Update 2025-02-27 2849 candle_min
This commit is contained in:
776
462520/min/candle-20250227.csv
Normal file
776
462520/min/candle-20250227.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215400,62081310,14850,14850,14850,14850,91
|
||||
20250227,215300,62081310,14850,14850,14850,14850,0
|
||||
20250227,215200,62081310,14850,14850,14850,14850,0
|
||||
20250227,215100,62081310,14850,14850,14850,14850,0
|
||||
20250227,215000,62081310,14850,14850,14850,14850,0
|
||||
20250227,214900,62081310,14850,14850,14850,14850,0
|
||||
20250227,214800,62081310,14850,14850,14850,14850,0
|
||||
20250227,214700,62081310,14850,14850,14850,14850,0
|
||||
20250227,214600,62081310,14850,14850,14850,14850,0
|
||||
20250227,214500,62081310,14850,14850,14850,14850,0
|
||||
20250227,214400,62081310,14850,14850,14850,14850,0
|
||||
20250227,214300,62081310,14850,14850,14850,14850,0
|
||||
20250227,214200,62081310,14850,14850,14850,14850,0
|
||||
20250227,214100,62081310,14850,14850,14850,14850,0
|
||||
20250227,214000,62081310,14850,14850,14850,14850,0
|
||||
20250227,213900,62081310,14850,14850,14850,14850,0
|
||||
20250227,213800,62081310,14850,14850,14850,14850,0
|
||||
20250227,213700,62081310,14850,14850,14850,14850,0
|
||||
20250227,213600,62081310,14850,14850,14850,14850,0
|
||||
20250227,213500,62081310,14850,14850,14850,14850,0
|
||||
20250227,213400,62081310,14850,14850,14850,14850,0
|
||||
20250227,213300,62081310,14850,14850,14850,14850,0
|
||||
20250227,213200,62081310,14850,14850,14850,14850,0
|
||||
20250227,213100,62081310,14850,14850,14850,14850,0
|
||||
20250227,213000,62081310,14850,14850,14850,14850,0
|
||||
20250227,212900,62081310,14850,14850,14850,14850,0
|
||||
20250227,212800,62081310,14850,14850,14850,14850,0
|
||||
20250227,212700,62081310,14850,14850,14850,14850,0
|
||||
20250227,212600,62081310,14850,14850,14850,14850,0
|
||||
20250227,212500,62081310,14850,14850,14850,14850,0
|
||||
20250227,212400,62081310,14850,14850,14850,14850,91
|
||||
20250227,212300,62081310,14850,14850,14850,14850,0
|
||||
20250227,212200,62081310,14850,14850,14850,14850,0
|
||||
20250227,212100,62081310,14850,14850,14850,14850,0
|
||||
20250227,212000,62081310,14850,14850,14850,14850,0
|
||||
20250227,211900,62081310,14850,14850,14850,14850,0
|
||||
20250227,211800,62081310,14850,14850,14850,14850,0
|
||||
20250227,211700,62081310,14850,14850,14850,14850,0
|
||||
20250227,211600,62081310,14850,14850,14850,14850,0
|
||||
20250227,211500,62081310,14850,14850,14850,14850,0
|
||||
20250227,211400,62081310,14850,14850,14850,14850,0
|
||||
20250227,211300,62081310,14850,14850,14850,14850,0
|
||||
20250227,211200,62081310,14850,14850,14850,14850,0
|
||||
20250227,211100,62081310,14850,14850,14850,14850,0
|
||||
20250227,211000,62081310,14850,14850,14850,14850,0
|
||||
20250227,210900,62081310,14850,14850,14850,14850,0
|
||||
20250227,210800,62081310,14850,14850,14850,14850,0
|
||||
20250227,210700,62081310,14850,14850,14850,14850,0
|
||||
20250227,210600,62081310,14850,14850,14850,14850,0
|
||||
20250227,210500,62081310,14850,14850,14850,14850,0
|
||||
20250227,210400,62081310,14850,14850,14850,14850,0
|
||||
20250227,210300,62081310,14850,14850,14850,14850,0
|
||||
20250227,210200,62081310,14850,14850,14850,14850,0
|
||||
20250227,210100,62081310,14850,14850,14850,14850,0
|
||||
20250227,210000,62081310,14850,14850,14850,14850,0
|
||||
20250227,205900,62081310,14850,14850,14850,14850,0
|
||||
20250227,205800,62081310,14850,14850,14850,14850,0
|
||||
20250227,205700,62081310,14850,14850,14850,14850,0
|
||||
20250227,205600,62081310,14850,14850,14850,14850,0
|
||||
20250227,205500,62081310,14850,14850,14850,14850,0
|
||||
20250227,205400,62081310,14850,14850,14850,14850,91
|
||||
20250227,205300,62081310,14850,14850,14850,14850,0
|
||||
20250227,205200,62081310,14850,14850,14850,14850,0
|
||||
20250227,205100,62081310,14850,14850,14850,14850,0
|
||||
20250227,205000,62081310,14850,14850,14850,14850,0
|
||||
20250227,204900,62081310,14850,14850,14850,14850,0
|
||||
20250227,204800,62081310,14850,14850,14850,14850,0
|
||||
20250227,204700,62081310,14850,14850,14850,14850,0
|
||||
20250227,204600,62081310,14850,14850,14850,14850,0
|
||||
20250227,204500,62081310,14850,14850,14850,14850,0
|
||||
20250227,204400,62081310,14850,14850,14850,14850,0
|
||||
20250227,204300,62081310,14850,14850,14850,14850,0
|
||||
20250227,204200,62081310,14850,14850,14850,14850,0
|
||||
20250227,204100,62081310,14850,14850,14850,14850,0
|
||||
20250227,204000,62081310,14850,14850,14850,14850,0
|
||||
20250227,203900,62081310,14850,14850,14850,14850,0
|
||||
20250227,203800,62081310,14850,14850,14850,14850,0
|
||||
20250227,203700,62081310,14850,14850,14850,14850,0
|
||||
20250227,203600,62081310,14850,14850,14850,14850,0
|
||||
20250227,203500,62081310,14850,14850,14850,14850,0
|
||||
20250227,203400,62081310,14850,14850,14850,14850,0
|
||||
20250227,203300,62081310,14850,14850,14850,14850,0
|
||||
20250227,203200,62081310,14850,14850,14850,14850,0
|
||||
20250227,203100,62081310,14850,14850,14850,14850,0
|
||||
20250227,203000,62081310,14850,14850,14850,14850,0
|
||||
20250227,202900,62081310,14850,14850,14850,14850,0
|
||||
20250227,202800,62081310,14850,14850,14850,14850,0
|
||||
20250227,202700,62081310,14850,14850,14850,14850,0
|
||||
20250227,202600,62081310,14850,14850,14850,14850,0
|
||||
20250227,202500,62081310,14850,14850,14850,14850,0
|
||||
20250227,202400,62081310,14850,14850,14850,14850,91
|
||||
20250227,202300,62081310,14850,14850,14850,14850,0
|
||||
20250227,202200,62081310,14850,14850,14850,14850,0
|
||||
20250227,202100,62081310,14850,14850,14850,14850,0
|
||||
20250227,202000,62081310,14850,14850,14850,14850,0
|
||||
20250227,201900,62081310,14850,14850,14850,14850,0
|
||||
20250227,201800,62081310,14850,14850,14850,14850,0
|
||||
20250227,201700,62081310,14850,14850,14850,14850,0
|
||||
20250227,201600,62081310,14850,14850,14850,14850,0
|
||||
20250227,201500,62081310,14850,14850,14850,14850,0
|
||||
20250227,201400,62081310,14850,14850,14850,14850,0
|
||||
20250227,201300,62081310,14850,14850,14850,14850,0
|
||||
20250227,201200,62081310,14850,14850,14850,14850,0
|
||||
20250227,201100,62081310,14850,14850,14850,14850,0
|
||||
20250227,201000,62081310,14850,14850,14850,14850,0
|
||||
20250227,200900,62081310,14850,14850,14850,14850,0
|
||||
20250227,200800,62081310,14850,14850,14850,14850,0
|
||||
20250227,200700,62081310,14850,14850,14850,14850,0
|
||||
20250227,200600,62081310,14850,14850,14850,14850,0
|
||||
20250227,200500,62081310,14850,14850,14850,14850,0
|
||||
20250227,200400,62081310,14850,14850,14850,14850,0
|
||||
20250227,200300,62081310,14850,14850,14850,14850,0
|
||||
20250227,200200,62081310,14850,14850,14850,14850,0
|
||||
20250227,200100,62081310,14850,14850,14850,14850,0
|
||||
20250227,200000,62081310,14850,14850,14850,14850,0
|
||||
20250227,195900,62081310,14850,14850,14850,14850,0
|
||||
20250227,195800,62081310,14850,14850,14850,14850,0
|
||||
20250227,195700,62081310,14850,14850,14850,14850,0
|
||||
20250227,195600,62081310,14850,14850,14850,14850,0
|
||||
20250227,195500,62081310,14850,14850,14850,14850,0
|
||||
20250227,195400,62081310,14850,14850,14850,14850,91
|
||||
20250227,195300,62081310,14850,14850,14850,14850,0
|
||||
20250227,195200,62081310,14850,14850,14850,14850,0
|
||||
20250227,195100,62081310,14850,14850,14850,14850,0
|
||||
20250227,195000,62081310,14850,14850,14850,14850,0
|
||||
20250227,194900,62081310,14850,14850,14850,14850,0
|
||||
20250227,194800,62081310,14850,14850,14850,14850,0
|
||||
20250227,194700,62081310,14850,14850,14850,14850,0
|
||||
20250227,194600,62081310,14850,14850,14850,14850,0
|
||||
20250227,194500,62081310,14850,14850,14850,14850,0
|
||||
20250227,194400,62081310,14850,14850,14850,14850,0
|
||||
20250227,194300,62081310,14850,14850,14850,14850,0
|
||||
20250227,194200,62081310,14850,14850,14850,14850,0
|
||||
20250227,194100,62081310,14850,14850,14850,14850,0
|
||||
20250227,194000,62081310,14850,14850,14850,14850,0
|
||||
20250227,193900,62081310,14850,14850,14850,14850,0
|
||||
20250227,193800,62081310,14850,14850,14850,14850,0
|
||||
20250227,193700,62081310,14850,14850,14850,14850,0
|
||||
20250227,193600,62081310,14850,14850,14850,14850,0
|
||||
20250227,193500,62081310,14850,14850,14850,14850,0
|
||||
20250227,193400,62081310,14850,14850,14850,14850,0
|
||||
20250227,193300,62081310,14850,14850,14850,14850,0
|
||||
20250227,193200,62081310,14850,14850,14850,14850,0
|
||||
20250227,193100,62081310,14850,14850,14850,14850,0
|
||||
20250227,193000,62081310,14850,14850,14850,14850,0
|
||||
20250227,192900,62081310,14850,14850,14850,14850,0
|
||||
20250227,192800,62081310,14850,14850,14850,14850,0
|
||||
20250227,192700,62081310,14850,14850,14850,14850,0
|
||||
20250227,192600,62081310,14850,14850,14850,14850,0
|
||||
20250227,192500,62081310,14850,14850,14850,14850,0
|
||||
20250227,192400,62081310,14850,14850,14850,14850,91
|
||||
20250227,192300,62081310,14850,14850,14850,14850,0
|
||||
20250227,192200,62081310,14850,14850,14850,14850,0
|
||||
20250227,192100,62081310,14850,14850,14850,14850,0
|
||||
20250227,192000,62081310,14850,14850,14850,14850,0
|
||||
20250227,191900,62081310,14850,14850,14850,14850,0
|
||||
20250227,191800,62081310,14850,14850,14850,14850,0
|
||||
20250227,191700,62081310,14850,14850,14850,14850,0
|
||||
20250227,191600,62081310,14850,14850,14850,14850,0
|
||||
20250227,191500,62081310,14850,14850,14850,14850,0
|
||||
20250227,191400,62081310,14850,14850,14850,14850,0
|
||||
20250227,191300,62081310,14850,14850,14850,14850,0
|
||||
20250227,191200,62081310,14850,14850,14850,14850,0
|
||||
20250227,191100,62081310,14850,14850,14850,14850,0
|
||||
20250227,191000,62081310,14850,14850,14850,14850,0
|
||||
20250227,190900,62081310,14850,14850,14850,14850,0
|
||||
20250227,190800,62081310,14850,14850,14850,14850,0
|
||||
20250227,190700,62081310,14850,14850,14850,14850,0
|
||||
20250227,190600,62081310,14850,14850,14850,14850,0
|
||||
20250227,190500,62081310,14850,14850,14850,14850,0
|
||||
20250227,190400,62081310,14850,14850,14850,14850,0
|
||||
20250227,190300,62081310,14850,14850,14850,14850,0
|
||||
20250227,190200,62081310,14850,14850,14850,14850,0
|
||||
20250227,190100,62081310,14850,14850,14850,14850,0
|
||||
20250227,190000,62081310,14850,14850,14850,14850,0
|
||||
20250227,185900,62081310,14850,14850,14850,14850,0
|
||||
20250227,185800,62081310,14850,14850,14850,14850,0
|
||||
20250227,185700,62081310,14850,14850,14850,14850,0
|
||||
20250227,185600,62081310,14850,14850,14850,14850,0
|
||||
20250227,185500,62081310,14850,14850,14850,14850,0
|
||||
20250227,185400,62081310,14850,14850,14850,14850,91
|
||||
20250227,185300,62081310,14850,14850,14850,14850,0
|
||||
20250227,185200,62081310,14850,14850,14850,14850,0
|
||||
20250227,185100,62081310,14850,14850,14850,14850,0
|
||||
20250227,185000,62081310,14850,14850,14850,14850,0
|
||||
20250227,184900,62081310,14850,14850,14850,14850,0
|
||||
20250227,184800,62081310,14850,14850,14850,14850,0
|
||||
20250227,184700,62081310,14850,14850,14850,14850,0
|
||||
20250227,184600,62081310,14850,14850,14850,14850,0
|
||||
20250227,184500,62081310,14850,14850,14850,14850,0
|
||||
20250227,184400,62081310,14850,14850,14850,14850,0
|
||||
20250227,184300,62081310,14850,14850,14850,14850,0
|
||||
20250227,184200,62081310,14850,14850,14850,14850,0
|
||||
20250227,184100,62081310,14850,14850,14850,14850,0
|
||||
20250227,184000,62081310,14850,14850,14850,14850,0
|
||||
20250227,183900,62081310,14850,14850,14850,14850,0
|
||||
20250227,183800,62081310,14850,14850,14850,14850,0
|
||||
20250227,183700,62081310,14850,14850,14850,14850,0
|
||||
20250227,183600,62081310,14850,14850,14850,14850,0
|
||||
20250227,183500,62081310,14850,14850,14850,14850,0
|
||||
20250227,183400,62081310,14850,14850,14850,14850,0
|
||||
20250227,183300,62081310,14850,14850,14850,14850,0
|
||||
20250227,183200,62081310,14850,14850,14850,14850,0
|
||||
20250227,183100,62081310,14850,14850,14850,14850,0
|
||||
20250227,183000,62081310,14850,14850,14850,14850,0
|
||||
20250227,182900,62081310,14850,14850,14850,14850,0
|
||||
20250227,182800,62081310,14850,14850,14850,14850,0
|
||||
20250227,182700,62081310,14850,14850,14850,14850,0
|
||||
20250227,182600,62081310,14850,14850,14850,14850,0
|
||||
20250227,182500,62081310,14850,14850,14850,14850,0
|
||||
20250227,182400,62081310,14850,14850,14850,14850,91
|
||||
20250227,182300,62081310,14850,14850,14850,14850,0
|
||||
20250227,182200,62081310,14850,14850,14850,14850,0
|
||||
20250227,182100,62081310,14850,14850,14850,14850,0
|
||||
20250227,182000,62081310,14850,14850,14850,14850,0
|
||||
20250227,181900,62081310,14850,14850,14850,14850,0
|
||||
20250227,181800,62081310,14850,14850,14850,14850,0
|
||||
20250227,181700,62081310,14850,14850,14850,14850,0
|
||||
20250227,181600,62081310,14850,14850,14850,14850,0
|
||||
20250227,181500,62081310,14850,14850,14850,14850,0
|
||||
20250227,181400,62081310,14850,14850,14850,14850,0
|
||||
20250227,181300,62081310,14850,14850,14850,14850,0
|
||||
20250227,181200,62081310,14850,14850,14850,14850,0
|
||||
20250227,181100,62081310,14850,14850,14850,14850,0
|
||||
20250227,181000,62081310,14850,14850,14850,14850,0
|
||||
20250227,180900,62081310,14850,14850,14850,14850,0
|
||||
20250227,180800,62081310,14850,14850,14850,14850,0
|
||||
20250227,180700,62081310,14850,14850,14850,14850,0
|
||||
20250227,180600,62081310,14850,14850,14850,14850,0
|
||||
20250227,180500,62081310,14850,14850,14850,14850,0
|
||||
20250227,180400,62081310,14850,14850,14850,14850,0
|
||||
20250227,180300,62081310,14850,14850,14850,14850,0
|
||||
20250227,180200,62081310,14850,14850,14850,14850,0
|
||||
20250227,180100,62081310,14850,14850,14850,14850,0
|
||||
20250227,180000,62081310,14850,14850,14850,14850,0
|
||||
20250227,175900,62081310,14850,14850,14850,14850,0
|
||||
20250227,175800,62081310,14850,14850,14850,14850,0
|
||||
20250227,175700,62081310,14850,14850,14850,14850,0
|
||||
20250227,175600,62081310,14850,14850,14850,14850,0
|
||||
20250227,175500,62081310,14850,14850,14850,14850,0
|
||||
20250227,175400,62081310,14850,14850,14850,14850,91
|
||||
20250227,175300,62081310,14850,14850,14850,14850,0
|
||||
20250227,175200,62081310,14850,14850,14850,14850,0
|
||||
20250227,175100,62081310,14850,14850,14850,14850,0
|
||||
20250227,175000,62081310,14850,14850,14850,14850,0
|
||||
20250227,174900,62081310,14850,14850,14850,14850,0
|
||||
20250227,174800,62081310,14850,14850,14850,14850,0
|
||||
20250227,174700,62081310,14850,14850,14850,14850,0
|
||||
20250227,174600,62081310,14850,14850,14850,14850,0
|
||||
20250227,174500,62081310,14850,14850,14850,14850,0
|
||||
20250227,174400,62081310,14850,14850,14850,14850,0
|
||||
20250227,174300,62081310,14850,14850,14850,14850,0
|
||||
20250227,174200,62081310,14850,14850,14850,14850,0
|
||||
20250227,174100,62081310,14850,14850,14850,14850,0
|
||||
20250227,174000,62081310,14850,14850,14850,14850,0
|
||||
20250227,173900,62081310,14850,14850,14850,14850,0
|
||||
20250227,173800,62081310,14850,14850,14850,14850,0
|
||||
20250227,173700,62081310,14850,14850,14850,14850,0
|
||||
20250227,173600,62081310,14850,14850,14850,14850,0
|
||||
20250227,173500,62081310,14850,14850,14850,14850,0
|
||||
20250227,173400,62081310,14850,14850,14850,14850,0
|
||||
20250227,173300,62081310,14850,14850,14850,14850,0
|
||||
20250227,173200,62081310,14850,14850,14850,14850,0
|
||||
20250227,173100,62081310,14850,14850,14850,14850,0
|
||||
20250227,173000,62081310,14850,14850,14850,14850,0
|
||||
20250227,172900,62081310,14850,14850,14850,14850,0
|
||||
20250227,172800,62081310,14850,14850,14850,14850,0
|
||||
20250227,172700,62081310,14850,14850,14850,14850,0
|
||||
20250227,172600,62081310,14850,14850,14850,14850,0
|
||||
20250227,172500,62081310,14850,14850,14850,14850,0
|
||||
20250227,172400,62081310,14850,14850,14850,14850,91
|
||||
20250227,172300,62081310,14850,14850,14850,14850,0
|
||||
20250227,172200,62081310,14850,14850,14850,14850,0
|
||||
20250227,172100,62081310,14850,14850,14850,14850,0
|
||||
20250227,172000,62081310,14850,14850,14850,14850,0
|
||||
20250227,171900,62081310,14850,14850,14850,14850,0
|
||||
20250227,171800,62081310,14850,14850,14850,14850,0
|
||||
20250227,171700,62081310,14850,14850,14850,14850,0
|
||||
20250227,171600,62081310,14850,14850,14850,14850,0
|
||||
20250227,171500,62081310,14850,14850,14850,14850,0
|
||||
20250227,171400,62081310,14850,14850,14850,14850,0
|
||||
20250227,171300,62081310,14850,14850,14850,14850,0
|
||||
20250227,171200,62081310,14850,14850,14850,14850,0
|
||||
20250227,171100,62081310,14850,14850,14850,14850,0
|
||||
20250227,171000,62081310,14850,14850,14850,14850,0
|
||||
20250227,170900,62081310,14850,14850,14850,14850,0
|
||||
20250227,170800,62081310,14850,14850,14850,14850,0
|
||||
20250227,170700,62081310,14850,14850,14850,14850,0
|
||||
20250227,170600,62081310,14850,14850,14850,14850,0
|
||||
20250227,170500,62081310,14850,14850,14850,14850,0
|
||||
20250227,170400,62081310,14850,14850,14850,14850,0
|
||||
20250227,170300,62081310,14850,14850,14850,14850,0
|
||||
20250227,170200,62081310,14850,14850,14850,14850,0
|
||||
20250227,170100,62081310,14850,14850,14850,14850,0
|
||||
20250227,170000,62081310,14850,14850,14850,14850,0
|
||||
20250227,165900,62081310,14850,14850,14850,14850,0
|
||||
20250227,165800,62081310,14850,14850,14850,14850,0
|
||||
20250227,165700,62081310,14850,14850,14850,14850,0
|
||||
20250227,165600,62081310,14850,14850,14850,14850,0
|
||||
20250227,165500,62081310,14850,14850,14850,14850,0
|
||||
20250227,165400,62081310,14850,14850,14850,14850,91
|
||||
20250227,165300,62081310,14850,14850,14850,14850,0
|
||||
20250227,165200,62081310,14850,14850,14850,14850,0
|
||||
20250227,165100,62081310,14850,14850,14850,14850,0
|
||||
20250227,165000,62081310,14850,14850,14850,14850,0
|
||||
20250227,164900,62081310,14850,14850,14850,14850,0
|
||||
20250227,164800,62081310,14850,14850,14850,14850,0
|
||||
20250227,164700,62081310,14850,14850,14850,14850,0
|
||||
20250227,164600,62081310,14850,14850,14850,14850,0
|
||||
20250227,164500,62081310,14850,14850,14850,14850,0
|
||||
20250227,164400,62081310,14850,14850,14850,14850,0
|
||||
20250227,164300,62081310,14850,14850,14850,14850,0
|
||||
20250227,164200,62081310,14850,14850,14850,14850,0
|
||||
20250227,164100,62081310,14850,14850,14850,14850,0
|
||||
20250227,164000,62081310,14850,14850,14850,14850,0
|
||||
20250227,163900,62081310,14850,14850,14850,14850,0
|
||||
20250227,163800,62081310,14850,14850,14850,14850,0
|
||||
20250227,163700,62081310,14850,14850,14850,14850,0
|
||||
20250227,163600,62081310,14850,14850,14850,14850,0
|
||||
20250227,163500,62081310,14850,14850,14850,14850,0
|
||||
20250227,163400,62081310,14850,14850,14850,14850,0
|
||||
20250227,163300,62081310,14850,14850,14850,14850,0
|
||||
20250227,163200,62081310,14850,14850,14850,14850,0
|
||||
20250227,163100,62081310,14850,14850,14850,14850,0
|
||||
20250227,163000,62081310,14850,14850,14850,14850,0
|
||||
20250227,162900,62081310,14850,14850,14850,14850,0
|
||||
20250227,162800,62081310,14850,14850,14850,14850,0
|
||||
20250227,162700,62081310,14850,14850,14850,14850,0
|
||||
20250227,162600,62081310,14850,14850,14850,14850,0
|
||||
20250227,162500,62081310,14850,14850,14850,14850,0
|
||||
20250227,162400,62081310,14850,14850,14850,14850,91
|
||||
20250227,162300,62081310,14850,14850,14850,14850,0
|
||||
20250227,162200,62081310,14850,14850,14850,14850,0
|
||||
20250227,162100,62081310,14850,14850,14850,14850,0
|
||||
20250227,162000,62081310,14850,14850,14850,14850,0
|
||||
20250227,161900,62081310,14850,14850,14850,14850,0
|
||||
20250227,161800,62081310,14850,14850,14850,14850,0
|
||||
20250227,161700,62081310,14850,14850,14850,14850,0
|
||||
20250227,161600,62081310,14850,14850,14850,14850,0
|
||||
20250227,161500,62081310,14850,14850,14850,14850,0
|
||||
20250227,161400,62081310,14850,14850,14850,14850,0
|
||||
20250227,161300,62081310,14850,14850,14850,14850,0
|
||||
20250227,161200,62081310,14850,14850,14850,14850,0
|
||||
20250227,161100,62081310,14850,14850,14850,14850,0
|
||||
20250227,161000,62081310,14850,14850,14850,14850,0
|
||||
20250227,160900,62081310,14850,14850,14850,14850,0
|
||||
20250227,160800,62081310,14850,14850,14850,14850,0
|
||||
20250227,160700,62081310,14850,14850,14850,14850,0
|
||||
20250227,160600,62081310,14850,14850,14850,14850,0
|
||||
20250227,160500,62081310,14850,14850,14850,14850,0
|
||||
20250227,160400,62081310,14850,14850,14850,14850,0
|
||||
20250227,160300,62081310,14850,14850,14850,14850,0
|
||||
20250227,160200,62081310,14850,14850,14850,14850,0
|
||||
20250227,160100,62081310,14850,14850,14850,14850,0
|
||||
20250227,160000,62081310,14850,14850,14850,14850,0
|
||||
20250227,155900,62081310,14850,14850,14850,14850,0
|
||||
20250227,155800,62081310,14850,14850,14850,14850,0
|
||||
20250227,155700,62081310,14850,14850,14850,14850,0
|
||||
20250227,155600,62081310,14850,14850,14850,14850,0
|
||||
20250227,155500,62081310,14850,14850,14850,14850,0
|
||||
20250227,155400,62081310,14850,14850,14850,14850,91
|
||||
20250227,155300,62081310,14850,14850,14850,14850,0
|
||||
20250227,155200,62081310,14850,14850,14850,14850,0
|
||||
20250227,155100,62081310,14850,14850,14850,14850,0
|
||||
20250227,155000,62081310,14850,14850,14850,14850,0
|
||||
20250227,154900,62081310,14850,14850,14850,14850,0
|
||||
20250227,154800,62081310,14850,14850,14850,14850,0
|
||||
20250227,154700,62081310,14850,14850,14850,14850,0
|
||||
20250227,154600,62081310,14850,14850,14850,14850,0
|
||||
20250227,154500,62081310,14850,14850,14850,14850,0
|
||||
20250227,154400,62081310,14850,14850,14850,14850,0
|
||||
20250227,154300,62081310,14850,14850,14850,14850,0
|
||||
20250227,154200,62081310,14850,14850,14850,14850,0
|
||||
20250227,154100,62081310,14850,14850,14850,14850,0
|
||||
20250227,154000,62081310,14850,14850,14850,14850,0
|
||||
20250227,153900,62081310,14850,14850,14850,14850,0
|
||||
20250227,153800,62081310,14850,14850,14850,14850,0
|
||||
20250227,153700,62081310,14850,14850,14850,14850,0
|
||||
20250227,153600,62081310,14850,14850,14850,14850,0
|
||||
20250227,153500,62081310,14850,14850,14850,14850,0
|
||||
20250227,153400,62081310,14850,14850,14850,14850,0
|
||||
20250227,153300,62081310,14850,14850,14850,14850,0
|
||||
20250227,153200,62081310,14850,14850,14850,14850,0
|
||||
20250227,153100,62081310,14850,14850,14850,14850,0
|
||||
20250227,153000,62081310,14850,14850,14850,14850,91
|
||||
20250227,152900,60729960,14850,14850,14850,14850,0
|
||||
20250227,152800,60729960,14850,14850,14850,14850,0
|
||||
20250227,152700,60729960,14850,14850,14850,14850,0
|
||||
20250227,152600,60729960,14850,14850,14850,14850,0
|
||||
20250227,152500,60729960,14850,14850,14850,14850,0
|
||||
20250227,152400,60729960,14850,14850,14850,14850,0
|
||||
20250227,152300,60729960,14850,14850,14850,14850,0
|
||||
20250227,152200,60729960,14850,14850,14850,14850,0
|
||||
20250227,152100,60729960,14850,14850,14850,14850,0
|
||||
20250227,152000,60729960,14850,14850,14850,14850,0
|
||||
20250227,151900,60729960,14850,14850,14850,14850,0
|
||||
20250227,151800,60729960,14850,14850,14850,14850,0
|
||||
20250227,151700,60729960,14850,14850,14850,14850,1
|
||||
20250227,151600,60715110,14870,14860,14870,14860,9
|
||||
20250227,151500,60581350,14880,14880,14880,14880,0
|
||||
20250227,151400,60581350,14880,14880,14880,14880,1
|
||||
20250227,151300,60566470,14870,14870,14870,14870,1
|
||||
20250227,151200,60551600,14880,14880,14880,14880,0
|
||||
20250227,151100,60551600,14880,14880,14880,14880,1
|
||||
20250227,151000,60536720,14880,14880,14880,14880,0
|
||||
20250227,150900,60536720,14880,14880,14880,14880,1
|
||||
20250227,150800,60521840,14890,14890,14890,14890,0
|
||||
20250227,150700,60521840,14890,14890,14890,14890,1
|
||||
20250227,150600,60506950,14880,14880,14880,14880,1
|
||||
20250227,150500,60492070,14890,14890,14890,14890,0
|
||||
20250227,150400,60492070,14890,14890,14890,14890,1
|
||||
20250227,150300,60477180,14880,14880,14880,14880,0
|
||||
20250227,150200,60477180,14880,14880,14880,14880,1
|
||||
20250227,150100,60462300,14890,14890,14890,14890,0
|
||||
20250227,150000,60462300,14890,14890,14890,14890,1
|
||||
20250227,145900,60447410,14890,14890,14890,14890,1
|
||||
20250227,145800,60432520,14880,14880,14880,14880,0
|
||||
20250227,145700,60432520,14880,14890,14890,14880,4
|
||||
20250227,145600,60372970,14890,14890,14890,14890,0
|
||||
20250227,145500,60372970,14890,14890,14890,14890,1
|
||||
20250227,145400,60358080,14880,14880,14880,14880,1
|
||||
20250227,145300,60343200,14890,14890,14890,14890,0
|
||||
20250227,145200,60343200,14890,14890,14890,14890,1
|
||||
20250227,145100,60328310,14880,14880,14880,14880,0
|
||||
20250227,145000,60328310,14880,14880,14880,14880,7
|
||||
20250227,144900,60224150,14870,14870,14870,14870,1
|
||||
20250227,144800,60209280,14880,14880,14880,14880,1
|
||||
20250227,144700,60194400,14880,14880,14880,14880,1
|
||||
20250227,144600,60179520,14870,14870,14870,14870,1
|
||||
20250227,144500,60164650,14880,14880,14880,14880,1
|
||||
20250227,144400,60149770,14880,14880,14880,14880,0
|
||||
20250227,144300,60149770,14880,14880,14880,14880,1
|
||||
20250227,144200,60134890,14870,14860,14870,14860,4
|
||||
20250227,144100,60075420,14870,14870,14870,14870,0
|
||||
20250227,144000,60075420,14870,14870,14870,14870,1
|
||||
20250227,143900,60060550,14870,14870,14870,14870,296
|
||||
20250227,143800,55659030,14880,14870,14880,14870,2
|
||||
20250227,143700,55629280,14880,14880,14880,14880,0
|
||||
20250227,143600,55629280,14880,14880,14880,14880,2
|
||||
20250227,143500,55599520,14880,14880,14880,14880,1
|
||||
20250227,143400,55584640,14870,14870,14870,14870,1
|
||||
20250227,143300,55569770,14880,14880,14880,14880,1
|
||||
20250227,143200,55554890,14880,14880,14880,14880,0
|
||||
20250227,143100,55554890,14880,14880,14880,14880,1
|
||||
20250227,143000,55540010,14870,14870,14870,14870,1
|
||||
20250227,142900,55525140,14880,14880,14880,14880,1
|
||||
20250227,142800,55510260,14880,14880,14880,14880,1
|
||||
20250227,142700,55495380,14870,14870,14870,14870,1
|
||||
20250227,142600,55480510,14880,14880,14880,14880,1
|
||||
20250227,142500,55465630,14880,14880,14880,14880,0
|
||||
20250227,142400,55465630,14880,14880,14880,14880,7
|
||||
20250227,142300,55361470,14890,14890,14890,14890,0
|
||||
20250227,142200,55361470,14890,14890,14890,14890,1
|
||||
20250227,142100,55346580,14890,14890,14890,14890,1
|
||||
20250227,142000,55331690,14880,14880,14880,14880,0
|
||||
20250227,141900,55331690,14880,14880,14880,14880,1
|
||||
20250227,141800,55316810,14890,14890,14890,14890,20
|
||||
20250227,141700,55019010,14890,14890,14890,14890,1
|
||||
20250227,141600,55004120,14880,14880,14880,14880,1
|
||||
20250227,141500,54989240,14890,14890,14890,14890,0
|
||||
20250227,141400,54989240,14890,14890,14890,14890,1
|
||||
20250227,141300,54974350,14880,14880,14880,14880,0
|
||||
20250227,141200,54974350,14880,14880,14880,14880,1
|
||||
20250227,141100,54959470,14890,14890,14890,14890,0
|
||||
20250227,141000,54959470,14890,14890,14890,14890,1
|
||||
20250227,140900,54944580,14890,14890,14890,14890,1
|
||||
20250227,140800,54929690,14880,14880,14880,14880,1
|
||||
20250227,140700,54914810,14890,14890,14890,14890,1
|
||||
20250227,140600,54899920,14890,14890,14890,14890,0
|
||||
20250227,140500,54899920,14890,14890,14890,14890,1
|
||||
20250227,140400,54885030,14880,14880,14880,14880,1
|
||||
20250227,140300,54870150,14890,14890,14890,14890,1
|
||||
20250227,140200,54855260,14890,14890,14890,14890,1
|
||||
20250227,140100,54840370,14880,14880,14880,14880,40
|
||||
20250227,140000,54245170,14890,14890,14890,14890,1
|
||||
20250227,135900,54230280,14900,14900,14900,14900,0
|
||||
20250227,135800,54230280,14900,14900,14900,14900,2
|
||||
20250227,135700,54200480,14890,14890,14890,14890,1
|
||||
20250227,135600,54185590,14900,14900,14900,14900,0
|
||||
20250227,135500,54185590,14900,14900,14900,14900,1
|
||||
20250227,135400,54170690,14900,14900,14900,14900,0
|
||||
20250227,135300,54170690,14900,14900,14900,14900,1
|
||||
20250227,135200,54155790,14890,14880,14890,14880,3
|
||||
20250227,135100,54111130,14890,14890,14890,14890,1
|
||||
20250227,135000,54096240,14890,14890,14890,14890,1
|
||||
20250227,134900,54081350,14900,14900,14900,14900,0
|
||||
20250227,134800,54081350,14900,14900,14900,14900,1
|
||||
20250227,134700,54066450,14900,14900,14900,14900,0
|
||||
20250227,134600,54066450,14900,14890,14900,14890,2
|
||||
20250227,134500,54036660,14900,14900,14900,14900,0
|
||||
20250227,134400,54036660,14900,14900,14900,14900,1
|
||||
20250227,134300,54021760,14910,14910,14910,14910,1
|
||||
20250227,134200,54006850,14910,14910,14910,14910,0
|
||||
20250227,134100,54006850,14910,14910,14910,14910,1
|
||||
20250227,134000,53991940,14920,14920,14920,14920,0
|
||||
20250227,133900,53991940,14920,14920,14920,14920,1
|
||||
20250227,133800,53977020,14910,14910,14910,14910,1
|
||||
20250227,133700,53962110,14920,14920,14920,14920,0
|
||||
20250227,133600,53962110,14920,14920,14920,14920,1
|
||||
20250227,133500,53947190,14910,14910,14910,14910,0
|
||||
20250227,133400,53947190,14910,14910,14910,14910,1
|
||||
20250227,133300,53932280,14920,14920,14920,14920,0
|
||||
20250227,133200,53932280,14920,14920,14920,14920,1
|
||||
20250227,133100,53917360,14860,14910,14910,14860,11
|
||||
20250227,133000,53753850,14920,14920,14920,14920,0
|
||||
20250227,132900,53753850,14920,14920,14920,14920,1
|
||||
20250227,132800,53738930,14910,14910,14910,14910,0
|
||||
20250227,132700,53738930,14910,14910,14910,14910,1
|
||||
20250227,132600,53724020,14920,14920,14920,14920,0
|
||||
20250227,132500,53724020,14920,14920,14920,14920,1
|
||||
20250227,132400,53709100,14920,14920,14920,14920,1
|
||||
20250227,132300,53694180,14910,14910,14910,14910,0
|
||||
20250227,132200,53694180,14910,14910,14910,14910,1
|
||||
20250227,132100,53679270,14920,14920,14920,14920,0
|
||||
20250227,132000,53679270,14920,14920,14920,14920,2
|
||||
20250227,131900,53649430,14910,14910,14910,14910,1
|
||||
20250227,131800,53634520,14930,14930,14930,14930,0
|
||||
20250227,131700,53634520,14930,14930,14930,14930,1
|
||||
20250227,131600,53619590,14910,14910,14910,14910,0
|
||||
20250227,131500,53619590,14910,14910,14910,14910,1
|
||||
20250227,131400,53604680,14920,14920,14920,14920,43
|
||||
20250227,131300,52963120,14920,14910,14920,14910,16
|
||||
20250227,131200,52724550,14900,14900,14900,14900,1
|
||||
20250227,131100,52709650,14910,14910,14910,14910,0
|
||||
20250227,131000,52709650,14910,14910,14910,14910,1
|
||||
20250227,130900,52694740,14900,14900,14900,14900,0
|
||||
20250227,130800,52694740,14900,14900,14900,14900,1
|
||||
20250227,130700,52679840,14910,14910,14910,14910,0
|
||||
20250227,130600,52679840,14910,14910,14910,14910,1
|
||||
20250227,130500,52664930,14910,14910,14910,14910,1
|
||||
20250227,130400,52650020,14910,14910,14910,14910,0
|
||||
20250227,130300,52650020,14910,14910,14910,14910,1
|
||||
20250227,130200,52635110,14920,14920,14920,14920,0
|
||||
20250227,130100,52635110,14920,14920,14920,14920,1
|
||||
20250227,130000,52620190,14910,14910,14910,14910,1
|
||||
20250227,125900,52605280,14880,14880,14880,14880,0
|
||||
20250227,125800,52605280,14880,14880,14880,14880,396
|
||||
20250227,125700,46712800,14870,14870,14870,14870,0
|
||||
20250227,125600,46712800,14870,14870,14870,14870,1
|
||||
20250227,125500,46697930,14880,14880,14880,14880,0
|
||||
20250227,125400,46697930,14880,14880,14880,14880,1
|
||||
20250227,125300,46683050,14880,14880,14880,14880,2
|
||||
20250227,125200,46653290,14870,14870,14870,14870,1
|
||||
20250227,125100,46638420,14880,14880,14880,14880,1
|
||||
20250227,125000,46623540,14880,14880,14880,14880,0
|
||||
20250227,124900,46623540,14880,14880,14880,14880,1
|
||||
20250227,124800,46608660,14850,14870,14870,14850,321
|
||||
20250227,124700,41840850,14880,14880,14880,14880,1
|
||||
20250227,124600,41825970,14880,14880,14880,14880,1
|
||||
20250227,124500,41811090,14870,14870,14870,14870,0
|
||||
20250227,124400,41811090,14870,14870,14870,14870,1
|
||||
20250227,124300,41796220,14880,14880,14880,14880,1
|
||||
20250227,124200,41781340,14880,14880,14880,14880,2
|
||||
20250227,124100,41751580,14880,14880,14880,14880,0
|
||||
20250227,124000,41751580,14880,14870,14880,14870,2
|
||||
20250227,123900,41721830,14880,14880,14880,14880,1
|
||||
20250227,123800,41706950,14880,14880,14880,14880,0
|
||||
20250227,123700,41706950,14880,14880,14880,14880,1
|
||||
20250227,123600,41692070,14870,14870,14870,14870,1
|
||||
20250227,123500,41677200,14880,14880,14880,14880,1
|
||||
20250227,123400,41662320,14880,14880,14880,14880,1
|
||||
20250227,123300,41647440,14870,14870,14870,14870,1
|
||||
20250227,123200,41632570,14880,14880,14880,14880,1
|
||||
20250227,123100,41617690,14880,14880,14880,14880,0
|
||||
20250227,123000,41617690,14880,14860,14880,14860,70
|
||||
20250227,122900,40576110,14870,14870,14870,14860,8
|
||||
20250227,122800,40457160,14880,14880,14880,14880,1
|
||||
20250227,122700,40442280,14880,14880,14880,14880,413
|
||||
20250227,122600,34296840,14880,14880,14880,14880,0
|
||||
20250227,122500,34296840,14880,14870,14880,14870,2
|
||||
20250227,122400,34267090,14880,14880,14880,14880,0
|
||||
20250227,122300,34267090,14880,14880,14880,14880,1
|
||||
20250227,122200,34252210,14880,14880,14880,14880,0
|
||||
20250227,122100,34252210,14880,14870,14880,14870,2
|
||||
20250227,122000,34222460,14880,14880,14880,14880,1
|
||||
20250227,121900,34207580,14880,14880,14880,14880,0
|
||||
20250227,121800,34207580,14880,14880,14880,14880,1
|
||||
20250227,121700,34192700,14870,14870,14870,14870,1
|
||||
20250227,121600,34177830,14880,14880,14880,14880,1
|
||||
20250227,121500,34162950,14880,14880,14880,14880,1
|
||||
20250227,121400,34148070,14870,14870,14870,14870,1
|
||||
20250227,121300,34133200,14880,14880,14880,14880,1
|
||||
20250227,121200,34118320,14870,14870,14870,14870,11
|
||||
20250227,121100,33954750,14860,14870,14870,14860,2
|
||||
20250227,121000,33925020,14880,14880,14880,14880,0
|
||||
20250227,120900,33925020,14880,14880,14880,14880,31
|
||||
20250227,120800,33463740,14880,14880,14880,14880,1
|
||||
20250227,120700,33448860,14870,14870,14870,14870,0
|
||||
20250227,120600,33448860,14870,14870,14870,14870,1
|
||||
20250227,120500,33433990,14880,14880,14880,14880,0
|
||||
20250227,120400,33433990,14880,14880,14880,14880,3
|
||||
20250227,120300,33389350,14870,14870,14870,14870,0
|
||||
20250227,120200,33389350,14870,14870,14870,14870,1
|
||||
20250227,120100,33374480,14880,14880,14880,14880,1
|
||||
20250227,120000,33359600,14870,14870,14870,14870,0
|
||||
20250227,115900,33359600,14870,14870,14870,14870,1
|
||||
20250227,115800,33344730,14880,14880,14880,14880,0
|
||||
20250227,115700,33344730,14880,14880,14880,14880,1
|
||||
20250227,115600,33329850,14880,14880,14880,14880,1
|
||||
20250227,115500,33314970,14870,14870,14870,14870,0
|
||||
20250227,115400,33314970,14870,14880,14880,14870,2
|
||||
20250227,115300,33285220,14870,14870,14870,14870,0
|
||||
20250227,115200,33285220,14870,14870,14870,14870,1
|
||||
20250227,115100,33270350,14880,14880,14880,14880,0
|
||||
20250227,115000,33270350,14880,14880,14880,14880,1
|
||||
20250227,114900,33255470,14880,14880,14880,14880,1
|
||||
20250227,114800,33240590,14850,14850,14850,14850,9
|
||||
20250227,114700,33106940,14880,14920,14920,14880,999
|
||||
20250227,114600,18236770,14930,14930,14930,14930,0
|
||||
20250227,114500,18236770,14930,14930,14930,14930,1
|
||||
20250227,114400,18221840,14910,14910,14910,14910,1
|
||||
20250227,114300,18206930,14920,14900,14920,14900,2
|
||||
20250227,114200,18177110,14930,14930,14930,14930,1
|
||||
20250227,114100,18162180,14920,14920,14920,14920,5
|
||||
20250227,114000,18087580,14920,14910,14920,14910,2
|
||||
20250227,113900,18057750,14920,14920,14920,14920,0
|
||||
20250227,113800,18057750,14920,14920,14920,14920,1
|
||||
20250227,113700,18042830,14910,14910,14910,14910,1
|
||||
20250227,113600,18027920,14920,14920,14920,14920,0
|
||||
20250227,113500,18027920,14920,14920,14920,14920,1
|
||||
20250227,113400,18013000,14910,14910,14910,14910,0
|
||||
20250227,113300,18013000,14910,14910,14910,14910,1
|
||||
20250227,113200,17998090,14920,14920,14920,14920,0
|
||||
20250227,113100,17998090,14920,14920,14920,14920,1
|
||||
20250227,113000,17983170,14920,14920,14920,14920,1
|
||||
20250227,112900,17968250,14920,14920,14920,14920,0
|
||||
20250227,112800,17968250,14920,14920,14920,14920,1
|
||||
20250227,112700,17953330,14930,14930,14930,14930,0
|
||||
20250227,112600,17953330,14930,14930,14930,14930,2
|
||||
20250227,112500,17923470,14930,14930,14930,14930,0
|
||||
20250227,112400,17923470,14930,14930,14930,14930,1
|
||||
20250227,112300,17908540,14940,14940,14940,14940,1
|
||||
20250227,112200,17893600,14930,14930,14930,14930,0
|
||||
20250227,112100,17893600,14930,14930,14930,14930,1
|
||||
20250227,112000,17878670,14940,14940,14940,14940,0
|
||||
20250227,111900,17878670,14940,14940,14940,14940,1
|
||||
20250227,111800,17863730,14930,14930,14930,14930,1
|
||||
20250227,111700,17848800,14940,14940,14940,14940,0
|
||||
20250227,111600,17848800,14940,14940,14940,14940,1
|
||||
20250227,111500,17833860,14930,14930,14930,14930,0
|
||||
20250227,111400,17833860,14930,14930,14930,14930,1
|
||||
20250227,111300,17818930,14940,14940,14940,14940,1
|
||||
20250227,111200,17803990,14950,14950,14950,14950,1
|
||||
20250227,111100,17789040,14950,14950,14950,14950,1
|
||||
20250227,111000,17774090,14890,14900,14900,14890,187
|
||||
20250227,110900,14988200,14940,14940,14940,14940,1
|
||||
20250227,110800,14973260,14900,14900,14900,14900,9
|
||||
20250227,110700,14839160,14950,14950,14950,14950,1
|
||||
20250227,110600,14824210,14900,14900,14900,14900,1
|
||||
20250227,110500,14809310,14940,14940,14940,14940,1
|
||||
20250227,110400,14794370,14950,14950,14950,14950,1
|
||||
20250227,110300,14779420,14940,14940,14940,14940,0
|
||||
20250227,110200,14779420,14940,14940,14940,14940,1
|
||||
20250227,110100,14764480,14900,14910,14910,14900,38
|
||||
20250227,110000,14198040,14950,14950,14950,14950,1
|
||||
20250227,105900,14183090,14940,14940,14940,14940,1
|
||||
20250227,105800,14168150,14950,14950,14950,14950,0
|
||||
20250227,105700,14168150,14950,14950,14950,14950,1
|
||||
20250227,105600,14153200,14940,14940,14940,14940,0
|
||||
20250227,105500,14153200,14940,14940,14940,14940,1
|
||||
20250227,105400,14138260,14950,14950,14950,14950,0
|
||||
20250227,105300,14138260,14950,14950,14950,14950,1
|
||||
20250227,105200,14123310,14950,14950,14950,14950,1
|
||||
20250227,105100,14108360,14950,14950,14950,14950,0
|
||||
20250227,105000,14108360,14950,14950,14950,14950,1
|
||||
20250227,104900,14093410,14960,14960,14960,14960,0
|
||||
20250227,104800,14093410,14960,14960,14960,14960,2
|
||||
20250227,104700,14063490,14910,14910,14910,14910,141
|
||||
20250227,104600,11961180,14950,14950,14950,14950,1
|
||||
20250227,104500,11946230,14960,14960,14960,14960,1
|
||||
20250227,104400,11931270,14950,14950,14950,14950,0
|
||||
20250227,104300,11931270,14950,14950,14950,14950,1
|
||||
20250227,104200,11916320,14960,14960,14960,14960,0
|
||||
20250227,104100,11916320,14960,14910,14960,14910,136
|
||||
20250227,104000,9888510,14910,14910,14910,14910,1
|
||||
20250227,103900,9873600,14900,14900,14900,14900,71
|
||||
20250227,103800,8815700,14900,14910,14910,14900,2
|
||||
20250227,103700,8785890,14900,14900,14900,14900,0
|
||||
20250227,103600,8785890,14900,14910,14910,14900,37
|
||||
20250227,103500,8234580,14900,14900,14900,14900,1
|
||||
20250227,103400,8219680,14910,14910,14910,14910,1
|
||||
20250227,103300,8204770,14910,14910,14910,14910,1
|
||||
20250227,103200,8189860,14900,14900,14900,14900,3
|
||||
20250227,103100,8145160,14910,14940,14940,14910,61
|
||||
20250227,103000,7235620,14910,14910,14910,14910,16
|
||||
20250227,102900,6997060,14950,14950,14950,14950,1
|
||||
20250227,102800,6982110,14950,14950,14950,14950,3
|
||||
20250227,102700,6937260,14950,14950,14950,14950,1
|
||||
20250227,102600,6922310,14960,14960,14960,14960,1
|
||||
20250227,102500,6907350,14960,14960,14960,14960,8
|
||||
20250227,102400,6787670,14950,14950,14950,14950,1
|
||||
20250227,102300,6772720,14960,14960,14960,14960,0
|
||||
20250227,102200,6772720,14960,14960,14960,14960,1
|
||||
20250227,102100,6757760,14950,14950,14950,14950,1
|
||||
20250227,102000,6742810,14960,14960,14960,14960,0
|
||||
20250227,101900,6742810,14960,14960,14960,14960,1
|
||||
20250227,101800,6727850,14960,14960,14960,14960,0
|
||||
20250227,101700,6727850,14960,14960,14960,14960,1
|
||||
20250227,101600,6712890,14950,14950,14950,14950,1
|
||||
20250227,101500,6697940,14960,14960,14960,14960,1
|
||||
20250227,101400,6682980,14960,14960,14960,14960,1
|
||||
20250227,101300,6668020,14950,14950,14950,14950,0
|
||||
20250227,101200,6668020,14950,14950,14950,14950,1
|
||||
20250227,101100,6653070,14960,14960,14960,14960,0
|
||||
20250227,101000,6653070,14960,14960,14960,14960,2
|
||||
20250227,100900,6623150,14950,14950,14950,14950,0
|
||||
20250227,100800,6623150,14950,14950,14950,14950,1
|
||||
20250227,100700,6608200,14960,14960,14960,14960,11
|
||||
20250227,100600,6443640,14950,14950,14950,14950,0
|
||||
20250227,100500,6443640,14950,14950,14950,14950,1
|
||||
20250227,100400,6428690,14960,14960,14960,14960,0
|
||||
20250227,100300,6428690,14960,14960,14960,14960,1
|
||||
20250227,100200,6413730,14950,14950,14950,14950,1
|
||||
20250227,100100,6398780,14960,14960,14960,14960,0
|
||||
20250227,100000,6398780,14960,14960,14960,14960,1
|
||||
20250227,095900,6383820,14910,14910,14910,14910,10
|
||||
20250227,095800,6234720,14960,14950,14960,14950,51
|
||||
20250227,095700,5472260,14960,14960,14960,14960,0
|
||||
20250227,095600,5472260,14960,14960,14960,14960,21
|
||||
20250227,095500,5158100,14970,14970,14970,14970,1
|
||||
20250227,095400,5143130,14960,14960,14960,14960,0
|
||||
20250227,095300,5143130,14960,14960,14960,14960,1
|
||||
20250227,095200,5128170,14970,14970,14970,14970,0
|
||||
20250227,095100,5128170,14970,14970,14970,14970,1
|
||||
20250227,095000,5113200,14960,14960,14960,14960,10
|
||||
20250227,094900,4963600,14960,14960,14960,14960,1
|
||||
20250227,094800,4948640,14960,14960,14960,14960,1
|
||||
20250227,094700,4933680,14960,14960,14960,14960,0
|
||||
20250227,094600,4933680,14960,14960,14960,14960,1
|
||||
20250227,094500,4918720,14970,14970,14970,14970,0
|
||||
20250227,094400,4918720,14970,14970,14970,14970,1
|
||||
20250227,094300,4903750,14970,14970,14970,14970,91
|
||||
20250227,094200,3541480,14970,14960,14970,14960,10
|
||||
20250227,094100,3391790,14970,14970,14970,14970,1
|
||||
20250227,094000,3376820,14950,14950,14950,14950,0
|
||||
20250227,093900,3376820,14950,14950,14950,14950,1
|
||||
20250227,093800,3361870,14910,14910,14910,14910,59
|
||||
20250227,093700,2482180,14960,14960,14960,14960,1
|
||||
20250227,093600,2467220,14960,14960,14960,14960,2
|
||||
20250227,093500,2437300,14960,14960,14960,14960,0
|
||||
20250227,093400,2437300,14960,14910,14960,14910,2
|
||||
20250227,093300,2407430,14960,14960,14960,14960,0
|
||||
20250227,093200,2407430,14960,14910,14960,14910,13
|
||||
20250227,093100,2213500,14970,14970,14970,14970,0
|
||||
20250227,093000,2213500,14970,14970,14970,14970,0
|
||||
20250227,092900,2213500,14970,14970,14970,14970,0
|
||||
20250227,092800,2213500,14970,14970,14970,14970,0
|
||||
20250227,092700,2213500,14970,14970,14970,14970,1
|
||||
20250227,092600,2198530,14920,14920,14920,14920,0
|
||||
20250227,092500,2198530,14920,14920,14920,14920,20
|
||||
20250227,092400,1900130,14920,14920,14920,14920,0
|
||||
20250227,092300,1900130,14920,14920,14920,14920,0
|
||||
20250227,092200,1900130,14920,14920,14920,14920,0
|
||||
20250227,092100,1900130,14920,14920,14920,14920,0
|
||||
20250227,092000,1900130,14920,14920,14920,14920,0
|
||||
20250227,091900,1900130,14920,14920,14920,14920,0
|
||||
20250227,091800,1900130,14920,14920,14920,14920,0
|
||||
20250227,091700,1900130,14920,14920,14920,14920,15
|
||||
20250227,091600,1676330,14920,14920,14920,14920,0
|
||||
20250227,091500,1676330,14920,14920,14920,14920,5
|
||||
20250227,091400,1601730,14910,14910,14910,14910,0
|
||||
20250227,091300,1601730,14910,14910,14910,14910,1
|
||||
20250227,091200,1586820,14970,14970,14970,14970,0
|
||||
20250227,091100,1586820,14970,14970,14970,14970,0
|
||||
20250227,091000,1586820,14970,14970,14970,14970,100
|
||||
20250227,090900,89820,14970,14970,14970,14970,0
|
||||
20250227,090800,89820,14970,14970,14970,14970,0
|
||||
20250227,090700,89820,14970,14970,14970,14970,0
|
||||
20250227,090600,89820,14970,14970,14970,14970,0
|
||||
20250227,090500,89820,14970,14970,14970,14970,0
|
||||
20250227,090400,89820,14970,14970,14970,14970,0
|
||||
20250227,090300,89820,14970,14970,14970,14970,0
|
||||
20250227,090200,89820,14970,14970,14970,14970,0
|
||||
20250227,090100,89820,14970,14970,14970,14970,0
|
||||
20250227,090000,89820,14970,14970,14970,14970,6
|
||||
|
Reference in New Issue
Block a user