Update 2025-02-27 2849 candle_min
This commit is contained in:
776
462510/min/candle-20250227.csv
Normal file
776
462510/min/candle-20250227.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215400,6025644400,8580,8580,8580,8580,4721
|
||||
20250227,215300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,215200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,215100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,215000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,214900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,214800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,214700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,214600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,214500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,214400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,214300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,214200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,214100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,214000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,213900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,213800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,213700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,213600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,213500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,213400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,213300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,213200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,213100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,213000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,212900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,212800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,212700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,212600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,212500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,212400,6025644400,8580,8580,8580,8580,4721
|
||||
20250227,212300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,212200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,212100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,212000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,211900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,211800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,211700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,211600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,211500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,211400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,211300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,211200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,211100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,211000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,210900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,210800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,210700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,210600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,210500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,210400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,210300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,210200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,210100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,210000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,205900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,205800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,205700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,205600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,205500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,205400,6025644400,8580,8580,8580,8580,4721
|
||||
20250227,205300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,205200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,205100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,205000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,204900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,204800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,204700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,204600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,204500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,204400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,204300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,204200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,204100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,204000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,203900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,203800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,203700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,203600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,203500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,203400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,203300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,203200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,203100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,203000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,202900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,202800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,202700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,202600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,202500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,202400,6025644400,8580,8580,8580,8580,4721
|
||||
20250227,202300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,202200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,202100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,202000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,201900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,201800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,201700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,201600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,201500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,201400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,201300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,201200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,201100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,201000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,200900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,200800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,200700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,200600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,200500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,200400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,200300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,200200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,200100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,200000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,195900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,195800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,195700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,195600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,195500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,195400,6025644400,8580,8580,8580,8580,4721
|
||||
20250227,195300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,195200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,195100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,195000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,194900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,194800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,194700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,194600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,194500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,194400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,194300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,194200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,194100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,194000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,193900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,193800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,193700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,193600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,193500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,193400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,193300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,193200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,193100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,193000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,192900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,192800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,192700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,192600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,192500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,192400,6025644400,8580,8580,8580,8580,4721
|
||||
20250227,192300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,192200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,192100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,192000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,191900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,191800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,191700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,191600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,191500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,191400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,191300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,191200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,191100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,191000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,190900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,190800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,190700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,190600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,190500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,190400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,190300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,190200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,190100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,190000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,185900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,185800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,185700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,185600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,185500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,185400,6025644400,8580,8580,8580,8580,4721
|
||||
20250227,185300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,185200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,185100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,185000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,184900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,184800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,184700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,184600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,184500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,184400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,184300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,184200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,184100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,184000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,183900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,183800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,183700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,183600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,183500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,183400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,183300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,183200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,183100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,183000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,182900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,182800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,182700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,182600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,182500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,182400,6025644400,8580,8580,8580,8580,4721
|
||||
20250227,182300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,182200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,182100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,182000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,181900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,181800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,181700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,181600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,181500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,181400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,181300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,181200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,181100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,181000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,180900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,180800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,180700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,180600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,180500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,180400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,180300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,180200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,180100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,180000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,175900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,175800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,175700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,175600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,175500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,175400,6025644400,8580,8580,8580,8580,4721
|
||||
20250227,175300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,175200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,175100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,175000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,174900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,174800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,174700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,174600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,174500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,174400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,174300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,174200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,174100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,174000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,173900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,173800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,173700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,173600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,173500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,173400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,173300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,173200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,173100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,173000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,172900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,172800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,172700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,172600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,172500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,172400,6025644400,8580,8580,8580,8580,4721
|
||||
20250227,172300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,172200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,172100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,172000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,171900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,171800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,171700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,171600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,171500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,171400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,171300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,171200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,171100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,171000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,170900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,170800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,170700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,170600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,170500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,170400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,170300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,170200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,170100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,170000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,165900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,165800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,165700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,165600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,165500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,165400,6025644400,8580,8580,8580,8580,4721
|
||||
20250227,165300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,165200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,165100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,165000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,164900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,164800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,164700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,164600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,164500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,164400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,164300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,164200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,164100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,164000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,163900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,163800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,163700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,163600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,163500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,163400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,163300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,163200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,163100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,163000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,162900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,162800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,162700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,162600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,162500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,162400,6025644400,8580,8580,8580,8580,4721
|
||||
20250227,162300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,162200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,162100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,162000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,161900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,161800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,161700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,161600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,161500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,161400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,161300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,161200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,161100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,161000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,160900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,160800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,160700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,160600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,160500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,160400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,160300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,160200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,160100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,160000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,155900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,155800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,155700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,155600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,155500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,155400,6025644400,8580,8580,8580,8580,4721
|
||||
20250227,155300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,155200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,155100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,155000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,154900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,154800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,154700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,154600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,154500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,154400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,154300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,154200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,154100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,154000,6025644400,8580,8580,8580,8580,0
|
||||
20250227,153900,6025644400,8580,8580,8580,8580,0
|
||||
20250227,153800,6025644400,8580,8580,8580,8580,0
|
||||
20250227,153700,6025644400,8580,8580,8580,8580,0
|
||||
20250227,153600,6025644400,8580,8580,8580,8580,0
|
||||
20250227,153500,6025644400,8580,8580,8580,8580,0
|
||||
20250227,153400,6025644400,8580,8580,8580,8580,0
|
||||
20250227,153300,6025644400,8580,8580,8580,8580,0
|
||||
20250227,153200,6025644400,8580,8580,8580,8580,0
|
||||
20250227,153100,6025644400,8580,8580,8580,8580,0
|
||||
20250227,153000,6025644400,8580,8580,8580,8580,4721
|
||||
20250227,152900,5985138220,8580,8580,8580,8580,0
|
||||
20250227,152800,5985138220,8580,8580,8580,8580,0
|
||||
20250227,152700,5985138220,8580,8580,8580,8580,0
|
||||
20250227,152600,5985138220,8580,8580,8580,8580,0
|
||||
20250227,152500,5985138220,8580,8580,8580,8580,0
|
||||
20250227,152400,5985138220,8580,8580,8580,8580,0
|
||||
20250227,152300,5985138220,8580,8580,8580,8580,0
|
||||
20250227,152200,5985138220,8580,8580,8580,8580,0
|
||||
20250227,152100,5985138220,8580,8580,8580,8580,0
|
||||
20250227,152000,5985138220,8580,8580,8580,8580,0
|
||||
20250227,151900,5985138220,8580,8530,8580,8500,3698
|
||||
20250227,151800,5953630360,8530,8570,8570,8510,2394
|
||||
20250227,151700,5933207880,8550,8580,8600,8550,3724
|
||||
20250227,151600,5901288540,8600,8570,8620,8560,579
|
||||
20250227,151500,5896331070,8570,8620,8660,8570,6740
|
||||
20250227,151400,5838405480,8660,8630,8670,8610,1015
|
||||
20250227,151300,5829655520,8670,8680,8680,8620,2137
|
||||
20250227,151200,5811178180,8680,8670,8680,8650,2640
|
||||
20250227,151100,5788311470,8670,8700,8710,8670,1924
|
||||
20250227,151000,5771592200,8710,8730,8740,8700,282
|
||||
20250227,150900,5769135910,8740,8740,8740,8740,117
|
||||
20250227,150800,5768113330,8740,8720,8750,8700,641
|
||||
20250227,150700,5762528080,8710,8720,8740,8710,1454
|
||||
20250227,150600,5749855220,8730,8730,8730,8720,705
|
||||
20250227,150500,5743706810,8740,8710,8740,8710,1432
|
||||
20250227,150400,5731211880,8700,8660,8710,8660,395
|
||||
20250227,150300,5727776690,8660,8740,8740,8630,3712
|
||||
20250227,150200,5695581740,8740,8750,8760,8690,2306
|
||||
20250227,150100,5675476820,8750,8740,8750,8730,466
|
||||
20250227,150000,5671404350,8750,8710,8750,8660,6268
|
||||
20250227,145900,5616920250,8710,8710,8720,8690,694
|
||||
20250227,145800,5610884800,8730,8700,8740,8650,4876
|
||||
20250227,145700,5568654540,8700,8720,8720,8700,256
|
||||
20250227,145600,5566426860,8720,8690,8750,8690,261
|
||||
20250227,145500,5564154420,8700,8700,8700,8700,1
|
||||
20250227,145400,5564145720,8740,8680,8740,8670,1237
|
||||
20250227,145300,5553389620,8700,8740,8740,8660,1155
|
||||
20250227,145200,5543356250,8720,8720,8740,8720,208
|
||||
20250227,145100,5541542190,8730,8720,8730,8720,161
|
||||
20250227,145000,5540138110,8740,8740,8750,8700,1724
|
||||
20250227,144900,5525113600,8750,8740,8750,8730,750
|
||||
20250227,144800,5518557970,8750,8720,8790,8710,1003
|
||||
20250227,144700,5509799750,8720,8730,8730,8710,1754
|
||||
20250227,144600,5494499040,8720,8720,8740,8720,372
|
||||
20250227,144500,5491255160,8710,8720,8740,8710,2005
|
||||
20250227,144400,5473744130,8720,8730,8740,8710,898
|
||||
20250227,144300,5465913450,8730,8780,8790,8730,2538
|
||||
20250227,144200,5443677940,8800,8740,8800,8740,1197
|
||||
20250227,144100,5433163310,8740,8770,8880,8740,6169
|
||||
20250227,144000,5378761830,8770,8720,8770,8720,586
|
||||
20250227,143900,5373634100,8720,8750,8750,8710,151
|
||||
20250227,143800,5372316740,8760,8750,8800,8690,2530
|
||||
20250227,143700,5350189500,8750,8750,8800,8750,2070
|
||||
20250227,143600,5332022730,8760,8640,8760,8640,2123
|
||||
20250227,143500,5313558130,8630,8640,8640,8630,2129
|
||||
20250227,143400,5295174530,8640,8650,8670,8640,1714
|
||||
20250227,143300,5280354100,8640,8680,8680,8640,1820
|
||||
20250227,143200,5264607360,8690,8670,8690,8670,694
|
||||
20250227,143100,5258588940,8680,8690,8700,8660,4883
|
||||
20250227,143000,5216171450,8690,8770,8770,8690,2581
|
||||
20250227,142900,5193706920,8720,8800,8800,8700,10147
|
||||
20250227,142800,5105191760,8800,8800,8830,8800,1070
|
||||
20250227,142700,5095773860,8790,8810,8810,8740,2019
|
||||
20250227,142600,5078057180,8810,8850,8850,8810,2687
|
||||
20250227,142500,5054307290,8850,8860,8860,8790,5412
|
||||
20250227,142400,5006586100,8860,8840,8880,8840,388
|
||||
20250227,142300,5003149480,8830,8890,8900,8820,2362
|
||||
20250227,142200,4982209870,8890,8800,8900,8790,4461
|
||||
20250227,142100,4942756380,8800,8830,8840,8760,3993
|
||||
20250227,142000,4907603200,8820,8800,8820,8770,2104
|
||||
20250227,141900,4889113100,8790,8780,8820,8780,1800
|
||||
20250227,141800,4873280840,8780,8760,8780,8710,1887
|
||||
20250227,141700,4856806630,8750,8740,8780,8710,2279
|
||||
20250227,141600,4836848920,8710,8700,8710,8690,1504
|
||||
20250227,141500,4823763230,8690,8780,8780,8650,5554
|
||||
20250227,141400,4775496810,8780,8730,8790,8700,1615
|
||||
20250227,141300,4761397590,8730,8750,8760,8690,3250
|
||||
20250227,141200,4733014750,8750,8690,8840,8660,10999
|
||||
20250227,141100,4636509930,8660,8720,8770,8640,9245
|
||||
20250227,141000,4556023060,8760,8820,8850,8670,21089
|
||||
20250227,140900,4371495850,8810,8910,9030,8790,53154
|
||||
20250227,140800,3896572910,8910,8730,8940,8700,54431
|
||||
20250227,140700,3416662550,8720,8930,9100,8660,74480
|
||||
20250227,140600,2753908870,8870,8660,8970,8580,44357
|
||||
20250227,140500,2364398690,8550,8520,8680,8510,2331
|
||||
20250227,140400,2344349950,8550,8570,8590,8470,2517
|
||||
20250227,140300,2322896440,8570,8650,8650,8520,1196
|
||||
20250227,140200,2312613990,8650,8470,8650,8470,3831
|
||||
20250227,140100,2279803080,8460,8420,8460,8400,1515
|
||||
20250227,140000,2267037070,8420,8410,8420,8410,120
|
||||
20250227,135900,2266027270,8420,8430,8440,8420,379
|
||||
20250227,135800,2262833880,8420,8420,8420,8420,200
|
||||
20250227,135700,2261149880,8420,8430,8430,8420,141
|
||||
20250227,135600,2259962430,8440,8440,8440,8440,20
|
||||
20250227,135500,2259793630,8430,8440,8440,8430,33
|
||||
20250227,135400,2259515290,8450,8460,8460,8450,40
|
||||
20250227,135300,2259177090,8460,8460,8460,8460,0
|
||||
20250227,135200,2259177090,8460,8450,8460,8450,245
|
||||
20250227,135100,2257106830,8460,8460,8460,8460,34
|
||||
20250227,135000,2256819190,8460,8460,8460,8460,0
|
||||
20250227,134900,2256819190,8460,8460,8460,8460,49
|
||||
20250227,134800,2256404650,8440,8440,8440,8440,0
|
||||
20250227,134700,2256404650,8440,8440,8440,8440,20
|
||||
20250227,134600,2256235850,8430,8440,8440,8430,40
|
||||
20250227,134500,2255898450,8430,8440,8440,8430,813
|
||||
20250227,134400,2249039140,8450,8460,8460,8450,134
|
||||
20250227,134300,2247906640,8460,8460,8460,8460,4
|
||||
20250227,134200,2247872800,8460,8460,8460,8460,177
|
||||
20250227,134100,2246375380,8450,8460,8460,8450,59
|
||||
20250227,134000,2245876630,8450,8450,8450,8450,1
|
||||
20250227,133900,2245868180,8460,8460,8460,8460,5
|
||||
20250227,133800,2245825880,8460,8450,8460,8450,500
|
||||
20250227,133700,2241596130,8450,8450,8460,8450,131
|
||||
20250227,133600,2240489000,8440,8450,8450,8440,22
|
||||
20250227,133500,2240303300,8440,8440,8440,8440,29
|
||||
20250227,133400,2240058540,8430,8430,8440,8420,177
|
||||
20250227,133300,2238565440,8440,8450,8450,8430,82
|
||||
20250227,133200,2237873370,8440,8450,8460,8430,79
|
||||
20250227,133100,2237206630,8440,8420,8460,8400,841
|
||||
20250227,133000,2230139230,8400,8500,8500,8400,4521
|
||||
20250227,132900,2192061470,8500,8480,8500,8480,40
|
||||
20250227,132800,2191721890,8480,8490,8490,8480,15
|
||||
20250227,132700,2191594610,8490,8510,8510,8490,23
|
||||
20250227,132600,2191399320,8500,8500,8510,8500,160
|
||||
20250227,132500,2190039120,8500,8470,8500,8470,322
|
||||
20250227,132400,2187302570,8460,8460,8460,8460,0
|
||||
20250227,132300,2187302570,8460,8460,8460,8450,45
|
||||
20250227,132200,2186921920,8460,8460,8470,8460,68
|
||||
20250227,132100,2186346630,8470,8480,8480,8470,21
|
||||
20250227,132000,2186168750,8460,8470,8470,8460,220
|
||||
20250227,131900,2184306350,8480,8510,8510,8480,42
|
||||
20250227,131800,2183949670,8510,8490,8510,8490,233
|
||||
20250227,131700,2181967520,8460,8480,8480,8460,41
|
||||
20250227,131600,2181620430,8480,8500,8500,8480,51
|
||||
20250227,131500,2181187320,8460,8480,8480,8460,60
|
||||
20250227,131400,2180679210,8490,8490,8500,8490,249
|
||||
20250227,131300,2178563010,8480,8480,8480,8480,131
|
||||
20250227,131200,2177452130,8450,8450,8450,8450,0
|
||||
20250227,131100,2177452130,8450,8460,8460,8450,280
|
||||
20250227,131000,2175085880,8480,8480,8480,8480,7
|
||||
20250227,130900,2175026520,8450,8470,8470,8450,139
|
||||
20250227,130800,2173851440,8460,8460,8460,8460,0
|
||||
20250227,130700,2173851440,8460,8460,8460,8460,0
|
||||
20250227,130600,2173851440,8460,8480,8480,8460,33
|
||||
20250227,130500,2173571780,8470,8470,8470,8470,0
|
||||
20250227,130400,2173571780,8470,8470,8470,8470,122
|
||||
20250227,130300,2172538440,8470,8480,8480,8470,27
|
||||
20250227,130200,2172309500,8480,8480,8480,8480,13
|
||||
20250227,130100,2172199260,8460,8470,8470,8460,21
|
||||
20250227,130000,2172021400,8460,8480,8480,8460,34
|
||||
20250227,125900,2171733620,8480,8470,8480,8470,40
|
||||
20250227,125800,2171394630,8470,8490,8500,8470,77
|
||||
20250227,125700,2170741270,8490,8470,8490,8470,91
|
||||
20250227,125600,2169969540,8470,8470,8470,8470,36
|
||||
20250227,125500,2169664620,8450,8470,8470,8450,61
|
||||
20250227,125400,2169147980,8470,8470,8470,8470,6
|
||||
20250227,125300,2169097160,8430,8430,8430,8430,50
|
||||
20250227,125200,2168675660,8420,8420,8420,8420,0
|
||||
20250227,125100,2168675660,8420,8470,8470,8420,88
|
||||
20250227,125000,2167934550,8410,8420,8450,8410,457
|
||||
20250227,124900,2164082500,8450,8450,8450,8450,8
|
||||
20250227,124800,2164014900,8400,8420,8440,8400,646
|
||||
20250227,124700,2158580430,8410,8420,8420,8410,184
|
||||
20250227,124600,2157032730,8430,8420,8430,8420,38
|
||||
20250227,124500,2156712570,8430,8430,8430,8430,20
|
||||
20250227,124400,2156543970,8440,8440,8440,8440,25
|
||||
20250227,124300,2156332970,8440,8440,8440,8420,3
|
||||
20250227,124200,2156307670,8420,8420,8420,8420,0
|
||||
20250227,124100,2156307670,8420,8420,8430,8420,125
|
||||
20250227,124000,2155254970,8420,8430,8430,8420,31
|
||||
20250227,123900,2154993740,8420,8420,8420,8420,118
|
||||
20250227,123800,2154000180,8430,8430,8430,8420,26
|
||||
20250227,123700,2153781010,8420,8420,8420,8420,1
|
||||
20250227,123600,2153772590,8430,8430,8430,8430,47
|
||||
20250227,123500,2153376380,8430,8430,8430,8420,414
|
||||
20250227,123400,2149887480,8420,8430,8430,8420,494
|
||||
20250227,123300,2145727770,8430,8430,8430,8430,27
|
||||
20250227,123200,2145500160,8420,8420,8420,8420,6
|
||||
20250227,123100,2145449640,8420,8420,8420,8420,153
|
||||
20250227,123000,2144161380,8420,8420,8420,8420,0
|
||||
20250227,122900,2144161380,8420,8430,8430,8380,1735
|
||||
20250227,122800,2129599030,8430,8450,8450,8430,176
|
||||
20250227,122700,2128114410,8460,8460,8460,8460,5
|
||||
20250227,122600,2128072110,8460,8460,8460,8460,21
|
||||
20250227,122500,2127894450,8450,8430,8450,8430,58
|
||||
20250227,122400,2127404540,8410,8410,8410,8410,0
|
||||
20250227,122300,2127404540,8410,8460,8460,8410,1270
|
||||
20250227,122200,2116709320,8450,8490,8490,8450,635
|
||||
20250227,122100,2111332650,8480,8480,8480,8480,0
|
||||
20250227,122000,2111332650,8480,8480,8490,8480,34
|
||||
20250227,121900,2111044100,8490,8490,8490,8490,2
|
||||
20250227,121800,2111027120,8480,8490,8490,8480,150
|
||||
20250227,121700,2109754920,8490,8500,8500,8490,2
|
||||
20250227,121600,2109737930,8510,8500,8510,8480,231
|
||||
20250227,121500,2107778990,8480,8500,8500,8480,300
|
||||
20250227,121400,2105234570,8490,8520,8520,8490,336
|
||||
20250227,121300,2102379850,8530,8530,8550,8520,95
|
||||
20250227,121200,2101569500,8530,8530,8530,8530,122
|
||||
20250227,121100,2100528840,8520,8520,8520,8520,12
|
||||
20250227,121000,2100426600,8520,8510,8520,8510,31
|
||||
20250227,120900,2100162680,8510,8510,8510,8510,40
|
||||
20250227,120800,2099822280,8500,8500,8500,8500,0
|
||||
20250227,120700,2099822280,8500,8520,8520,8500,3
|
||||
20250227,120600,2099796750,8520,8510,8520,8470,772
|
||||
20250227,120500,2093245700,8540,8520,8540,8500,161
|
||||
20250227,120400,2091871230,8550,8510,8550,8510,82
|
||||
20250227,120300,2091172970,8510,8490,8510,8490,12
|
||||
20250227,120200,2091070890,8500,8470,8590,8470,1220
|
||||
20250227,120100,2080632940,8450,8450,8450,8450,0
|
||||
20250227,120000,2080632940,8450,8440,8470,8440,656
|
||||
20250227,115900,2075088860,8440,8440,8450,8440,62
|
||||
20250227,115800,2074565280,8440,8480,8480,8440,990
|
||||
20250227,115700,2066186410,8460,8460,8460,8460,0
|
||||
20250227,115600,2066186410,8460,8480,8480,8460,217
|
||||
20250227,115500,2064347320,8480,8480,8480,8480,21
|
||||
20250227,115400,2064169240,8480,8480,8480,8480,0
|
||||
20250227,115300,2064169240,8480,8480,8480,8480,20
|
||||
20250227,115200,2063999640,8500,8500,8500,8500,1
|
||||
20250227,115100,2063991140,8470,8470,8470,8460,473
|
||||
20250227,115000,2059984840,8430,8430,8450,8420,3142
|
||||
20250227,114900,2033503580,8420,8450,8450,8420,2658
|
||||
20250227,114800,2011098900,8440,8480,8480,8440,976
|
||||
20250227,114700,2002840990,8480,8490,8490,8480,30
|
||||
20250227,114600,2002586390,8490,8500,8500,8490,2
|
||||
20250227,114500,2002569400,8480,8470,8480,8470,78
|
||||
20250227,114400,2001908010,8480,8500,8500,8460,482
|
||||
20250227,114300,1997827450,8480,8500,8520,8480,126
|
||||
20250227,114200,1996756660,8480,8500,8500,8480,23
|
||||
20250227,114100,1996561530,8500,8490,8500,8490,33
|
||||
20250227,114000,1996281340,8490,8480,8490,8460,1416
|
||||
20250227,113900,1984292710,8490,8510,8520,8490,1296
|
||||
20250227,113800,1973270920,8510,8540,8540,8510,696
|
||||
20250227,113700,1967339210,8530,8520,8530,8520,79
|
||||
20250227,113600,1966665370,8530,8520,8530,8520,36
|
||||
20250227,113500,1966358640,8530,8580,8580,8510,644
|
||||
20250227,113400,1960873380,8550,8550,8550,8550,12
|
||||
20250227,113300,1960770780,8550,8590,8590,8540,284
|
||||
20250227,113200,1958343560,8560,8540,8560,8540,68
|
||||
20250227,113100,1957761880,8560,8550,8560,8550,49
|
||||
20250227,113000,1957342630,8550,8590,8600,8540,1407
|
||||
20250227,112900,1945300770,8550,8530,8550,8530,204
|
||||
20250227,112800,1943560630,8540,8550,8550,8530,1002
|
||||
20250227,112700,1935001510,8560,8540,8560,8540,259
|
||||
20250227,112600,1932785680,8530,8520,8530,8510,131
|
||||
20250227,112500,1931669520,8520,8520,8520,8520,100
|
||||
20250227,112400,1930817520,8490,8490,8490,8490,25
|
||||
20250227,112300,1930605270,8500,8500,8510,8500,530
|
||||
20250227,112200,1926100070,8500,8520,8520,8500,165
|
||||
20250227,112100,1924696680,8510,8530,8530,8510,129
|
||||
20250227,112000,1923598860,8540,8520,8550,8510,437
|
||||
20250227,111900,1919876320,8520,8530,8530,8510,282
|
||||
20250227,111800,1917474430,8540,8540,8560,8530,319
|
||||
20250227,111700,1914751780,8560,8570,8600,8550,356
|
||||
20250227,111600,1911705000,8610,8530,8610,8530,1551
|
||||
20250227,111500,1898408740,8540,8530,8540,8530,1299
|
||||
20250227,111400,1887321150,8540,8520,8540,8520,353
|
||||
20250227,111300,1884310990,8520,8480,8520,8470,2014
|
||||
20250227,111200,1867214590,8480,8470,8480,8470,506
|
||||
20250227,111100,1862928550,8460,8490,8490,8460,657
|
||||
20250227,111000,1857363170,8480,8480,8480,8470,150
|
||||
20250227,110900,1856091660,8460,8510,8520,8460,1576
|
||||
20250227,110800,1842708990,8470,8490,8540,8470,242
|
||||
20250227,110700,1840652310,8550,8480,8550,8450,1428
|
||||
20250227,110600,1828543990,8460,8470,8470,8460,1878
|
||||
20250227,110500,1812644250,8480,8470,8480,8460,501
|
||||
20250227,110400,1808402520,8470,8510,8510,8470,1247
|
||||
20250227,110300,1797808880,8520,8570,8580,8520,829
|
||||
20250227,110200,1790722400,8570,8530,8570,8530,150
|
||||
20250227,110100,1789442380,8590,8510,8590,8510,341
|
||||
20250227,110000,1786522370,8510,8460,8510,8450,1916
|
||||
20250227,105900,1770288810,8460,8480,8500,8460,1713
|
||||
20250227,105800,1755788410,8470,8500,8500,8460,1471
|
||||
20250227,105700,1743329430,8500,8470,8510,8470,39
|
||||
20250227,105600,1742998530,8470,8480,8530,8470,340
|
||||
20250227,105500,1740110140,8470,8480,8540,8460,1325
|
||||
20250227,105400,1728868770,8480,8540,8540,8460,8749
|
||||
20250227,105300,1654594410,8530,8590,8590,8530,1872
|
||||
20250227,105200,1638602960,8590,8580,8590,8570,500
|
||||
20250227,105100,1634315480,8570,8580,8580,8560,1267
|
||||
20250227,105000,1623461060,8570,8570,8570,8560,145
|
||||
20250227,104900,1622218550,8570,8590,8590,8570,1010
|
||||
20250227,104800,1613552660,8590,8630,8630,8590,1791
|
||||
20250227,104700,1598141630,8630,8610,8630,8590,559
|
||||
20250227,104600,1593333390,8580,8600,8600,8570,3080
|
||||
20250227,104500,1566902850,8640,8610,8640,8550,1785
|
||||
20250227,104400,1551560380,8610,8550,8630,8550,4190
|
||||
20250227,104300,1515557420,8580,8600,8600,8480,12775
|
||||
20250227,104200,1406442020,8600,8750,8790,8600,7773
|
||||
20250227,104100,1339024610,8750,8730,8810,8730,1214
|
||||
20250227,104000,1328369360,8730,8820,8830,8730,1769
|
||||
20250227,103900,1312847740,8830,8710,8830,8700,3081
|
||||
20250227,103800,1285839200,8710,8800,8810,8660,11772
|
||||
20250227,103700,1182999260,8810,8830,8920,8730,24843
|
||||
20250227,103600,964281060,8830,8980,8990,8810,20324
|
||||
20250227,103500,783008270,9100,9100,9100,9100,0
|
||||
20250227,103400,783008270,9100,8670,9100,8660,44239
|
||||
20250227,103300,387048620,8680,8560,8770,8550,3453
|
||||
20250227,103200,357080110,8570,8610,8680,8570,856
|
||||
20250227,103100,349741310,8610,8680,8680,8570,1012
|
||||
20250227,103000,341043590,8610,8660,8700,8610,914
|
||||
20250227,102900,333141360,8660,8660,8710,8660,592
|
||||
20250227,102800,328014390,8660,8650,8660,8650,356
|
||||
20250227,102700,324934430,8650,8730,8730,8650,223
|
||||
20250227,102600,322996570,8730,8700,8730,8690,294
|
||||
20250227,102500,320438840,8690,8670,8740,8630,2276
|
||||
20250227,102400,300610880,8610,8630,8640,8610,666
|
||||
20250227,102300,294874920,8640,8670,8680,8640,153
|
||||
20250227,102200,293548870,8680,8690,8700,8680,659
|
||||
20250227,102100,287823160,8700,8660,8760,8610,1301
|
||||
20250227,102000,276471310,8590,8640,8700,8590,520
|
||||
20250227,101900,271973390,8570,8810,8820,8570,2429
|
||||
20250227,101800,250902330,8720,8650,8850,8650,5489
|
||||
20250227,101700,202848950,8650,8660,8690,8650,269
|
||||
20250227,101600,200512460,8660,8580,8660,8570,863
|
||||
20250227,101500,193066500,8600,8650,8750,8580,1453
|
||||
20250227,101400,180523160,8760,8640,8760,8620,1432
|
||||
20250227,101300,168028640,8630,8510,8640,8510,1599
|
||||
20250227,101200,154271840,8510,8470,8570,8470,3092
|
||||
20250227,101100,127974580,8470,8420,8470,8420,933
|
||||
20250227,101000,120097330,8420,8420,8420,8420,36
|
||||
20250227,100900,119794210,8410,8370,8420,8370,306
|
||||
20250227,100800,117222740,8420,8420,8420,8420,19
|
||||
20250227,100700,117062760,8440,8440,8440,8440,70
|
||||
20250227,100600,116471960,8440,8350,8440,8350,1951
|
||||
20250227,100500,100051340,8330,8330,8330,8330,0
|
||||
20250227,100400,100051340,8330,8310,8330,8310,85
|
||||
20250227,100300,99343390,8310,8310,8320,8310,691
|
||||
20250227,100200,93600280,8310,8240,8310,8240,922
|
||||
20250227,100100,85988550,8300,8240,8300,8240,839
|
||||
20250227,100000,79037450,8230,8230,8230,8230,0
|
||||
20250227,095900,79037450,8230,8230,8230,8230,40
|
||||
20250227,095800,78708250,8230,8220,8230,8220,192
|
||||
20250227,095700,77128440,8220,8220,8220,8220,163
|
||||
20250227,095600,75788580,8200,8190,8200,8190,53
|
||||
20250227,095500,75354370,8200,8200,8200,8200,23
|
||||
20250227,095400,75165770,8200,8190,8200,8190,37
|
||||
20250227,095300,74862540,8230,8200,8230,8200,23
|
||||
20250227,095200,74673850,8230,8230,8260,8200,60
|
||||
20250227,095100,74181170,8220,8240,8240,8220,26
|
||||
20250227,095000,73967040,8300,8230,8300,8230,80
|
||||
20250227,094900,73304160,8230,8210,8230,8210,151
|
||||
20250227,094800,72063450,8210,8210,8210,8210,0
|
||||
20250227,094700,72063450,8210,8200,8210,8200,45
|
||||
20250227,094600,71694250,8200,8180,8200,8180,224
|
||||
20250227,094500,69861730,8180,8170,8180,8170,144
|
||||
20250227,094400,68684800,8170,8180,8180,8160,72
|
||||
20250227,094300,68096650,8150,8180,8180,8150,99
|
||||
20250227,094200,67287310,8180,8190,8190,8160,594
|
||||
20250227,094100,62439640,8190,8180,8190,8170,357
|
||||
20250227,094000,59521610,8190,8190,8190,8190,3
|
||||
20250227,093900,59497040,8170,8180,8190,8170,163
|
||||
20250227,093800,58163890,8180,8200,8200,8180,414
|
||||
20250227,093700,54773970,8230,8210,8230,8200,54
|
||||
20250227,093600,54330440,8220,8230,8230,8220,130
|
||||
20250227,093500,53260740,8190,8190,8190,8190,0
|
||||
20250227,093400,53260740,8190,8190,8190,8190,90
|
||||
20250227,093300,52523640,8170,8170,8170,8170,0
|
||||
20250227,093200,52523640,8170,8190,8190,8170,186
|
||||
20250227,093100,51002480,8180,8180,8180,8180,158
|
||||
20250227,093000,49710040,8210,8210,8210,8210,2
|
||||
20250227,092900,49693620,8180,8190,8210,8180,275
|
||||
20250227,092800,47442410,8180,8180,8180,8180,266
|
||||
20250227,092700,45266530,8180,8180,8180,8180,210
|
||||
20250227,092600,43548730,8180,8180,8180,8180,228
|
||||
20250227,092500,41683690,8180,8200,8200,8180,200
|
||||
20250227,092400,40047670,8200,8180,8200,8180,60
|
||||
20250227,092300,39556270,8180,8200,8200,8180,333
|
||||
20250227,092200,36827140,8250,8250,8250,8250,0
|
||||
20250227,092100,36827140,8250,8250,8250,8250,1
|
||||
20250227,092000,36818890,8220,8230,8230,8200,416
|
||||
20250227,091900,33405640,8230,8230,8230,8230,228
|
||||
20250227,091800,31529200,8230,8270,8270,8230,1223
|
||||
20250227,091700,21437280,8280,8290,8290,8280,372
|
||||
20250227,091600,18356740,8290,8290,8290,8290,6
|
||||
20250227,091500,18307000,8280,8290,8290,8280,100
|
||||
20250227,091400,17478840,8300,8310,8310,8300,35
|
||||
20250227,091300,17188290,8310,8310,8310,8310,47
|
||||
20250227,091200,16797720,8310,8310,8310,8310,50
|
||||
20250227,091100,16382220,8310,8310,8310,8310,124
|
||||
20250227,091000,15351780,8310,8320,8320,8310,45
|
||||
20250227,090900,14977820,8310,8310,8310,8310,362
|
||||
20250227,090800,11969600,8310,8310,8310,8310,0
|
||||
20250227,090700,11969600,8310,8310,8310,8310,482
|
||||
20250227,090600,7964180,8280,8310,8310,8280,3
|
||||
20250227,090500,7939280,8310,8280,8310,8280,311
|
||||
20250227,090400,5357660,8280,8280,8280,8280,50
|
||||
20250227,090300,4943660,8280,8280,8280,8280,32
|
||||
20250227,090200,4678700,8280,8280,8280,8280,146
|
||||
20250227,090100,3469820,8280,8280,8280,8280,268
|
||||
20250227,090000,1250780,8290,8280,8290,8280,151
|
||||
|
Reference in New Issue
Block a user