Update 2025-02-27 2849 candle_min
This commit is contained in:
776
462870/min/candle-20250227.csv
Normal file
776
462870/min/candle-20250227.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215400,9893001400,63000,63000,63000,63000,2736
|
||||
20250227,215300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,215200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,215100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,215000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,214900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,214800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,214700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,214600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,214500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,214400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,214300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,214200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,214100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,214000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,213900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,213800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,213700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,213600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,213500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,213400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,213300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,213200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,213100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,213000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,212900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,212800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,212700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,212600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,212500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,212400,9893001400,63000,63000,63000,63000,2736
|
||||
20250227,212300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,212200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,212100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,212000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,211900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,211800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,211700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,211600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,211500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,211400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,211300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,211200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,211100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,211000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,210900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,210800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,210700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,210600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,210500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,210400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,210300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,210200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,210100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,210000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,205900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,205800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,205700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,205600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,205500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,205400,9893001400,63000,63000,63000,63000,2736
|
||||
20250227,205300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,205200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,205100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,205000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,204900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,204800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,204700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,204600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,204500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,204400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,204300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,204200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,204100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,204000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,203900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,203800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,203700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,203600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,203500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,203400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,203300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,203200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,203100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,203000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,202900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,202800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,202700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,202600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,202500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,202400,9893001400,63000,63000,63000,63000,2736
|
||||
20250227,202300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,202200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,202100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,202000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,201900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,201800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,201700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,201600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,201500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,201400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,201300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,201200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,201100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,201000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,200900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,200800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,200700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,200600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,200500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,200400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,200300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,200200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,200100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,200000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,195900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,195800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,195700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,195600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,195500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,195400,9893001400,63000,63000,63000,63000,2736
|
||||
20250227,195300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,195200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,195100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,195000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,194900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,194800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,194700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,194600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,194500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,194400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,194300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,194200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,194100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,194000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,193900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,193800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,193700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,193600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,193500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,193400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,193300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,193200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,193100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,193000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,192900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,192800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,192700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,192600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,192500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,192400,9893001400,63000,63000,63000,63000,2736
|
||||
20250227,192300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,192200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,192100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,192000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,191900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,191800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,191700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,191600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,191500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,191400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,191300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,191200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,191100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,191000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,190900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,190800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,190700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,190600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,190500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,190400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,190300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,190200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,190100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,190000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,185900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,185800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,185700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,185600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,185500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,185400,9893001400,63000,63000,63000,63000,2736
|
||||
20250227,185300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,185200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,185100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,185000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,184900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,184800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,184700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,184600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,184500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,184400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,184300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,184200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,184100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,184000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,183900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,183800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,183700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,183600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,183500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,183400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,183300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,183200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,183100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,183000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,182900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,182800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,182700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,182600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,182500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,182400,9893001400,63000,63000,63000,63000,2736
|
||||
20250227,182300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,182200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,182100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,182000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,181900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,181800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,181700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,181600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,181500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,181400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,181300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,181200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,181100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,181000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,180900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,180800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,180700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,180600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,180500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,180400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,180300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,180200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,180100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,180000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,175900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,175800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,175700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,175600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,175500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,175400,9893001400,63000,63000,63000,63000,2736
|
||||
20250227,175300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,175200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,175100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,175000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,174900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,174800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,174700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,174600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,174500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,174400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,174300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,174200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,174100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,174000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,173900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,173800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,173700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,173600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,173500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,173400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,173300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,173200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,173100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,173000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,172900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,172800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,172700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,172600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,172500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,172400,9893001400,63000,63000,63000,63000,2736
|
||||
20250227,172300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,172200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,172100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,172000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,171900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,171800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,171700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,171600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,171500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,171400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,171300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,171200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,171100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,171000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,170900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,170800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,170700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,170600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,170500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,170400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,170300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,170200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,170100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,170000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,165900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,165800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,165700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,165600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,165500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,165400,9893001400,63000,63000,63000,63000,2736
|
||||
20250227,165300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,165200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,165100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,165000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,164900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,164800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,164700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,164600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,164500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,164400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,164300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,164200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,164100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,164000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,163900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,163800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,163700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,163600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,163500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,163400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,163300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,163200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,163100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,163000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,162900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,162800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,162700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,162600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,162500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,162400,9893001400,63000,63000,63000,63000,2736
|
||||
20250227,162300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,162200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,162100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,162000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,161900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,161800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,161700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,161600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,161500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,161400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,161300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,161200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,161100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,161000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,160900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,160800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,160700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,160600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,160500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,160400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,160300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,160200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,160100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,160000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,155900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,155800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,155700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,155600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,155500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,155400,9893001400,63000,63000,63000,63000,2736
|
||||
20250227,155300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,155200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,155100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,155000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,154900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,154800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,154700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,154600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,154500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,154400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,154300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,154200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,154100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,154000,9893001400,63000,63000,63000,63000,0
|
||||
20250227,153900,9893001400,63000,63000,63000,63000,0
|
||||
20250227,153800,9893001400,63000,63000,63000,63000,0
|
||||
20250227,153700,9893001400,63000,63000,63000,63000,0
|
||||
20250227,153600,9893001400,63000,63000,63000,63000,0
|
||||
20250227,153500,9893001400,63000,63000,63000,63000,0
|
||||
20250227,153400,9893001400,63000,63000,63000,63000,0
|
||||
20250227,153300,9893001400,63000,63000,63000,63000,0
|
||||
20250227,153200,9893001400,63000,63000,63000,63000,0
|
||||
20250227,153100,9893001400,63000,63000,63000,63000,0
|
||||
20250227,153000,9893001400,63000,63000,63000,63000,2736
|
||||
20250227,152900,9720633400,63100,63100,63100,63100,0
|
||||
20250227,152800,9720633400,63100,63100,63100,63100,0
|
||||
20250227,152700,9720633400,63100,63100,63100,63100,0
|
||||
20250227,152600,9720633400,63100,63100,63100,63100,0
|
||||
20250227,152500,9720633400,63100,63100,63100,63100,0
|
||||
20250227,152400,9720633400,63100,63100,63100,63100,0
|
||||
20250227,152300,9720633400,63100,63100,63100,63100,0
|
||||
20250227,152200,9720633400,63100,63100,63100,63100,0
|
||||
20250227,152100,9720633400,63100,63100,63100,63100,0
|
||||
20250227,152000,9720633400,63100,63100,63100,63100,0
|
||||
20250227,151900,9720633400,63100,63100,63100,63000,554
|
||||
20250227,151800,9685719100,63100,63000,63100,63000,124
|
||||
20250227,151700,9677901300,63100,63000,63100,63000,578
|
||||
20250227,151600,9641464700,63000,63000,63100,63000,246
|
||||
20250227,151500,9625953200,63000,62900,63100,62900,1732
|
||||
20250227,151400,9516812900,62900,63000,63000,62900,685
|
||||
20250227,151300,9473725600,62900,62900,63000,62900,646
|
||||
20250227,151200,9433054600,63000,63000,63000,62900,752
|
||||
20250227,151100,9385721600,62900,62900,63000,62900,360
|
||||
20250227,151000,9363071200,62900,62900,63000,62900,711
|
||||
20250227,150900,9318339800,62900,63000,63000,62900,253
|
||||
20250227,150800,9302419900,62900,62900,63000,62900,610
|
||||
20250227,150700,9264014000,63000,62900,63000,62900,566
|
||||
20250227,150600,9228369300,62900,62900,63100,62900,1417
|
||||
20250227,150500,9139152400,62900,63000,63100,62900,266
|
||||
20250227,150400,9122404400,63000,63100,63100,63000,529
|
||||
20250227,150300,9089069400,63100,63000,63100,63000,298
|
||||
20250227,150200,9070289400,63100,63000,63100,63000,770
|
||||
20250227,150100,9021778400,63000,63100,63100,63000,222
|
||||
20250227,150000,9007788600,63100,63100,63100,63000,534
|
||||
20250227,145900,8974111600,63100,63100,63300,63000,405
|
||||
20250227,145800,8948568800,63100,63100,63300,63000,489
|
||||
20250227,145700,8917703900,63200,63200,63200,63000,432
|
||||
20250227,145600,8890432600,63100,63200,63200,63100,339
|
||||
20250227,145500,8869023300,63000,63100,63200,63000,250
|
||||
20250227,145400,8853271100,63000,63200,63200,63000,771
|
||||
20250227,145300,8804635100,63100,63100,63200,63100,413
|
||||
20250227,145200,8778563000,63100,63100,63100,63000,250
|
||||
20250227,145100,8762802900,63100,63100,63100,63000,301
|
||||
20250227,145000,8743827800,63200,63100,63200,63000,273
|
||||
20250227,144900,8726598200,63000,63100,63200,63000,407
|
||||
20250227,144800,8700924800,63000,63100,63200,63000,99
|
||||
20250227,144700,8694686800,63000,63200,63200,63000,290
|
||||
20250227,144600,8676402800,63000,63100,63200,63000,915
|
||||
20250227,144500,8618729900,63200,63100,63200,63000,260
|
||||
20250227,144400,8602330900,63100,63100,63100,63000,551
|
||||
20250227,144300,8567582000,63000,63000,63100,63000,318
|
||||
20250227,144200,8547538100,63000,63100,63100,63000,313
|
||||
20250227,144100,8527804600,63100,63000,63100,63000,305
|
||||
20250227,144000,8508584000,63000,63000,63200,63000,616
|
||||
20250227,143900,8469765300,63000,63000,63200,63000,286
|
||||
20250227,143800,8451733900,63200,63000,63200,63000,387
|
||||
20250227,143700,8427336700,63200,63000,63200,63000,259
|
||||
20250227,143600,8411005800,63000,63000,63200,63000,640
|
||||
20250227,143500,8370684000,63000,63100,63100,63000,505
|
||||
20250227,143400,8338823900,63200,63000,63200,63000,238
|
||||
20250227,143300,8323804000,63000,63100,63200,63000,259
|
||||
20250227,143200,8307481600,63200,63100,63200,63100,244
|
||||
20250227,143100,8292078600,63200,63000,63200,63000,637
|
||||
20250227,143000,8251886900,63000,63100,63100,63000,357
|
||||
20250227,142900,8229387200,63100,63000,63200,63000,190
|
||||
20250227,142800,8217404800,63000,63000,63200,63000,363
|
||||
20250227,142700,8194482300,63000,63100,63200,63000,217
|
||||
20250227,142600,8180793700,63200,63100,63200,63100,335
|
||||
20250227,142500,8159655100,63000,63000,63200,63000,196
|
||||
20250227,142400,8147298300,63100,63100,63200,63000,448
|
||||
20250227,142300,8119027500,63000,63000,63100,63000,316
|
||||
20250227,142200,8099116900,63000,63200,63200,63000,352
|
||||
20250227,142100,8076913700,63100,63200,63200,63100,445
|
||||
20250227,142000,8048816200,63100,63100,63200,63100,227
|
||||
20250227,141900,8034489800,63100,63100,63100,63100,198
|
||||
20250227,141800,8021996000,63100,63200,63300,63100,608
|
||||
20250227,141700,7983568600,63100,63200,63200,63100,351
|
||||
20250227,141600,7961398600,63100,63100,63200,63000,280
|
||||
20250227,141500,7943731900,63100,63000,63200,63000,241
|
||||
20250227,141400,7928526900,63000,63000,63100,63000,426
|
||||
20250227,141300,7901663000,63000,63100,63100,63000,354
|
||||
20250227,141200,7879345400,63200,63100,63200,63000,146
|
||||
20250227,141100,7870137100,63100,63000,63200,63000,514
|
||||
20250227,141000,7837719400,63100,63100,63100,63000,550
|
||||
20250227,140900,7803025800,63100,63100,63200,63100,484
|
||||
20250227,140800,7772484300,63100,63100,63200,63100,453
|
||||
20250227,140700,7743890900,63200,63200,63300,63100,230
|
||||
20250227,140600,7729355400,63100,63200,63200,63100,280
|
||||
20250227,140500,7711663800,63100,63200,63200,63100,306
|
||||
20250227,140400,7692337800,63200,63200,63200,63100,172
|
||||
20250227,140300,7681476000,63200,63100,63300,63100,263
|
||||
20250227,140200,7664869400,63300,63300,63300,63100,276
|
||||
20250227,140100,7647426600,63200,63200,63300,63100,155
|
||||
20250227,140000,7637629100,63300,63200,63300,63100,393
|
||||
20250227,135900,7612785600,63100,63200,63300,63100,237
|
||||
20250227,135800,7597815900,63100,63200,63300,63100,187
|
||||
20250227,135700,7586000500,63100,63200,63300,63100,586
|
||||
20250227,135600,7548969300,63200,63100,63200,63100,181
|
||||
20250227,135500,7537541200,63100,63100,63200,63100,249
|
||||
20250227,135400,7521812800,63200,63000,63200,63000,241
|
||||
20250227,135300,7506611800,63000,63100,63100,63000,266
|
||||
20250227,135200,7489835800,63100,63100,63200,63000,499
|
||||
20250227,135100,7458346800,63000,63000,63100,63000,397
|
||||
20250227,135000,7433319500,63100,63100,63100,63000,142
|
||||
20250227,134900,7424363300,63000,63100,63100,63000,319
|
||||
20250227,134800,7404246900,63000,63100,63100,63000,445
|
||||
20250227,134700,7376176300,63100,63000,63100,63000,228
|
||||
20250227,134600,7361808400,63000,63200,63200,63000,232
|
||||
20250227,134500,7347173600,63200,63100,63200,63000,1016
|
||||
20250227,134400,7283082300,63200,63100,63200,63000,342
|
||||
20250227,134300,7261485000,63100,63000,63100,63000,567
|
||||
20250227,134200,7225709900,63100,63000,63100,63000,491
|
||||
20250227,134100,7194745900,63000,63000,63100,63000,378
|
||||
20250227,134000,7170909800,63000,63100,63100,63000,514
|
||||
20250227,133900,7138525000,63000,63100,63100,63000,391
|
||||
20250227,133800,7113874100,63100,63000,63100,63000,517
|
||||
20250227,133700,7081300300,63000,63100,63100,63000,409
|
||||
20250227,133600,7055504800,63200,63200,63200,63000,1434
|
||||
20250227,133500,6964994100,63200,63400,63400,63100,4203
|
||||
20250227,133400,6698802500,63500,63500,63500,63400,200
|
||||
20250227,133300,6686113600,63400,63700,63700,63400,3276
|
||||
20250227,133200,6477984400,63700,63700,63700,63600,411
|
||||
20250227,133100,6451808900,63700,63700,63800,63700,34
|
||||
20250227,133000,6449640500,63700,63800,63800,63700,157
|
||||
20250227,132900,6439630400,63700,63700,63800,63700,161
|
||||
20250227,132800,6429369200,63800,63700,63800,63600,275
|
||||
20250227,132700,6411844400,63600,63800,63800,63600,85
|
||||
20250227,132600,6406431800,63600,63800,63800,63600,322
|
||||
20250227,132500,6385917800,63600,63800,63800,63600,104
|
||||
20250227,132400,6379284200,63600,63700,63700,63600,190
|
||||
20250227,132300,6367181400,63600,63700,63800,63600,1063
|
||||
20250227,132200,6299451200,63700,63700,63800,63700,83
|
||||
20250227,132100,6294162200,63700,63700,63800,63700,95
|
||||
20250227,132000,6288101800,63900,63800,63900,63800,173
|
||||
20250227,131900,6277063800,63800,63700,63800,63700,213
|
||||
20250227,131800,6263482700,63800,63900,63900,63800,103
|
||||
20250227,131700,6256901800,63700,63800,63800,63700,58
|
||||
20250227,131600,6253201800,63800,63900,63900,63700,267
|
||||
20250227,131500,6236161000,63800,63700,63900,63700,372
|
||||
20250227,131400,6212422700,63800,63800,63800,63700,125
|
||||
20250227,131300,6204453800,63700,63800,63800,63700,79
|
||||
20250227,131200,6199416100,63800,63800,63800,63700,545
|
||||
20250227,131100,6164645600,63900,63800,63900,63800,243
|
||||
20250227,131000,6149129200,63900,63800,63900,63800,119
|
||||
20250227,130900,6141531300,63800,63900,63900,63800,36
|
||||
20250227,130800,6139234000,63900,63800,63900,63800,103
|
||||
20250227,130700,6132654100,63800,63700,63900,63700,91
|
||||
20250227,130600,6126848300,63800,63800,63900,63700,660
|
||||
20250227,130500,6084757300,63700,63800,63800,63700,95
|
||||
20250227,130400,6078697200,63700,63800,63800,63700,72
|
||||
20250227,130300,6074103800,63700,63700,63800,63700,247
|
||||
20250227,130200,6058359500,63700,63800,63800,63700,564
|
||||
20250227,130100,6022428400,63700,63800,63900,63700,586
|
||||
20250227,130000,5985056400,63900,63800,63900,63800,185
|
||||
20250227,125900,5973237500,63800,63800,63900,63800,67
|
||||
20250227,125800,5968962800,63900,63900,63900,63800,180
|
||||
20250227,125700,5957462400,63900,63900,63900,63800,272
|
||||
20250227,125600,5940090600,63900,63900,63900,63900,23
|
||||
20250227,125500,5938620900,63800,63900,63900,63800,138
|
||||
20250227,125400,5929812700,63900,63900,63900,63800,96
|
||||
20250227,125300,5923678500,63800,63800,63900,63800,156
|
||||
20250227,125200,5913710800,63800,63800,63900,63700,105
|
||||
20250227,125100,5907015600,63800,63800,63900,63700,215
|
||||
20250227,125000,5893313800,63800,63800,63900,63800,245
|
||||
20250227,124900,5877665200,63800,63900,63900,63700,30
|
||||
20250227,124800,5875748800,63800,63900,63900,63700,232
|
||||
20250227,124700,5860947000,63800,63800,63900,63800,189
|
||||
20250227,124600,5848877300,63800,63900,63900,63700,140
|
||||
20250227,124500,5839949100,63700,63800,63900,63700,164
|
||||
20250227,124400,5829483900,63800,63900,63900,63800,61
|
||||
20250227,124300,5825586700,63800,63900,63900,63800,254
|
||||
20250227,124200,5809356700,63800,63800,63900,63800,315
|
||||
20250227,124100,5789255800,63700,63800,63800,63700,35
|
||||
20250227,124000,5787023700,63800,63900,63900,63700,1165
|
||||
20250227,123900,5712697100,63800,63800,63900,63800,215
|
||||
20250227,123800,5698964500,63900,63800,63900,63800,51
|
||||
20250227,123700,5695705900,63800,63900,63900,63800,62
|
||||
20250227,123600,5691744600,63900,63900,64000,63900,147
|
||||
20250227,123500,5682349900,63900,64000,64000,63900,27
|
||||
20250227,123400,5680622700,63900,63800,63900,63800,356
|
||||
20250227,123300,5657875300,63900,63900,64000,63900,34
|
||||
20250227,123200,5655701200,64000,64000,64000,63900,174
|
||||
20250227,123100,5644565800,63800,64000,64000,63800,285
|
||||
20250227,123000,5626330600,63900,63900,63900,63900,99
|
||||
20250227,122900,5620004500,63800,63900,63900,63800,168
|
||||
20250227,122800,5609270100,63900,63800,63900,63800,37
|
||||
20250227,122700,5606906100,63800,63800,63900,63800,219
|
||||
20250227,122600,5592927100,63800,63600,63900,63600,104
|
||||
20250227,122500,5586286600,63600,63800,63800,63600,227
|
||||
20250227,122400,5571813600,63600,63800,63800,63600,100
|
||||
20250227,122300,5565438700,63600,63800,63800,63600,50
|
||||
20250227,122200,5562250400,63800,63600,63800,63600,88
|
||||
20250227,122100,5556637400,63600,63700,63800,63600,143
|
||||
20250227,122000,5547516300,63700,63700,63800,63600,63
|
||||
20250227,121900,5543497800,63600,63700,63800,63600,83
|
||||
20250227,121800,5538204200,63700,63700,63700,63600,194
|
||||
20250227,121700,5525846500,63600,63600,63700,63600,17
|
||||
20250227,121600,5524764400,63600,63700,63700,63600,110
|
||||
20250227,121500,5517765000,63600,63600,63700,63600,83
|
||||
20250227,121400,5512479100,63700,63400,63700,63400,738
|
||||
20250227,121300,5465649500,63400,63500,63600,63400,2014
|
||||
20250227,121200,5337790200,63600,63600,63600,63500,134
|
||||
20250227,121100,5329267900,63600,63700,63700,63600,418
|
||||
20250227,121000,5302663800,63600,63700,63700,63600,593
|
||||
20250227,120900,5264948200,63600,63700,63700,63600,31
|
||||
20250227,120800,5262974200,63700,63700,63900,63600,216
|
||||
20250227,120700,5249207600,63600,63700,63800,63600,192
|
||||
20250227,120600,5236977200,63700,63700,63700,63600,96
|
||||
20250227,120500,5230864800,63600,63600,63600,63600,4
|
||||
20250227,120400,5230610400,63700,63700,63800,63600,195
|
||||
20250227,120300,5218188700,63700,63800,63800,63700,205
|
||||
20250227,120200,5205121300,63800,63800,63800,63700,88
|
||||
20250227,120100,5199512900,63700,63800,63900,63700,162
|
||||
20250227,120000,5189165900,63900,63800,63900,63700,87
|
||||
20250227,115900,5183614600,63800,63900,63900,63800,97
|
||||
20250227,115800,5177423400,63800,63800,63900,63800,210
|
||||
20250227,115700,5164018900,63800,63900,63900,63800,94
|
||||
20250227,115600,5158013200,63900,63800,63900,63800,124
|
||||
20250227,115500,5150100300,63700,63800,63800,63700,175
|
||||
20250227,115400,5138943800,63800,63800,63800,63700,134
|
||||
20250227,115300,5130394800,63800,63800,63900,63800,46
|
||||
20250227,115200,5127455900,63800,63800,63800,63700,115
|
||||
20250227,115100,5120119400,63800,63800,63800,63700,114
|
||||
20250227,115000,5112847000,63800,63800,63800,63700,325
|
||||
20250227,114900,5092126800,63700,63800,63800,63700,178
|
||||
20250227,114800,5080773500,63800,63900,64000,63700,184
|
||||
20250227,114700,5069037600,63900,63900,64000,63900,192
|
||||
20250227,114600,5056760300,64000,63900,64000,63900,118
|
||||
20250227,114500,5049208800,63900,64000,64000,63900,177
|
||||
20250227,114400,5037881300,63900,63800,64000,63800,133
|
||||
20250227,114300,5029370200,63800,63800,64000,63800,147
|
||||
20250227,114200,5019969300,63800,63800,64000,63800,528
|
||||
20250227,114100,4986258800,63800,64000,64000,63800,116
|
||||
20250227,114000,4978846400,63900,63900,64000,63900,115
|
||||
20250227,113900,4971488600,63900,64000,64000,63900,129
|
||||
20250227,113800,4963243000,64000,63900,64000,63900,135
|
||||
20250227,113700,4954611600,63800,63800,64000,63800,81
|
||||
20250227,113600,4949434500,63800,63800,64000,63800,96
|
||||
20250227,113500,4943294900,63800,63900,64000,63800,118
|
||||
20250227,113400,4935755300,64000,64000,64000,63900,456
|
||||
20250227,113300,4906607100,63900,63900,64000,63900,99
|
||||
20250227,113200,4900272400,64000,64000,64000,64000,107
|
||||
20250227,113100,4893424400,63900,64000,64100,63900,280
|
||||
20250227,113000,4875497700,64100,63900,64100,63900,238
|
||||
20250227,112900,4860267100,63900,64000,64000,63900,184
|
||||
20250227,112800,4848496700,64000,64000,64000,63900,117
|
||||
20250227,112700,4841015000,63900,63900,64000,63900,179
|
||||
20250227,112600,4829559800,63900,63900,64000,63900,100
|
||||
20250227,112500,4823163200,63900,63900,63900,63800,139
|
||||
20250227,112400,4814281400,63900,64000,64000,63800,74
|
||||
20250227,112300,4809546400,63900,64000,64000,63800,85
|
||||
20250227,112200,4804109300,63900,63800,63900,63800,114
|
||||
20250227,112100,4796824900,63800,64000,64000,63800,90
|
||||
20250227,112000,4791080000,63800,63900,64000,63800,89
|
||||
20250227,111900,4785384800,63800,63800,64000,63700,142
|
||||
20250227,111800,4776320300,63700,63900,63900,63700,371
|
||||
20250227,111700,4752650100,63900,64000,64000,63800,118
|
||||
20250227,111600,4745111100,64000,63900,64000,63700,163
|
||||
20250227,111500,4734689500,63800,63800,63900,63700,205
|
||||
20250227,111400,4721607400,63900,63800,63900,63800,192
|
||||
20250227,111300,4709353000,63700,63700,63900,63700,378
|
||||
20250227,111200,4685247500,63700,63500,63700,63500,260
|
||||
20250227,111100,4668700900,63500,63600,63600,63500,58
|
||||
20250227,111000,4665015600,63600,63600,63600,63500,29
|
||||
20250227,110900,4663171400,63500,63600,63700,63500,196
|
||||
20250227,110800,4650695800,63700,63600,63700,63600,103
|
||||
20250227,110700,4644144600,63500,63600,63600,63500,135
|
||||
20250227,110600,4635559400,63600,63600,63800,63600,349
|
||||
20250227,110500,4613339800,63500,63500,63800,63500,156
|
||||
20250227,110400,4603418800,63600,63600,63600,63500,185
|
||||
20250227,110300,4591652900,63500,64000,64000,63500,1214
|
||||
20250227,110200,4514331100,63800,63800,64000,63800,163
|
||||
20250227,110100,4503924100,63800,64000,64000,63800,740
|
||||
20250227,110000,4456685600,63900,64000,64000,63900,25
|
||||
20250227,105900,4455086900,63900,64000,64000,63800,771
|
||||
20250227,105800,4405814800,63900,64000,64000,63900,174
|
||||
20250227,105700,4394683400,63900,64000,64000,63900,34
|
||||
20250227,105600,4392507800,63900,64000,64100,63900,126
|
||||
20250227,105500,4384439200,64000,64000,64100,64000,80
|
||||
20250227,105400,4379311800,64100,64000,64100,63900,413
|
||||
20250227,105300,4352882300,64000,63900,64100,63900,63
|
||||
20250227,105200,4348845300,64000,64000,64100,64000,295
|
||||
20250227,105100,4329964800,64000,64100,64300,64000,187
|
||||
20250227,105000,4317965600,64100,64200,64300,64100,251
|
||||
20250227,104900,4301865300,64100,64100,64300,64100,40
|
||||
20250227,104800,4299300900,64200,64100,64300,64100,216
|
||||
20250227,104700,4285433800,64200,64200,64200,64100,229
|
||||
20250227,104600,4270732700,64100,64200,64200,64100,547
|
||||
20250227,104500,4235643100,64200,64300,64300,64200,16
|
||||
20250227,104400,4234615200,64300,64300,64300,64200,190
|
||||
20250227,104300,4222398300,64200,64300,64300,64200,97
|
||||
20250227,104200,4216161700,64300,64200,64300,64200,72
|
||||
20250227,104100,4211535700,64200,64300,64300,64200,37
|
||||
20250227,104000,4209157300,64300,64200,64300,64200,403
|
||||
20250227,103900,4183266200,64200,64200,64300,64200,146
|
||||
20250227,103800,4173886100,64300,64300,64400,64200,324
|
||||
20250227,103700,4153051400,64300,64400,64400,64300,460
|
||||
20250227,103600,4123447200,64400,64400,64400,64300,315
|
||||
20250227,103500,4103162300,64300,64300,64400,64300,676
|
||||
20250227,103400,4059694500,64400,64300,64400,64300,33
|
||||
20250227,103300,4057569900,64400,64300,64400,64200,629
|
||||
20250227,103200,4017106400,64300,64300,64500,64300,97
|
||||
20250227,103100,4010864900,64400,64500,64500,64300,95
|
||||
20250227,103000,4004743400,64500,64300,64500,64300,1230
|
||||
20250227,102900,3925522800,64300,64300,64300,64200,310
|
||||
20250227,102800,3905591800,64300,64100,64300,64100,103
|
||||
20250227,102700,3898972200,64200,64200,64300,64100,211
|
||||
20250227,102600,3885425900,64100,64100,64200,64100,174
|
||||
20250227,102500,3874266200,64100,64100,64200,64000,221
|
||||
20250227,102400,3860099200,64000,64100,64200,64000,221
|
||||
20250227,102300,3845922900,64100,64100,64200,64100,201
|
||||
20250227,102200,3833037900,64100,64000,64100,64000,108
|
||||
20250227,102100,3826115800,64100,64000,64100,64000,138
|
||||
20250227,102000,3817281100,64100,64000,64100,64000,130
|
||||
20250227,101900,3808954400,64100,64100,64100,64000,158
|
||||
20250227,101800,3798828400,64100,64000,64100,64000,37
|
||||
20250227,101700,3796457500,64000,64000,64000,64000,94
|
||||
20250227,101600,3790441500,64000,63900,64100,63900,69
|
||||
20250227,101500,3786019600,64100,64000,64100,63900,214
|
||||
20250227,101400,3772320500,64000,64000,64100,63900,113
|
||||
20250227,101300,3765083000,64100,64000,64100,64000,1944
|
||||
20250227,101200,3640665300,63900,63900,64000,63800,366
|
||||
20250227,101100,3617253200,64000,64000,64000,63800,181
|
||||
20250227,101000,3605674000,64000,63900,64000,63800,878
|
||||
20250227,100900,3549650100,63900,64000,64100,63900,126
|
||||
20250227,100800,3541590400,64000,63900,64000,63900,137
|
||||
20250227,100700,3532826300,64000,63900,64000,63900,144
|
||||
20250227,100600,3523618500,63900,63900,64100,63900,120
|
||||
20250227,100500,3515938700,64000,63900,64000,63900,177
|
||||
20250227,100400,3504619800,64000,63900,64100,63900,169
|
||||
20250227,100300,3493808700,63900,64000,64000,63900,848
|
||||
20250227,100200,3439601700,64000,64100,64100,64000,215
|
||||
20250227,100100,3425831600,64100,64100,64200,64100,151
|
||||
20250227,100000,3416147000,64000,64100,64200,64000,290
|
||||
20250227,095900,3397568100,64200,64100,64200,64000,52
|
||||
20250227,095800,3394238400,64100,63800,64100,63800,565
|
||||
20250227,095700,3358130100,63800,63900,64100,63800,621
|
||||
20250227,095600,3318400300,63900,63900,64000,63900,363
|
||||
20250227,095500,3295204200,64100,64000,64100,64000,257
|
||||
20250227,095400,3278754000,63800,64000,64000,63800,373
|
||||
20250227,095300,3254917500,64100,64200,64200,64000,412
|
||||
20250227,095200,3228520400,64200,64000,64300,64000,24
|
||||
20250227,095100,3226980000,64200,63900,64200,63900,186
|
||||
20250227,095000,3215074500,63900,64200,64200,63600,2742
|
||||
20250227,094900,3040188500,64200,64300,64300,64200,294
|
||||
20250227,094800,3021307500,64400,64300,64400,64300,242
|
||||
20250227,094700,3005740600,64300,64400,64500,64300,480
|
||||
20250227,094600,2974836400,64400,64400,64500,64400,279
|
||||
20250227,094500,2956853400,64500,64400,64500,64400,284
|
||||
20250227,094400,2938561100,64400,64400,64500,64400,391
|
||||
20250227,094300,2913371600,64500,64500,64600,64400,1495
|
||||
20250227,094200,2816908300,64500,64300,64500,64300,765
|
||||
20250227,094100,2767620800,64400,64100,64400,64100,77
|
||||
20250227,094000,2762669000,64300,64400,64500,64000,2293
|
||||
20250227,093900,2615172100,64300,64600,64600,64300,161
|
||||
20250227,093800,2604790300,64500,64500,64600,64500,115
|
||||
20250227,093700,2597371700,64600,64500,64600,64100,1282
|
||||
20250227,093600,2514634000,64500,64300,64500,64100,558
|
||||
20250227,093500,2478741200,64400,64400,64500,64300,224
|
||||
20250227,093400,2464319300,64400,64500,64600,64400,309
|
||||
20250227,093300,2444386000,64600,64700,64700,64500,264
|
||||
20250227,093200,2427335500,64600,64600,64700,64600,83
|
||||
20250227,093100,2421966400,64600,64700,64800,64600,463
|
||||
20250227,093000,2392014000,64700,64600,64800,64500,568
|
||||
20250227,092900,2355268200,64600,64600,64700,64400,953
|
||||
20250227,092800,2293750800,64700,64700,64700,64600,169
|
||||
20250227,092700,2282817200,64700,64700,64800,64600,563
|
||||
20250227,092600,2246390700,64700,64600,64700,64600,185
|
||||
20250227,092500,2234428400,64700,64700,64800,64600,1009
|
||||
20250227,092400,2169125000,64700,64500,64800,64500,2420
|
||||
20250227,092300,2012454000,64700,64500,64700,64400,3389
|
||||
20250227,092200,1793787300,64500,63900,64500,63900,2709
|
||||
20250227,092100,1619521700,64000,63900,64100,63800,192
|
||||
20250227,092000,1607239200,63900,64100,64200,63900,989
|
||||
20250227,091900,1543899100,64100,64200,64200,64100,269
|
||||
20250227,091800,1526641800,64300,63800,64300,63800,1221
|
||||
20250227,091700,1448416600,63900,63500,64100,63500,771
|
||||
20250227,091600,1399093900,63800,63500,63800,63400,1982
|
||||
20250227,091500,1273194200,63600,63600,63700,63600,145
|
||||
20250227,091400,1263972000,63600,63700,63800,63500,1363
|
||||
20250227,091300,1177213900,63700,63700,63900,63700,320
|
||||
20250227,091200,1156786100,63800,63600,63800,63600,344
|
||||
20250227,091100,1134890400,63600,63800,64000,63600,847
|
||||
20250227,091000,1080882400,63900,63900,64000,63800,443
|
||||
20250227,090900,1052583400,64000,64100,64100,63900,745
|
||||
20250227,090800,1004890200,64200,64200,64200,64000,879
|
||||
20250227,090700,948537000,64200,64100,64200,64100,878
|
||||
20250227,090600,892205100,64100,64100,64200,64100,919
|
||||
20250227,090500,833250100,64100,64200,64300,64100,914
|
||||
20250227,090400,774575300,64200,64100,64200,64100,244
|
||||
20250227,090300,758920300,64000,64200,64300,64000,844
|
||||
20250227,090200,704777100,64100,64300,64300,63800,3660
|
||||
20250227,090100,470020800,64200,64100,64400,64000,1240
|
||||
20250227,090000,390467600,64100,64500,64500,64000,5915
|
||||
|
Reference in New Issue
Block a user