Update 2025-02-27 2849 candle_min
This commit is contained in:
777
463480/min/candle-20250227.csv
Normal file
777
463480/min/candle-20250227.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215500,26433565690,13020,13020,13020,13020,31952
|
||||
20250227,215400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,215300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,215200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,215100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,215000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,214900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,214800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,214700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,214600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,214500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,214400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,214300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,214200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,214100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,214000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,213900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,213800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,213700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,213600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,213500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,213400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,213300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,213200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,213100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,213000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,212900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,212800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,212700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,212600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,212500,26433565690,13020,13020,13020,13020,31952
|
||||
20250227,212400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,212300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,212200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,212100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,212000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,211900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,211800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,211700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,211600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,211500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,211400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,211300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,211200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,211100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,211000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,210900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,210800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,210700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,210600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,210500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,210400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,210300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,210200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,210100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,210000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,205900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,205800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,205700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,205600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,205500,26433565690,13020,13020,13020,13020,31952
|
||||
20250227,205400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,205300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,205200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,205100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,205000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,204900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,204800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,204700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,204600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,204500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,204400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,204300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,204200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,204100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,204000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,203900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,203800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,203700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,203600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,203500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,203400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,203300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,203200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,203100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,203000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,202900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,202800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,202700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,202600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,202500,26433565690,13020,13020,13020,13020,31952
|
||||
20250227,202400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,202300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,202200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,202100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,202000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,201900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,201800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,201700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,201600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,201500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,201400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,201300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,201200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,201100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,201000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,200900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,200800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,200700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,200600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,200500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,200400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,200300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,200200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,200100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,200000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,195900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,195800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,195700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,195600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,195500,26433565690,13020,13020,13020,13020,31952
|
||||
20250227,195400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,195300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,195200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,195100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,195000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,194900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,194800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,194700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,194600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,194500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,194400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,194300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,194200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,194100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,194000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,193900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,193800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,193700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,193600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,193500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,193400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,193300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,193200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,193100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,193000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,192900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,192800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,192700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,192600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,192500,26433565690,13020,13020,13020,13020,31952
|
||||
20250227,192400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,192300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,192200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,192100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,192000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,191900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,191800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,191700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,191600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,191500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,191400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,191300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,191200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,191100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,191000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,190900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,190800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,190700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,190600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,190500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,190400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,190300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,190200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,190100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,190000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,185900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,185800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,185700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,185600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,185500,26433565690,13020,13020,13020,13020,31952
|
||||
20250227,185400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,185300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,185200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,185100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,185000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,184900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,184800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,184700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,184600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,184500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,184400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,184300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,184200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,184100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,184000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,183900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,183800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,183700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,183600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,183500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,183400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,183300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,183200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,183100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,183000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,182900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,182800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,182700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,182600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,182500,26433565690,13020,13020,13020,13020,31952
|
||||
20250227,182400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,182300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,182200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,182100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,182000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,181900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,181800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,181700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,181600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,181500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,181400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,181300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,181200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,181100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,181000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,180900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,180800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,180700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,180600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,180500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,180400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,180300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,180200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,180100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,180000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,175900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,175800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,175700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,175600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,175500,26433565690,13020,13020,13020,13020,31952
|
||||
20250227,175400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,175300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,175200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,175100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,175000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,174900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,174800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,174700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,174600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,174500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,174400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,174300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,174200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,174100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,174000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,173900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,173800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,173700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,173600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,173500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,173400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,173300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,173200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,173100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,173000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,172900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,172800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,172700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,172600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,172500,26433565690,13020,13020,13020,13020,31952
|
||||
20250227,172400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,172300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,172200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,172100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,172000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,171900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,171800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,171700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,171600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,171500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,171400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,171300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,171200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,171100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,171000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,170900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,170800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,170700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,170600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,170500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,170400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,170300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,170200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,170100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,170000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,165900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,165800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,165700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,165600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,165500,26433565690,13020,13020,13020,13020,31952
|
||||
20250227,165400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,165300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,165200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,165100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,165000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,164900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,164800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,164700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,164600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,164500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,164400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,164300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,164200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,164100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,164000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,163900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,163800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,163700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,163600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,163500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,163400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,163300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,163200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,163100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,163000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,162900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,162800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,162700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,162600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,162500,26433565690,13020,13020,13020,13020,31952
|
||||
20250227,162400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,162300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,162200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,162100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,162000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,161900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,161800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,161700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,161600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,161500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,161400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,161300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,161200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,161100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,161000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,160900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,160800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,160700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,160600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,160500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,160400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,160300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,160200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,160100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,160000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,155900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,155800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,155700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,155600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,155500,26433565690,13020,13020,13020,13020,31952
|
||||
20250227,155400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,155300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,155200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,155100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,155000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,154900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,154800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,154700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,154600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,154500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,154400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,154300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,154200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,154100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,154000,26433565690,13020,13020,13020,13020,0
|
||||
20250227,153900,26433565690,13020,13020,13020,13020,0
|
||||
20250227,153800,26433565690,13020,13020,13020,13020,0
|
||||
20250227,153700,26433565690,13020,13020,13020,13020,0
|
||||
20250227,153600,26433565690,13020,13020,13020,13020,0
|
||||
20250227,153500,26433565690,13020,13020,13020,13020,0
|
||||
20250227,153400,26433565690,13020,13020,13020,13020,0
|
||||
20250227,153300,26433565690,13020,13020,13020,13020,0
|
||||
20250227,153200,26433565690,13020,13020,13020,13020,0
|
||||
20250227,153100,26433565690,13020,13020,13020,13020,0
|
||||
20250227,153000,26433565690,13020,13020,13020,13020,31952
|
||||
20250227,152900,26017550650,13000,13000,13000,13000,0
|
||||
20250227,152800,26017550650,13000,13000,13000,13000,0
|
||||
20250227,152700,26017550650,13000,13000,13000,13000,0
|
||||
20250227,152600,26017550650,13000,13000,13000,13000,0
|
||||
20250227,152500,26017550650,13000,13000,13000,13000,0
|
||||
20250227,152400,26017550650,13000,13000,13000,13000,0
|
||||
20250227,152300,26017550650,13000,13000,13000,13000,0
|
||||
20250227,152200,26017550650,13000,13000,13000,13000,0
|
||||
20250227,152100,26017550650,13000,13000,13000,13000,0
|
||||
20250227,152000,26017550650,13000,13000,13000,13000,0
|
||||
20250227,151900,26017550650,13000,12990,13000,12980,11802
|
||||
20250227,151800,25864313380,12980,13000,13010,12980,7407
|
||||
20250227,151700,25768080120,12990,13010,13010,12990,3091
|
||||
20250227,151600,25727912630,13010,13030,13030,13000,6598
|
||||
20250227,151500,25642108260,13030,13010,13040,13010,3835
|
||||
20250227,151400,25592153670,13010,12950,13020,12950,3617
|
||||
20250227,151300,25545190330,12950,12970,12970,12940,8718
|
||||
20250227,151200,25432246990,12960,13020,13020,12960,7427
|
||||
20250227,151100,25335775760,13020,13000,13020,12990,3514
|
||||
20250227,151000,25290064450,13000,13030,13040,12990,12237
|
||||
20250227,150900,25130892870,13030,13050,13050,13030,3141
|
||||
20250227,150800,25089942530,13050,13060,13070,13050,3646
|
||||
20250227,150700,25042327730,13060,13070,13070,13050,3007
|
||||
20250227,150600,25003059250,13060,13020,13060,13010,3973
|
||||
20250227,150500,24951266800,13020,13060,13060,13020,8389
|
||||
20250227,150400,24841993960,13050,13050,13080,13050,1701
|
||||
20250227,150300,24819771400,13050,13070,13080,13050,2949
|
||||
20250227,150200,24781264170,13080,13050,13090,13050,1321
|
||||
20250227,150100,24763990720,13060,13060,13070,13040,2372
|
||||
20250227,150000,24733033290,13060,13060,13070,13040,3934
|
||||
20250227,145900,24681688440,13060,13110,13110,13060,2916
|
||||
20250227,145800,24643546000,13110,13100,13120,13090,939
|
||||
20250227,145700,24631237750,13090,13100,13110,13090,741
|
||||
20250227,145600,24621530960,13100,13120,13120,13060,3248
|
||||
20250227,145500,24578968350,13110,13120,13140,13100,3020
|
||||
20250227,145400,24539331780,13130,13040,13130,13040,3483
|
||||
20250227,145300,24493753670,13040,13100,13100,13040,8368
|
||||
20250227,145200,24384523020,13100,13110,13110,13080,3574
|
||||
20250227,145100,24337710200,13110,13050,13130,13040,6326
|
||||
20250227,145000,24254886280,13050,13060,13060,13010,3055
|
||||
20250227,144900,24215086060,13030,13010,13080,12970,6897
|
||||
20250227,144800,24125425750,13000,13070,13070,13000,6243
|
||||
20250227,144700,24044071000,13070,13090,13120,13040,7234
|
||||
20250227,144600,23949435550,13090,13000,13100,12950,16014
|
||||
20250227,144500,23740964990,13000,13100,13100,12980,20837
|
||||
20250227,144400,23469613710,13090,13120,13140,13090,4422
|
||||
20250227,144300,23411632850,13120,13150,13160,13100,3490
|
||||
20250227,144200,23365842420,13150,13190,13200,13150,6768
|
||||
20250227,144100,23276708790,13190,13110,13200,13090,7597
|
||||
20250227,144000,23176948540,13110,13190,13230,13110,14252
|
||||
20250227,143900,22989463590,13190,13250,13250,13190,7940
|
||||
20250227,143800,22884514270,13250,13260,13270,13250,845
|
||||
20250227,143700,22873313200,13260,13270,13270,13260,1001
|
||||
20250227,143600,22860035340,13270,13290,13290,13270,1427
|
||||
20250227,143500,22841088320,13290,13280,13290,13270,968
|
||||
20250227,143400,22828229810,13270,13260,13270,13250,1399
|
||||
20250227,143300,22809677390,13250,13230,13280,13230,1765
|
||||
20250227,143200,22786295490,13230,13230,13240,13220,1155
|
||||
20250227,143100,22771014700,13230,13230,13240,13210,2113
|
||||
20250227,143000,22743075720,13240,13220,13250,13220,2874
|
||||
20250227,142900,22705045270,13220,13220,13260,13190,7305
|
||||
20250227,142800,22608560130,13220,13280,13290,13220,2106
|
||||
20250227,142700,22580629470,13280,13310,13340,13270,4032
|
||||
20250227,142600,22526998150,13300,13290,13360,13290,7777
|
||||
20250227,142500,22423457990,13290,13200,13290,13170,9231
|
||||
20250227,142400,22301390480,13200,13380,13380,13200,29329
|
||||
20250227,142300,21912282580,13380,13380,13390,13360,1303
|
||||
20250227,142200,21894858850,13380,13360,13390,13360,1609
|
||||
20250227,142100,21873349120,13360,13340,13420,13340,18614
|
||||
20250227,142000,21624596500,13350,13350,13360,13340,2091
|
||||
20250227,141900,21596687080,13350,13350,13350,13330,1344
|
||||
20250227,141800,21578755670,13350,13350,13360,13340,342
|
||||
20250227,141700,21574188860,13340,13350,13360,13330,930
|
||||
20250227,141600,21561778680,13330,13350,13360,13330,2599
|
||||
20250227,141500,21527087780,13340,13390,13400,13340,3638
|
||||
20250227,141400,21478457720,13380,13350,13430,13350,2622
|
||||
20250227,141300,21443347780,13350,13350,13380,13320,2542
|
||||
20250227,141200,21409424860,13330,13340,13380,13330,3133
|
||||
20250227,141100,21367602410,13330,13300,13400,13280,6212
|
||||
20250227,141000,21284913920,13300,13390,13390,13300,19526
|
||||
20250227,140900,21024508960,13420,13420,13420,13390,3566
|
||||
20250227,140800,20976699300,13410,13440,13440,13410,4235
|
||||
20250227,140700,20919865860,13430,13410,13440,13410,1135
|
||||
20250227,140600,20904622150,13440,13430,13440,13400,3976
|
||||
20250227,140500,20851322680,13430,13420,13430,13410,2640
|
||||
20250227,140400,20815892560,13420,13450,13450,13420,2921
|
||||
20250227,140300,20776631730,13460,13480,13490,13460,2435
|
||||
20250227,140200,20743820530,13480,13480,13480,13450,2783
|
||||
20250227,140100,20706366110,13460,13500,13510,13460,1283
|
||||
20250227,140000,20689077150,13500,13450,13500,13450,1346
|
||||
20250227,135900,20670952180,13450,13490,13490,13450,2287
|
||||
20250227,135800,20640124460,13490,13460,13500,13460,2176
|
||||
20250227,135700,20610804930,13460,13440,13480,13440,1926
|
||||
20250227,135600,20584897300,13440,13450,13450,13430,2337
|
||||
20250227,135500,20553479720,13450,13450,13450,13420,2555
|
||||
20250227,135400,20519156370,13450,13500,13510,13430,6590
|
||||
20250227,135300,20430438570,13500,13520,13530,13460,6337
|
||||
20250227,135200,20344912930,13520,13410,13520,13410,9106
|
||||
20250227,135100,20222364720,13410,13440,13440,13400,3274
|
||||
20250227,135000,20178429790,13440,13430,13440,13420,2861
|
||||
20250227,134900,20140015800,13440,13450,13460,13410,1938
|
||||
20250227,134800,20113981780,13410,13390,13420,13390,4596
|
||||
20250227,134700,20052366190,13390,13440,13470,13390,5527
|
||||
20250227,134600,19978210170,13440,13460,13480,13440,2084
|
||||
20250227,134500,19950185590,13450,13470,13470,13420,3755
|
||||
20250227,134400,19899725850,13470,13490,13500,13420,6495
|
||||
20250227,134300,19812368380,13490,13490,13490,13480,2563
|
||||
20250227,134200,19777808650,13480,13440,13490,13410,3019
|
||||
20250227,134100,19737233580,13440,13500,13510,13380,17049
|
||||
20250227,134000,19508298240,13510,13500,13520,13500,3227
|
||||
20250227,133900,19464697540,13500,13450,13540,13440,9442
|
||||
20250227,133800,19337232010,13450,13520,13530,13400,13116
|
||||
20250227,133700,19160690540,13520,13540,13550,13510,4247
|
||||
20250227,133600,19103205830,13540,13600,13610,13530,1471
|
||||
20250227,133500,19083256240,13610,13540,13610,13520,5019
|
||||
20250227,133400,19015213730,13540,13680,13680,13530,6349
|
||||
20250227,133300,18928880580,13680,13580,13680,13520,6338
|
||||
20250227,133200,18842736970,13580,13540,13600,13440,19038
|
||||
20250227,133100,18585541160,13540,13630,13640,13540,16654
|
||||
20250227,133000,18359114610,13640,13680,13680,13630,3589
|
||||
20250227,132900,18310109230,13650,13670,13690,13630,5208
|
||||
20250227,132800,18239046260,13670,13610,13710,13600,5791
|
||||
20250227,132700,18160074850,13610,13650,13670,13570,8864
|
||||
20250227,132600,18039474500,13650,13750,13760,13650,6508
|
||||
20250227,132500,17950233280,13760,13780,13790,13660,11102
|
||||
20250227,132400,17797755530,13780,13850,13870,13760,12997
|
||||
20250227,132300,17617908350,13860,13620,13890,13610,33133
|
||||
20250227,132200,17160712500,13570,13650,13760,13550,41381
|
||||
20250227,132100,16594420090,13660,13680,13710,13600,30334
|
||||
20250227,132000,16179647320,13240,13240,13240,13240,0
|
||||
20250227,131900,16179647320,13240,13960,13980,13240,26456
|
||||
20250227,131800,15818949430,13960,14010,14020,13930,11763
|
||||
20250227,131700,15654561620,14010,14040,14080,14010,7960
|
||||
20250227,131600,15542737500,14040,13970,14060,13950,16059
|
||||
20250227,131500,15317731880,13960,14130,14130,13950,23791
|
||||
20250227,131400,14983450040,14120,14130,14140,14120,5570
|
||||
20250227,131300,14904764220,14140,14170,14180,14130,4105
|
||||
20250227,131200,14846651920,14160,14200,14250,14120,6793
|
||||
20250227,131100,14750498750,14190,14300,14300,14100,33313
|
||||
20250227,131000,14277083330,14300,14330,14330,14300,2472
|
||||
20250227,130900,14241699060,14340,14340,14340,14330,561
|
||||
20250227,130800,14233656460,14330,14360,14380,14330,752
|
||||
20250227,130700,14222867690,14380,14390,14390,14350,413
|
||||
20250227,130600,14216935900,14390,14380,14390,14350,442
|
||||
20250227,130500,14210579390,14380,14350,14380,14330,893
|
||||
20250227,130400,14197759430,14350,14320,14350,14310,3963
|
||||
20250227,130300,14141043560,14320,14340,14340,14320,22
|
||||
20250227,130200,14140728460,14340,14350,14350,14310,1496
|
||||
20250227,130100,14119293450,14350,14350,14350,14340,231
|
||||
20250227,130000,14115978880,14350,14340,14350,14340,285
|
||||
20250227,125900,14111890080,14340,14310,14340,14310,669
|
||||
20250227,125800,14102309300,14320,14320,14320,14300,2769
|
||||
20250227,125700,14062684170,14310,14330,14350,14310,1359
|
||||
20250227,125600,14043226650,14330,14350,14350,14320,1435
|
||||
20250227,125500,14022666060,14340,14350,14360,14340,608
|
||||
20250227,125400,14013945270,14360,14370,14370,14350,673
|
||||
20250227,125300,14004280360,14370,14360,14380,14350,378
|
||||
20250227,125200,13998851760,14360,14370,14370,14350,677
|
||||
20250227,125100,13989128680,14370,14390,14410,14350,1471
|
||||
20250227,125000,13967998470,14390,14380,14410,14350,655
|
||||
20250227,124900,13958576870,14380,14400,14410,14350,2199
|
||||
20250227,124800,13926945810,14400,14410,14410,14360,2288
|
||||
20250227,124700,13894001950,14410,14430,14440,14400,2838
|
||||
20250227,124600,13853071750,14430,14330,14430,14330,2205
|
||||
20250227,124500,13821388710,14330,14320,14340,14320,1955
|
||||
20250227,124400,13793384190,14320,14310,14360,14300,2237
|
||||
20250227,124300,13761352590,14310,14310,14320,14300,4997
|
||||
20250227,124200,13689858910,14310,14320,14330,14310,2469
|
||||
20250227,124100,13654515750,14320,14340,14340,14320,3539
|
||||
20250227,124000,13603827570,14330,14340,14350,14330,6695
|
||||
20250227,123900,13507874110,14340,14370,14380,14330,4628
|
||||
20250227,123800,13441485130,14360,14430,14440,14360,2084
|
||||
20250227,123700,13411509280,14430,14420,14430,14400,671
|
||||
20250227,123600,13401844440,14400,14440,14440,14400,1116
|
||||
20250227,123500,13385748200,14440,14440,14450,14430,311
|
||||
20250227,123400,13381258800,14440,14420,14470,14420,2361
|
||||
20250227,123300,13347145480,14430,14450,14450,14430,528
|
||||
20250227,123200,13339524230,14440,14430,14450,14430,673
|
||||
20250227,123100,13329807330,14430,14390,14430,14390,784
|
||||
20250227,123000,13318512060,14400,14400,14400,14390,1721
|
||||
20250227,122900,13293730660,14390,14400,14400,14390,590
|
||||
20250227,122800,13285234720,14390,14400,14400,14390,543
|
||||
20250227,122700,13277418600,14400,14400,14410,14390,588
|
||||
20250227,122600,13268954990,14420,14390,14420,14390,541
|
||||
20250227,122500,13261167810,14400,14390,14400,14390,986
|
||||
20250227,122400,13246977060,14390,14370,14390,14370,431
|
||||
20250227,122300,13240781740,14380,14390,14390,14380,160
|
||||
20250227,122200,13238480410,14390,14370,14400,14360,638
|
||||
20250227,122100,13229312250,14370,14360,14370,14350,3246
|
||||
20250227,122000,13182691720,14360,14370,14370,14360,211
|
||||
20250227,121900,13179659890,14360,14350,14400,14350,1198
|
||||
20250227,121800,13162420640,14350,14380,14390,14350,4179
|
||||
20250227,121700,13102403760,14390,14400,14400,14380,256
|
||||
20250227,121600,13098719530,14380,14410,14410,14380,2548
|
||||
20250227,121500,13062054250,14410,14400,14430,14400,1258
|
||||
20250227,121400,13043919460,14400,14390,14400,14380,1587
|
||||
20250227,121300,13021080550,14380,14350,14400,14340,7922
|
||||
20250227,121200,12907339410,14350,14350,14360,14340,1035
|
||||
20250227,121100,12892488840,14350,14380,14390,14340,4036
|
||||
20250227,121000,12834527000,14390,14350,14400,14350,2544
|
||||
20250227,120900,12797966170,14350,14400,14410,14350,13844
|
||||
20250227,120800,12598730420,14400,14410,14420,14400,2651
|
||||
20250227,120700,12560532850,14410,14420,14430,14410,2479
|
||||
20250227,120600,12524797980,14420,14420,14430,14420,2215
|
||||
20250227,120500,12492852050,14420,14440,14440,14410,5893
|
||||
20250227,120400,12407871540,14440,14440,14450,14430,579
|
||||
20250227,120300,12399508500,14450,14490,14500,14430,2015
|
||||
20250227,120200,12370381550,14490,14490,14500,14460,1435
|
||||
20250227,120100,12349605100,14500,14530,14530,14490,1239
|
||||
20250227,120000,12331633360,14520,14500,14540,14500,1105
|
||||
20250227,115900,12315584520,14500,14410,14500,14410,998
|
||||
20250227,115800,12301174730,14410,14430,14430,14410,2852
|
||||
20250227,115700,12260050830,14430,14440,14440,14420,4303
|
||||
20250227,115600,12197970300,14450,14470,14480,14450,1876
|
||||
20250227,115500,12170847160,14470,14480,14490,14470,2101
|
||||
20250227,115400,12140424770,14480,14480,14500,14470,1604
|
||||
20250227,115300,12117189930,14480,14460,14490,14460,1728
|
||||
20250227,115200,12092176360,14460,14490,14490,14450,1240
|
||||
20250227,115100,12074241260,14470,14490,14490,14410,7901
|
||||
20250227,115000,11960167890,14490,14520,14530,14490,1695
|
||||
20250227,114900,11935567710,14510,14460,14560,14460,7604
|
||||
20250227,114800,11825262280,14480,14490,14500,14450,5980
|
||||
20250227,114700,11738666290,14490,14570,14570,14490,15966
|
||||
20250227,114600,11506978840,14570,14600,14610,14550,6422
|
||||
20250227,114500,11413325940,14600,14660,14670,14600,21733
|
||||
20250227,114400,11095477900,14670,14680,14700,14670,1841
|
||||
20250227,114300,11068451060,14690,14680,14690,14680,87
|
||||
20250227,114200,11067173820,14680,14690,14690,14680,184
|
||||
20250227,114100,11064472420,14680,14680,14680,14670,845
|
||||
20250227,114000,11052075840,14680,14690,14690,14670,1474
|
||||
20250227,113900,11030438250,14690,14700,14700,14690,272
|
||||
20250227,113800,11026442550,14690,14730,14730,14690,665
|
||||
20250227,113700,11016668050,14700,14690,14730,14690,259
|
||||
20250227,113600,11012862090,14690,14730,14730,14690,943
|
||||
20250227,113500,10998980440,14730,14690,14730,14690,985
|
||||
20250227,113400,10984496700,14690,14700,14700,14690,211
|
||||
20250227,113300,10981396830,14700,14680,14700,14680,1117
|
||||
20250227,113200,10964982870,14690,14690,14700,14690,621
|
||||
20250227,113100,10955860140,14690,14690,14690,14680,111
|
||||
20250227,113000,10954229560,14690,14680,14700,14680,746
|
||||
20250227,112900,10943273030,14680,14680,14680,14670,1947
|
||||
20250227,112800,10914701080,14680,14680,14700,14670,1133
|
||||
20250227,112700,10898067880,14680,14670,14680,14670,1544
|
||||
20250227,112600,10875416200,14670,14690,14690,14660,3285
|
||||
20250227,112500,10827224630,14680,14680,14700,14680,754
|
||||
20250227,112400,10816155320,14680,14690,14710,14680,1008
|
||||
20250227,112300,10801349280,14680,14710,14710,14680,2241
|
||||
20250227,112200,10768426090,14710,14720,14720,14700,1604
|
||||
20250227,112100,10744838630,14710,14720,14730,14710,236
|
||||
20250227,112000,10741365210,14720,14730,14730,14700,820
|
||||
20250227,111900,10729293340,14730,14750,14760,14730,3395
|
||||
20250227,111800,10679218990,14750,14760,14760,14750,826
|
||||
20250227,111700,10667031290,14760,14700,14760,14700,626
|
||||
20250227,111600,10657805830,14720,14710,14720,14700,1330
|
||||
20250227,111500,10638238910,14710,14720,14730,14700,1031
|
||||
20250227,111400,10623064420,14730,14700,14730,14690,730
|
||||
20250227,111300,10612330280,14700,14680,14730,14680,2237
|
||||
20250227,111200,10579468400,14680,14740,14740,14670,15180
|
||||
20250227,111100,10356275140,14740,14730,14740,14730,1967
|
||||
20250227,111000,10327296400,14730,14750,14750,14730,1908
|
||||
20250227,110900,10299184420,14740,14750,14750,14740,1982
|
||||
20250227,110800,10269963150,14750,14750,14760,14750,561
|
||||
20250227,110700,10261688110,14750,14760,14760,14750,1206
|
||||
20250227,110600,10243894570,14760,14760,14760,14750,136
|
||||
20250227,110500,10241887320,14760,14760,14760,14750,154
|
||||
20250227,110400,10239615070,14750,14770,14770,14750,219
|
||||
20250227,110300,10236382630,14750,14780,14790,14750,1916
|
||||
20250227,110200,10208083510,14790,14780,14790,14770,448
|
||||
20250227,110100,10201462800,14770,14780,14780,14760,417
|
||||
20250227,110000,10195306750,14780,14750,14780,14750,536
|
||||
20250227,105900,10187397990,14770,14770,14780,14740,2011
|
||||
20250227,105800,10157724040,14750,14760,14790,14740,535
|
||||
20250227,105700,10149832640,14780,14760,14780,14740,408
|
||||
20250227,105600,10143815990,14740,14810,14810,14740,3253
|
||||
20250227,105500,10095808030,14800,14800,14800,14800,0
|
||||
20250227,105400,10095808030,14800,14810,14810,14790,375
|
||||
20250227,105300,10090257860,14800,14830,14830,14800,742
|
||||
20250227,105200,10079262220,14840,14850,14850,14830,789
|
||||
20250227,105100,10067553320,14850,14810,14850,14810,1830
|
||||
20250227,105000,10040403160,14810,14800,14830,14800,972
|
||||
20250227,104900,10026007140,14800,14760,14830,14750,1136
|
||||
20250227,104800,10009208390,14750,14750,14770,14740,946
|
||||
20250227,104700,9995263910,14750,14760,14770,14740,1419
|
||||
20250227,104600,9974329510,14760,14750,14770,14750,431
|
||||
20250227,104500,9967970860,14750,14750,14760,14750,174
|
||||
20250227,104400,9965404150,14740,14760,14760,14740,293
|
||||
20250227,104300,9961081400,14760,14750,14760,14740,1395
|
||||
20250227,104200,9940504410,14760,14790,14800,14760,657
|
||||
20250227,104100,9930786910,14790,14740,14790,14740,1170
|
||||
20250227,104000,9913536690,14740,14780,14780,14740,589
|
||||
20250227,103900,9904852460,14740,14760,14760,14740,1106
|
||||
20250227,103800,9888544090,14750,14790,14790,14750,2904
|
||||
20250227,103700,9845683630,14790,14770,14790,14770,846
|
||||
20250227,103600,9833183430,14770,14780,14790,14770,496
|
||||
20250227,103500,9825849900,14780,14770,14790,14770,457
|
||||
20250227,103400,9819098470,14770,14780,14780,14770,504
|
||||
20250227,103300,9811652270,14780,14810,14810,14770,262
|
||||
20250227,103200,9807779570,14830,14780,14830,14760,1484
|
||||
20250227,103100,9785844050,14790,14800,14800,14790,168
|
||||
20250227,103000,9783358990,14810,14810,14810,14780,809
|
||||
20250227,102900,9771390450,14810,14830,14830,14800,2074
|
||||
20250227,102800,9740683550,14830,14830,14830,14820,153
|
||||
20250227,102700,9738414800,14860,14850,14860,14830,415
|
||||
20250227,102600,9732255780,14850,14860,14880,14810,2076
|
||||
20250227,102500,9701415980,14850,14840,14860,14830,1127
|
||||
20250227,102400,9684687690,14840,14840,14840,14830,345
|
||||
20250227,102300,9679569600,14830,14840,14840,14830,1022
|
||||
20250227,102200,9664406720,14830,14860,14860,14830,2097
|
||||
20250227,102100,9633280660,14870,14920,14920,14840,1685
|
||||
20250227,102000,9608179990,14920,14800,14920,14800,4281
|
||||
20250227,101900,9544544690,14800,14800,14810,14790,674
|
||||
20250227,101800,9534573360,14790,14760,14790,14750,620
|
||||
20250227,101700,9525419570,14760,14750,14760,14750,737
|
||||
20250227,101600,9514548670,14750,14750,14760,14740,826
|
||||
20250227,101500,9502364960,14750,14730,14760,14730,5302
|
||||
20250227,101400,9424209220,14730,14750,14750,14720,6745
|
||||
20250227,101300,9324839100,14760,14750,14770,14750,911
|
||||
20250227,101200,9311391460,14760,14740,14780,14740,1016
|
||||
20250227,101100,9296403090,14740,14750,14750,14730,3745
|
||||
20250227,101000,9241221660,14740,14780,14790,14740,1604
|
||||
20250227,100900,9217552500,14780,14780,14790,14750,1294
|
||||
20250227,100800,9198450360,14760,14760,14780,14760,277
|
||||
20250227,100700,9194359940,14760,14740,14760,14740,1067
|
||||
20250227,100600,9178620450,14740,14800,14800,14740,5106
|
||||
20250227,100500,9103274710,14800,14820,14830,14790,1989
|
||||
20250227,100400,9073830030,14820,14870,14870,14820,876
|
||||
20250227,100300,9060815920,14880,14880,14890,14870,2163
|
||||
20250227,100200,9028628410,14880,14810,14890,14800,2213
|
||||
20250227,100100,8995788470,14780,14790,14810,14780,1590
|
||||
20250227,100000,8972261550,14800,14760,14810,14760,1692
|
||||
20250227,095900,8947231930,14750,14740,14750,14730,3608
|
||||
20250227,095800,8894050080,14730,14760,14780,14730,6013
|
||||
20250227,095700,8805400870,14760,14760,14780,14750,2436
|
||||
20250227,095600,8769449980,14770,14780,14780,14760,2148
|
||||
20250227,095500,8737714560,14780,14800,14800,14780,2076
|
||||
20250227,095400,8707018960,14780,14800,14800,14780,876
|
||||
20250227,095300,8694060120,14800,14760,14800,14750,1378
|
||||
20250227,095200,8673717540,14760,14750,14790,14730,1520
|
||||
20250227,095100,8651305230,14750,14800,14800,14740,6308
|
||||
20250227,095000,8558186600,14800,14830,14840,14800,1923
|
||||
20250227,094900,8529714950,14800,14860,14860,14800,1705
|
||||
20250227,094800,8504466580,14860,14770,14860,14760,1635
|
||||
20250227,094700,8480293240,14780,14820,14820,14760,2431
|
||||
20250227,094600,8444341930,14820,14820,14840,14810,677
|
||||
20250227,094500,8434308550,14820,14820,14860,14820,2373
|
||||
20250227,094400,8399111730,14820,14730,14910,14730,6999
|
||||
20250227,094300,8295231940,14730,14740,14740,14720,3859
|
||||
20250227,094200,8238389810,14740,14780,14780,14720,12246
|
||||
20250227,094100,8057853720,14780,14840,14870,14770,9973
|
||||
20250227,094000,7910229430,14880,14900,14910,14830,4367
|
||||
20250227,093900,7845238500,14900,14820,14900,14810,4997
|
||||
20250227,093800,7771132120,14820,14900,14920,14820,5932
|
||||
20250227,093700,7683000330,14900,14860,14920,14860,4787
|
||||
20250227,093600,7611697250,14850,14980,14990,14800,26862
|
||||
20250227,093500,7211806840,14990,15070,15070,14960,20683
|
||||
20250227,093400,6901327360,15060,15120,15120,15050,13489
|
||||
20250227,093300,6697917970,15110,15130,15140,15110,8635
|
||||
20250227,093200,6567364170,15120,15110,15170,15100,9455
|
||||
20250227,093100,6424239810,15120,15090,15130,15060,5668
|
||||
20250227,093000,6338690760,15080,15160,15170,15080,15632
|
||||
20250227,092900,6102303410,15170,15080,15240,15080,30426
|
||||
20250227,092800,5640498330,15090,15150,15150,15060,8899
|
||||
20250227,092700,5506160470,15090,15050,15170,15020,7171
|
||||
20250227,092600,5397802080,15040,15090,15130,15030,10838
|
||||
20250227,092500,5234271100,15080,15080,15130,15040,12397
|
||||
20250227,092400,5047295120,15070,15150,15240,15070,32368
|
||||
20250227,092300,4556765270,15140,15070,15150,15040,20626
|
||||
20250227,092200,4245325760,15090,14970,15170,14970,34364
|
||||
20250227,092100,3727235350,14980,14990,15000,14920,13265
|
||||
20250227,092000,3528761270,14990,14970,15000,14960,5992
|
||||
20250227,091900,3438980200,14980,14990,15010,14960,17195
|
||||
20250227,091800,3181273460,15000,14920,15000,14920,9959
|
||||
20250227,091700,3032104200,14920,14910,14920,14890,2243
|
||||
20250227,091600,2998668290,14900,14870,14920,14870,1491
|
||||
20250227,091500,2976464040,14880,14880,14880,14840,4065
|
||||
20250227,091400,2916048010,14870,14880,14890,14860,2717
|
||||
20250227,091300,2875638660,14880,14920,14960,14880,8102
|
||||
20250227,091200,2754726090,14930,15000,15020,14900,17450
|
||||
20250227,091100,2493789540,15000,14820,15050,14820,34075
|
||||
20250227,091000,1984208750,14820,14800,14830,14770,3137
|
||||
20250227,090900,1937801110,14800,14770,14800,14710,9890
|
||||
20250227,090800,1791989560,14770,14780,14820,14760,8752
|
||||
20250227,090700,1662699400,14780,14830,14860,14780,10585
|
||||
20250227,090600,1505904280,14820,14870,14890,14820,8456
|
||||
20250227,090500,1380239340,14860,14860,14870,14830,5853
|
||||
20250227,090400,1293289900,14850,14880,14900,14790,13346
|
||||
20250227,090300,1095154790,14870,14800,14880,14760,11172
|
||||
20250227,090200,929459800,14800,14770,14810,14750,8868
|
||||
20250227,090100,798430380,14760,14810,14840,14760,14826
|
||||
20250227,090000,578700500,14830,14700,14910,14700,38804
|
||||
|
Reference in New Issue
Block a user