19740,292
|
||||
20250227,134600,526592550,19740,19740,19740,19740,610
|
||||
20250227,134500,514551150,19740,19740,19740,19740,10
|
||||
20250227,134400,514353750,19740,19740,19740,19740,87
|
||||
20250227,134300,512636370,19680,19680,19680,19680,0
|
||||
20250227,134200,512636370,19680,19680,19680,19680,10
|
||||
20250227,134100,512439570,19680,19700,19700,19680,50
|
||||
20250227,134000,511455510,19690,19690,19690,19690,0
|
||||
20250227,133900,511455510,19690,19690,19690,19690,0
|
||||
20250227,133800,511455510,19690,19690,19690,19690,0
|
||||
20250227,133700,511455510,19690,19690,19690,19690,589
|
||||
20250227,133600,499858100,19680,19680,19680,19680,1
|
||||
20250227,133500,499838420,19670,19670,19670,19670,0
|
||||
20250227,133400,499838420,19670,19670,19670,19660,1384
|
||||
20250227,133300,472624000,19670,19670,19670,19670,0
|
||||
20250227,133200,472624000,19670,19690,19690,19670,253
|
||||
20250227,133100,467644990,19690,19690,19690,19690,20
|
||||
20250227,133000,467251190,19690,19690,19690,19690,200
|
||||
20250227,132900,463313190,19710,19720,19720,19710,28
|
||||
20250227,132800,462761290,19720,19720,19720,19720,0
|
||||
20250227,132700,462761290,19720,19720,19720,19720,0
|
||||
20250227,132600,462761290,19720,19720,19720,19720,2
|
||||
20250227,132500,462721850,19710,19710,19710,19710,0
|
||||
20250227,132400,462721850,19710,19710,19710,19710,0
|
||||
20250227,132300,462721850,19710,19710,19710,19710,0
|
||||
20250227,132200,462721850,19710,19710,19710,19710,142
|
||||
20250227,132100,459923030,19710,19710,19710,19710,0
|
||||
20250227,132000,459923030,19710,19690,19710,19690,252
|
||||
20250227,131900,454961130,19700,19710,19710,19700,323
|
||||
20250227,131800,448597990,19710,19710,19710,19710,0
|
||||
20250227,131700,448597990,19710,19710,19710,19710,101
|
||||
20250227,131600,446607280,19760,19760,19760,19760,2
|
||||
20250227,131500,446567760,19710,19710,19710,19710,1
|
||||
20250227,131400,446548050,19710,19710,19710,19710,0
|
||||
20250227,131300,446548050,19710,19710,19710,19710,1
|
||||
20250227,131200,446528340,19700,19700,19700,19700,0
|
||||
20250227,131100,446528340,19700,19700,19700,19700,0
|
||||
20250227,131000,446528340,19700,19700,19700,19700,0
|
||||
20250227,130900,446528340,19700,19700,19700,19700,9
|
||||
20250227,130800,446351040,19700,19700,19700,19700,1
|
||||
20250227,130700,446331340,19700,19700,19700,19700,0
|
||||
20250227,130600,446331340,19700,19770,19770,19700,32
|
||||
20250227,130500,445700650,19770,19770,19770,19770,0
|
||||
20250227,130400,445700650,19770,19770,19770,19770,0
|
||||
20250227,130300,445700650,19770,19770,19770,19770,2
|
||||
20250227,130200,445661110,19770,19770,19770,19770,0
|
||||
20250227,130100,445661110,19770,19770,19770,19770,12
|
||||
20250227,130000,445423870,19770,19770,19770,19770,10
|
||||
20250227,125900,445226170,19770,19770,19770,19770,0
|
||||
20250227,125800,445226170,19770,19770,19770,19770,1
|
||||
20250227,125700,445206400,19700,19750,19750,19700,101
|
||||
20250227,125600,443216300,19750,19830,19830,19750,44
|
||||
20250227,125500,442345280,19830,19800,19830,19800,74
|
||||
20250227,125400,440880020,19800,19800,19800,19800,20
|
||||
20250227,125300,440484020,19800,19750,19800,19750,22
|
||||
20250227,125200,440049420,19800,19800,19800,19800,0
|
||||
20250227,125100,440049420,19800,19800,19800,19800,0
|
||||
20250227,125000,440049420,19800,19800,19800,19800,1
|
||||
20250227,124900,440029620,19700,19700,19700,19700,0
|
||||
20250227,124800,440029620,19700,19700,19700,19700,0
|
||||
20250227,124700,440029620,19700,19700,19700,19700,15
|
||||
20250227,124600,439734120,19700,19700,19700,19700,0
|
||||
20250227,124500,439734120,19700,19710,19710,19700,40
|
||||
20250227,124400,438945870,19750,19750,19750,19750,25
|
||||
20250227,124300,438452120,19700,19700,19700,19700,10
|
||||
20250227,124200,438255120,19700,19750,19750,19700,1029
|
||||
20250227,124100,417978030,19750,19750,19750,19750,0
|
||||
20250227,124000,417978030,19750,19750,19750,19750,0
|
||||
20250227,123900,417978030,19750,19750,19750,19750,0
|
||||
20250227,123800,417978030,19750,19750,19750,19750,0
|
||||
20250227,123700,417978030,19750,19750,19750,19750,30
|
||||
20250227,123600,417385530,19750,19750,19750,19750,0
|
||||
20250227,123500,417385530,19750,19800,19800,19750,3
|
||||
20250227,123400,417326180,19800,19800,19800,19800,0
|
||||
20250227,123300,417326180,19800,19800,19800,19800,20
|
||||
20250227,123200,416930180,19800,19800,19800,19800,126
|
||||
20250227,123100,414435380,19800,19800,19800,19800,0
|
||||
20250227,123000,414435380,19800,19800,19800,19800,174
|
||||
20250227,122900,410990180,19800,19800,19800,19800,0
|
||||
20250227,122800,410990180,19800,19800,19800,19800,0
|
||||
20250227,122700,410990180,19800,19800,19800,19800,1
|
||||
20250227,122600,410970380,19710,19710,19710,19710,0
|
||||
20250227,122500,410970380,19710,19710,19710,19710,0
|
||||
20250227,122400,410970380,19710,19710,19710,19710,0
|
||||
20250227,122300,410970380,19710,19710,19710,19710,30
|
||||
20250227,122200,410379080,19710,19710,19710,19710,16
|
||||
20250227,122100,410063720,19710,19710,19710,19710,0
|
||||
20250227,122000,410063720,19710,19710,19710,19700,212
|
||||
20250227,121900,405887250,19710,19710,19710,19710,220
|
||||
20250227,121800,401551050,19710,19750,19750,19710,244
|
||||
20250227,121700,396739730,19750,19750,19750,19750,9
|
||||
20250227,121600,396561980,19800,19800,19800,19800,0
|
||||
20250227,121500,396561980,19800,19800,19800,19800,4
|
||||
20250227,121400,396482780,19800,19800,19800,19800,0
|
||||
20250227,121300,396482780,19800,19750,19800,19750,11
|
||||
20250227,121200,396265030,19810,19800,19810,19800,3
|
||||
20250227,121100,396205610,19800,19800,19800,19800,0
|
||||
20250227,121000,396205610,19800,19800,19800,19800,0
|
||||
20250227,120900,396205610,19800,19800,19800,19800,2
|
||||
20250227,120800,396166010,19800,19800,19800,19800,101
|
||||
20250227,120700,394166210,19710,19710,19710,19710,0
|
||||
20250227,120600,394166210,19710,19710,19710,19710,0
|
||||
20250227,120500,394166210,19710,19710,19710,19710,0
|
||||
20250227,120400,394166210,19710,19710,19710,19710,5
|
||||
20250227,120300,394067660,19710,19710,19710,19710,5
|
||||
20250227,120200,393969110,19720,19720,19720,19720,2
|
||||
20250227,120100,393929670,19720,19720,19720,19720,48
|
||||
20250227,120000,392983110,19710,19720,19720,19710,28
|
||||
20250227,115900,392431100,19720,19720,19720,19720,88
|
||||
20250227,115800,390695740,19800,19800,19800,19800,0
|
||||
20250227,115700,390695740,19800,19800,19800,19800,2
|
||||
20250227,115600,390656140,19800,19790,19800,19790,100
|
||||
20250227,115500,388676160,19800,19800,19800,19800,0
|
||||
20250227,115400,388676160,19800,19800,19800,19800,2
|
||||
20250227,115300,388636560,19800,19800,19800,19800,0
|
||||
20250227,115200,388636560,19800,19800,19800,19800,2
|
||||
20250227,115100,388596960,19800,19800,19800,19800,0
|
||||
20250227,115000,388596960,19800,19800,19800,19800,0
|
||||
20250227,114900,388596960,19800,19800,19800,19800,2
|
||||
20250227,114800,388557360,19800,19800,19800,19790,47
|
||||
20250227,114700,387626950,19720,19720,19720,19720,0
|
||||
20250227,114600,387626950,19720,19730,19730,19720,13
|
||||
20250227,114500,387370570,19730,19730,19730,19730,350
|
||||
20250227,114400,380465070,19730,19730,19730,19730,146
|
||||
20250227,114300,377584490,19730,19730,19730,19730,0
|
||||
20250227,114200,377584490,19730,19740,19740,19730,30
|
||||
20250227,114100,376992370,19740,19740,19740,19740,500
|
||||
20250227,114000,367122370,19740,19740,19740,19740,3
|
||||
20250227,113900,367063150,19740,19740,19740,19740,0
|
||||
20250227,113800,367063150,19740,19740,19740,19740,0
|
||||
20250227,113700,367063150,19740,19740,19740,19740,0
|
||||
20250227,113600,367063150,19740,19740,19740,19740,0
|
||||
20250227,113500,367063150,19740,19740,19740,19740,1
|
||||
20250227,113400,367043410,19740,19740,19740,19740,0
|
||||
20250227,113300,367043410,19740,19740,19740,19740,0
|
||||
20250227,113200,367043410,19740,19750,19750,19740,24
|
||||
20250227,113100,366569630,19850,19750,19850,19750,61
|
||||
20250227,113000,365364780,19760,19760,19760,19740,107
|
||||
20250227,112900,363251500,19760,19800,19800,19760,7
|
||||
20250227,112800,363113100,19800,19760,19800,19760,18
|
||||
20250227,112700,362757260,19850,19850,19850,19850,0
|
||||
20250227,112600,362757260,19850,19850,19850,19850,285
|
||||
20250227,112500,357100010,19860,19850,19860,19850,59
|
||||
20250227,112400,355928700,19760,19860,19860,19760,3
|
||||
20250227,112300,355869300,19740,19740,19740,19740,1
|
||||
20250227,112200,355849560,19860,19860,19860,19860,1
|
||||
20250227,112100,355829700,19860,19870,19870,19860,4
|
||||
20250227,112000,355750240,19870,19870,19870,19870,0
|
||||
20250227,111900,355750240,19870,19780,19870,19730,201
|
||||
20250227,111800,351779520,19880,19880,19880,19880,2
|
||||
20250227,111700,351739760,19880,19780,19880,19780,78
|
||||
20250227,111600,350191920,19780,19780,19780,19780,0
|
||||
20250227,111500,350191920,19780,19780,19780,19780,25
|
||||
20250227,111400,349697420,19750,19750,19750,19750,0
|
||||
20250227,111300,349697420,19750,19810,19810,19750,201
|
||||
20250227,111200,345718010,19900,19900,19900,19900,4
|
||||
20250227,111100,345638410,19900,19900,19900,19900,2
|
||||
20250227,111000,345598610,19910,19910,19910,19910,0
|
||||
20250227,110900,345598610,19910,19900,19910,19900,430
|
||||
20250227,110800,337037630,19900,19910,19910,19900,113
|
||||
20250227,110700,334788920,19910,19810,19910,19810,187
|
||||
20250227,110600,331074250,19810,19910,19910,19810,59
|
||||
20250227,110500,329905060,19910,19910,19910,19900,11
|
||||
20250227,110400,329686070,19910,19910,19910,19910,165
|
||||
20250227,110300,326400920,19850,19900,19920,19850,1417
|
||||
20250227,110200,298258670,19900,19880,19900,19880,25
|
||||
20250227,110100,297761420,19870,19850,19870,19850,240
|
||||
20250227,110000,292995920,19850,19840,19850,19800,920
|
||||
20250227,105900,274761310,19840,19840,19840,19840,5
|
||||
20250227,105800,274662110,19840,19740,19840,19740,554
|
||||
20250227,105700,263716190,19740,19740,19740,19740,0
|
||||
20250227,105600,263716190,19740,19740,19740,19740,57
|
||||
20250227,105500,262591010,19740,19740,19740,19740,9
|
||||
20250227,105400,262413350,19740,19750,19750,19740,27
|
||||
20250227,105300,261880110,19750,19750,19750,19750,17
|
||||
20250227,105200,261544360,19750,19750,19750,19750,0
|
||||
20250227,105100,261544360,19750,19750,19750,19750,6
|
||||
20250227,105000,261425860,19750,19750,19750,19750,0
|
||||
20250227,104900,261425860,19750,19750,19750,19750,11
|
||||
20250227,104800,261208610,19760,19760,19760,19760,0
|
||||
20250227,104700,261208610,19760,19760,19760,19760,5
|
||||
20250227,104600,261109810,19720,19720,19720,19720,16
|
||||
20250227,104500,260794290,19720,19720,19720,19720,0
|
||||
20250227,104400,260794290,19720,19720,19720,19720,0
|
||||
20250227,104300,260794290,19720,19720,19720,19720,100
|
||||
20250227,104200,258822290,19700,19700,19700,19700,50
|
||||
20250227,104100,257837290,19720,19700,19720,19700,13
|
||||
20250227,104000,257581090,19720,19720,19720,19720,12
|
||||
20250227,103900,257344450,19700,19700,19700,19700,100
|
||||
20250227,103800,255374450,19700,19700,19700,19700,1
|
||||
20250227,103700,255354750,19710,19720,19720,19710,64
|
||||
20250227,103600,254093070,19720,19720,19720,19720,0
|
||||
20250227,103500,254093070,19720,19720,19720,19720,7
|
||||
20250227,103400,253955030,19720,19720,19720,19720,0
|
||||
20250227,103300,253955030,19720,19730,19730,19720,12
|
||||
20250227,103200,253718280,19750,19740,19750,19740,13
|
||||
20250227,103100,253461650,19750,19750,19750,19750,0
|
||||
20250227,103000,253461650,19750,19750,19750,19750,37
|
||||
20250227,102900,252730900,19760,19760,19760,19760,35
|
||||
20250227,102800,252039300,19760,19760,19760,19760,0
|
||||
20250227,102700,252039300,19760,19760,19760,19760,0
|
||||
20250227,102600,252039300,19760,19750,19760,19750,2
|
||||
20250227,102500,251999790,19750,19750,19750,19750,1
|
||||
20250227,102400,251980040,19750,19760,19830,19750,126
|
||||
20250227,102300,249488960,19760,19760,19760,19760,148
|
||||
20250227,102200,246564480,19760,19830,19830,19760,18
|
||||
20250227,102100,246207680,19760,19760,19760,19760,0
|
||||
20250227,102000,246207680,19760,19760,19760,19760,20
|
||||
20250227,101900,245812480,19790,19790,19790,19790,0
|
||||
20250227,101800,245812480,19790,19790,19790,19790,17
|
||||
20250227,101700,245476050,19790,19790,19790,19790,0
|
||||
20250227,101600,245476050,19790,19790,19790,19790,0
|
||||
20250227,101500,245476050,19790,19790,19790,19790,1
|
||||
20250227,101400,245456260,19700,19700,19700,19700,19
|
||||
20250227,101300,245081960,19700,19700,19700,19700,20
|
||||
20250227,101200,244687960,19800,19800,19800,19800,2
|
||||
20250227,101100,244648360,19750,19750,19750,19750,0
|
||||
20250227,101000,244648360,19750,19730,19750,19730,353
|
||||
20250227,100900,237680900,19730,19690,19730,19690,105
|
||||
20250227,100800,235610590,19690,19660,19690,19660,124
|
||||
20250227,100700,233170120,19690,19690,19690,19660,1071
|
||||
20250227,100600,212109380,19690,19730,19730,19690,102
|
||||
20250227,100500,210100960,19730,19730,19730,19730,3
|
||||
20250227,100400,210041770,19730,19730,19730,19730,0
|
||||
20250227,100300,210041770,19730,19730,19730,19730,35
|
||||
20250227,100200,209351220,19680,19680,19680,19680,7
|
||||
20250227,100100,209213460,19680,19690,19690,19680,38
|
||||
20250227,100000,208465390,19690,19690,19690,19690,4
|
||||
20250227,095900,208386630,19730,19680,19730,19680,103
|
||||
20250227,095800,206358890,19680,19670,19690,19670,11
|
||||
20250227,095700,206142370,19670,19740,19740,19670,370
|
||||
20250227,095600,198857230,19740,19740,19740,19740,220
|
||||
20250227,095500,194514430,19740,19740,19740,19740,1
|
||||
20250227,095400,194494690,19740,19740,19740,19740,200
|
||||
20250227,095300,190546690,19680,19680,19680,19680,0
|
||||
20250227,095200,190546690,19680,19680,19680,19680,30
|
||||
20250227,095100,189956290,19690,19700,19710,19690,18
|
||||
20250227,095000,189601840,19700,19700,19700,19700,61
|
||||
20250227,094900,188400140,19680,19680,19680,19680,22
|
||||
20250227,094800,187967180,19680,19680,19680,19680,11
|
||||
20250227,094700,187750700,19750,19750,19750,19750,3
|
||||
20250227,094600,187691450,19750,19750,19750,19750,10
|
||||
20250227,094500,187493950,19750,19750,19750,19750,4
|
||||
20250227,094400,187414950,19680,19730,19750,19680,49
|
||||
20250227,094300,186448020,19730,19730,19730,19730,11
|
||||
20250227,094200,186230990,19730,19660,19730,19660,261
|
||||
20250227,094100,181083920,19660,19650,19660,19650,3
|
||||
20250227,094000,181024950,19650,19650,19650,19650,14
|
||||
20250227,093900,180749850,19650,19650,19650,19650,9
|
||||
20250227,093800,180573000,19650,19680,19680,19650,1469
|
||||
20250227,093700,151687390,19680,19680,19680,19680,0
|
||||
20250227,093600,151687390,19680,19690,19700,19680,250
|
||||
20250227,093500,146765060,19690,19690,19690,19690,5
|
||||
20250227,093400,146666610,19690,19700,19700,19690,11
|
||||
20250227,093300,146450000,19720,19700,19720,19670,379
|
||||
20250227,093200,138991590,19750,19750,19750,19750,0
|
||||
20250227,093100,138991590,19750,19680,19750,19680,60
|
||||
20250227,093000,137810720,19680,19770,19770,19680,101
|
||||
20250227,092900,135821990,19690,19690,19690,19690,64
|
||||
20250227,092800,134561830,19690,19710,19710,19690,462
|
||||
20250227,092700,125458480,19710,19740,19740,19710,180
|
||||
20250227,092600,121908230,19740,19740,19740,19740,14
|
||||
20250227,092500,121631870,19760,19760,19760,19760,1
|
||||
20250227,092400,121612110,19730,19730,19750,19730,41
|
||||
20250227,092300,120803120,19730,19730,19730,19730,33
|
||||
20250227,092200,120152030,19730,19740,19740,19730,71
|
||||
20250227,092100,118751090,19770,19770,19770,19770,1
|
||||
20250227,092000,118731320,19750,19760,19760,19750,103
|
||||
20250227,091900,116696650,19770,19760,19770,19760,111
|
||||
20250227,091800,114503280,19760,19780,19780,19760,18
|
||||
20250227,091700,114147260,19780,19780,19780,19770,9
|
||||
20250227,091600,113969270,19790,19810,19810,19730,456
|
||||
20250227,091500,104956200,19810,19810,19810,19810,628
|
||||
20250227,091400,92515520,19810,19810,19810,19810,0
|
||||
20250227,091300,92515520,19810,19860,19860,19810,392
|
||||
20250227,091200,84747370,19890,19890,19890,19890,39
|
||||
20250227,091100,83971660,19870,19870,19870,19870,29
|
||||
20250227,091000,83395430,19810,19860,19860,19800,468
|
||||
20250227,090900,74127430,19860,19860,19870,19860,80
|
||||
20250227,090800,72538460,19780,19780,19780,19780,34
|
||||
20250227,090700,71865940,19760,19690,19760,19690,26
|
||||
20250227,090600,71353020,19670,19670,19730,19670,113
|
||||
20250227,090500,69126660,19650,19660,19660,19620,1128
|
||||
20250227,090400,46983210,19670,19650,19670,19650,123
|
||||
20250227,090300,44565230,19730,19640,19730,19640,1103
|
||||
20250227,090200,22890130,19640,19710,19710,19640,480
|
||||
20250227,090100,13446900,19700,19800,19800,19700,465
|
||||
20250227,090000,4265020,19930,19930,19930,19930,214
|
||||
|
Reference in New Issue
Block a user