Update 2025-02-27 2849 candle_min
This commit is contained in:
777
464080/min/candle-20250227.csv
Normal file
777
464080/min/candle-20250227.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215500,8252604970,13300,13300,13300,13300,12908
|
||||
20250227,215400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,215300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,215200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,215100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,215000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,214900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,214800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,214700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,214600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,214500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,214400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,214300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,214200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,214100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,214000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,213900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,213800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,213700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,213600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,213500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,213400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,213300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,213200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,213100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,213000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,212900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,212800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,212700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,212600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,212500,8252604970,13300,13300,13300,13300,12908
|
||||
20250227,212400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,212300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,212200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,212100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,212000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,211900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,211800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,211700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,211600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,211500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,211400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,211300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,211200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,211100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,211000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,210900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,210800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,210700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,210600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,210500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,210400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,210300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,210200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,210100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,210000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,205900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,205800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,205700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,205600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,205500,8252604970,13300,13300,13300,13300,12908
|
||||
20250227,205400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,205300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,205200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,205100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,205000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,204900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,204800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,204700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,204600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,204500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,204400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,204300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,204200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,204100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,204000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,203900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,203800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,203700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,203600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,203500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,203400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,203300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,203200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,203100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,203000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,202900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,202800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,202700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,202600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,202500,8252604970,13300,13300,13300,13300,12908
|
||||
20250227,202400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,202300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,202200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,202100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,202000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,201900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,201800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,201700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,201600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,201500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,201400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,201300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,201200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,201100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,201000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,200900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,200800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,200700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,200600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,200500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,200400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,200300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,200200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,200100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,200000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,195900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,195800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,195700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,195600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,195500,8252604970,13300,13300,13300,13300,12908
|
||||
20250227,195400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,195300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,195200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,195100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,195000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,194900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,194800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,194700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,194600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,194500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,194400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,194300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,194200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,194100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,194000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,193900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,193800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,193700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,193600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,193500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,193400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,193300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,193200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,193100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,193000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,192900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,192800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,192700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,192600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,192500,8252604970,13300,13300,13300,13300,12908
|
||||
20250227,192400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,192300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,192200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,192100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,192000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,191900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,191800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,191700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,191600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,191500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,191400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,191300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,191200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,191100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,191000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,190900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,190800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,190700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,190600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,190500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,190400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,190300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,190200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,190100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,190000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,185900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,185800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,185700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,185600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,185500,8252604970,13300,13300,13300,13300,12908
|
||||
20250227,185400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,185300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,185200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,185100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,185000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,184900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,184800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,184700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,184600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,184500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,184400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,184300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,184200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,184100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,184000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,183900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,183800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,183700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,183600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,183500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,183400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,183300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,183200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,183100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,183000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,182900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,182800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,182700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,182600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,182500,8252604970,13300,13300,13300,13300,12908
|
||||
20250227,182400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,182300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,182200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,182100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,182000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,181900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,181800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,181700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,181600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,181500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,181400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,181300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,181200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,181100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,181000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,180900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,180800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,180700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,180600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,180500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,180400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,180300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,180200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,180100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,180000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,175900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,175800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,175700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,175600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,175500,8252604970,13300,13300,13300,13300,12908
|
||||
20250227,175400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,175300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,175200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,175100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,175000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,174900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,174800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,174700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,174600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,174500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,174400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,174300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,174200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,174100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,174000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,173900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,173800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,173700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,173600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,173500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,173400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,173300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,173200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,173100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,173000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,172900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,172800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,172700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,172600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,172500,8252604970,13300,13300,13300,13300,12908
|
||||
20250227,172400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,172300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,172200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,172100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,172000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,171900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,171800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,171700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,171600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,171500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,171400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,171300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,171200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,171100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,171000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,170900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,170800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,170700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,170600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,170500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,170400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,170300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,170200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,170100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,170000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,165900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,165800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,165700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,165600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,165500,8252604970,13300,13300,13300,13300,12908
|
||||
20250227,165400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,165300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,165200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,165100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,165000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,164900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,164800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,164700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,164600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,164500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,164400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,164300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,164200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,164100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,164000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,163900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,163800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,163700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,163600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,163500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,163400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,163300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,163200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,163100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,163000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,162900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,162800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,162700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,162600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,162500,8252604970,13300,13300,13300,13300,12908
|
||||
20250227,162400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,162300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,162200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,162100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,162000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,161900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,161800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,161700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,161600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,161500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,161400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,161300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,161200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,161100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,161000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,160900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,160800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,160700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,160600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,160500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,160400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,160300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,160200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,160100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,160000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,155900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,155800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,155700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,155600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,155500,8252604970,13300,13300,13300,13300,12908
|
||||
20250227,155400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,155300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,155200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,155100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,155000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,154900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,154800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,154700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,154600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,154500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,154400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,154300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,154200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,154100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,154000,8252604970,13300,13300,13300,13300,0
|
||||
20250227,153900,8252604970,13300,13300,13300,13300,0
|
||||
20250227,153800,8252604970,13300,13300,13300,13300,0
|
||||
20250227,153700,8252604970,13300,13300,13300,13300,0
|
||||
20250227,153600,8252604970,13300,13300,13300,13300,0
|
||||
20250227,153500,8252604970,13300,13300,13300,13300,0
|
||||
20250227,153400,8252604970,13300,13300,13300,13300,0
|
||||
20250227,153300,8252604970,13300,13300,13300,13300,0
|
||||
20250227,153200,8252604970,13300,13300,13300,13300,0
|
||||
20250227,153100,8252604970,13300,13300,13300,13300,0
|
||||
20250227,153000,8252604970,13300,13300,13300,13300,12908
|
||||
20250227,152900,8080928570,13330,13330,13330,13330,0
|
||||
20250227,152800,8080928570,13330,13330,13330,13330,0
|
||||
20250227,152700,8080928570,13330,13330,13330,13330,0
|
||||
20250227,152600,8080928570,13330,13330,13330,13330,0
|
||||
20250227,152500,8080928570,13330,13330,13330,13330,0
|
||||
20250227,152400,8080928570,13330,13330,13330,13330,0
|
||||
20250227,152300,8080928570,13330,13330,13330,13330,0
|
||||
20250227,152200,8080928570,13330,13330,13330,13330,0
|
||||
20250227,152100,8080928570,13330,13330,13330,13330,0
|
||||
20250227,152000,8080928570,13330,13330,13330,13330,0
|
||||
20250227,151900,8080928570,13330,13330,13330,13310,3045
|
||||
20250227,151800,8040344700,13330,13310,13340,13310,554
|
||||
20250227,151700,8032961200,13310,13320,13340,13310,1188
|
||||
20250227,151600,8017135150,13320,13310,13330,13300,2435
|
||||
20250227,151500,7984694310,13310,13280,13310,13270,3338
|
||||
20250227,151400,7940315660,13270,13270,13270,13270,1324
|
||||
20250227,151300,7922746180,13270,13270,13280,13270,311
|
||||
20250227,151200,7918618580,13270,13260,13270,13260,698
|
||||
20250227,151100,7909358950,13260,13270,13270,13260,645
|
||||
20250227,151000,7900806130,13270,13270,13270,13270,939
|
||||
20250227,150900,7888345600,13260,13270,13270,13260,500
|
||||
20250227,150800,7881712620,13270,13270,13270,13260,222
|
||||
20250227,150700,7878768680,13240,13230,13260,13230,1740
|
||||
20250227,150600,7855723510,13240,13230,13240,13230,425
|
||||
20250227,150500,7850099370,13230,13230,13240,13230,741
|
||||
20250227,150400,7840295440,13240,13230,13240,13220,749
|
||||
20250227,150300,7830389300,13230,13230,13230,13220,970
|
||||
20250227,150200,7817559570,13220,13220,13230,13210,778
|
||||
20250227,150100,7807278320,13220,13230,13230,13210,689
|
||||
20250227,150000,7798168020,13220,13220,13220,13210,2807
|
||||
20250227,145900,7761080440,13210,13220,13220,13210,1576
|
||||
20250227,145800,7740252960,13230,13240,13240,13210,750
|
||||
20250227,145700,7730338710,13220,13240,13240,13220,1464
|
||||
20250227,145600,7710975130,13230,13230,13240,13230,494
|
||||
20250227,145500,7704439500,13230,13240,13240,13230,451
|
||||
20250227,145400,7698472080,13230,13220,13230,13220,1010
|
||||
20250227,145300,7685115090,13220,13220,13230,13220,879
|
||||
20250227,145200,7673494410,13220,13220,13220,13220,1397
|
||||
20250227,145100,7655026070,13210,13220,13230,13210,1105
|
||||
20250227,145000,7640419830,13220,13220,13220,13210,2331
|
||||
20250227,144900,7609621790,13220,13240,13240,13220,1037
|
||||
20250227,144800,7595909380,13230,13240,13240,13220,616
|
||||
20250227,144700,7587758330,13220,13230,13240,13220,721
|
||||
20250227,144600,7578222390,13230,13240,13240,13210,1327
|
||||
20250227,144500,7560675420,13240,13180,13270,13160,1782
|
||||
20250227,144400,7537153540,13180,13170,13180,13150,2563
|
||||
20250227,144300,7503428720,13150,13160,13180,13150,4095
|
||||
20250227,144200,7449505870,13160,13180,13190,13160,2785
|
||||
20250227,144100,7412842550,13180,13170,13190,13160,2220
|
||||
20250227,144000,7383591710,13170,13210,13210,13150,5870
|
||||
20250227,143900,7306244060,13200,13220,13220,13200,3294
|
||||
20250227,143800,7262755230,13220,13210,13220,13200,2419
|
||||
20250227,143700,7230803940,13210,13230,13230,13200,583
|
||||
20250227,143600,7223099630,13200,13210,13240,13200,3311
|
||||
20250227,143500,7179324250,13230,13230,13230,13200,3385
|
||||
20250227,143400,7134597200,13230,13230,13240,13220,905
|
||||
20250227,143300,7122626860,13230,13270,13270,13230,7563
|
||||
20250227,143200,7022391670,13270,13290,13290,13270,3298
|
||||
20250227,143100,6978582350,13290,13280,13300,13280,372
|
||||
20250227,143000,6973638960,13290,13290,13290,13280,971
|
||||
20250227,142900,6960734400,13290,13300,13300,13280,2197
|
||||
20250227,142800,6931545290,13300,13290,13300,13290,639
|
||||
20250227,142700,6923047590,13290,13290,13300,13280,804
|
||||
20250227,142600,6912358520,13290,13300,13310,13290,3950
|
||||
20250227,142500,6859853980,13310,13320,13330,13310,247
|
||||
20250227,142400,6856564560,13320,13300,13320,13300,582
|
||||
20250227,142300,6848821070,13310,13320,13320,13300,3619
|
||||
20250227,142200,6800679040,13320,13330,13340,13310,1470
|
||||
20250227,142100,6781099150,13330,13340,13340,13320,217
|
||||
20250227,142000,6778207550,13340,13340,13340,13320,151
|
||||
20250227,141900,6776193280,13320,13320,13350,13320,262
|
||||
20250227,141800,6772703090,13320,13320,13320,13310,1110
|
||||
20250227,141700,6757927890,13320,13350,13350,13320,1176
|
||||
20250227,141600,6742261980,13350,13330,13350,13330,198
|
||||
20250227,141500,6739620640,13320,13320,13320,13320,697
|
||||
20250227,141400,6730336600,13330,13330,13330,13320,36
|
||||
20250227,141300,6729857040,13330,13350,13370,13320,3073
|
||||
20250227,141200,6688874950,13370,13370,13370,13340,3404
|
||||
20250227,141100,6643442070,13370,13380,13380,13370,98
|
||||
20250227,141000,6642131790,13380,13390,13390,13380,694
|
||||
20250227,140900,6632844670,13380,13360,13380,13360,453
|
||||
20250227,140800,6626792560,13360,13380,13380,13350,2060
|
||||
20250227,140700,6599258890,13390,13390,13400,13390,353
|
||||
20250227,140600,6594531540,13390,13390,13390,13390,343
|
||||
20250227,140500,6589938770,13390,13400,13400,13390,499
|
||||
20250227,140400,6583255760,13400,13390,13400,13380,774
|
||||
20250227,140300,6572892140,13390,13370,13390,13370,175
|
||||
20250227,140200,6570549120,13380,13370,13390,13370,227
|
||||
20250227,140100,6567512480,13360,13370,13370,13360,3674
|
||||
20250227,140000,6518394680,13370,13370,13370,13360,539
|
||||
20250227,135900,6511192550,13370,13370,13370,13370,253
|
||||
20250227,135800,6507809940,13360,13340,13360,13340,165
|
||||
20250227,135700,6505607150,13340,13350,13350,13340,366
|
||||
20250227,135600,6500721110,13350,13340,13350,13340,183
|
||||
20250227,135500,6498278840,13340,13330,13350,13330,618
|
||||
20250227,135400,6490039340,13330,13330,13340,13330,205
|
||||
20250227,135300,6487306580,13330,13320,13330,13320,462
|
||||
20250227,135200,6481148420,13320,13330,13330,13310,783
|
||||
20250227,135100,6470719400,13320,13320,13330,13320,160
|
||||
20250227,135000,6468588100,13320,13320,13330,13310,852
|
||||
20250227,134900,6457242400,13330,13330,13330,13320,326
|
||||
20250227,134800,6452898840,13330,13320,13330,13320,129
|
||||
20250227,134700,6451180340,13310,13320,13320,13310,1069
|
||||
20250227,134600,6436948000,13320,13310,13320,13300,230
|
||||
20250227,134500,6433886700,13300,13320,13320,13300,4314
|
||||
20250227,134400,6376480570,13320,13340,13340,13320,625
|
||||
20250227,134300,6368146190,13340,13360,13360,13340,458
|
||||
20250227,134200,6362035700,13350,13360,13360,13350,516
|
||||
20250227,134100,6355147000,13360,13360,13360,13360,344
|
||||
20250227,134000,6350551160,13360,13350,13360,13320,883
|
||||
20250227,133900,6338775620,13330,13370,13370,13310,610
|
||||
20250227,133800,6330648400,13310,13300,13380,13290,4596
|
||||
20250227,133700,6269456780,13300,13320,13320,13290,5635
|
||||
20250227,133600,6194467910,13330,13340,13350,13330,3112
|
||||
20250227,133500,6152973350,13340,13390,13390,13340,3939
|
||||
20250227,133400,6100350500,13390,13430,13430,13390,1571
|
||||
20250227,133300,6079296180,13410,13420,13430,13400,3336
|
||||
20250227,133200,6034564070,13410,13440,13440,13400,2949
|
||||
20250227,133100,5994996160,13450,13450,13460,13430,952
|
||||
20250227,133000,5982197620,13450,13470,13470,13450,2674
|
||||
20250227,132900,5946210200,13480,13490,13490,13470,1123
|
||||
20250227,132800,5931075190,13490,13500,13510,13480,1006
|
||||
20250227,132700,5917498870,13500,13510,13520,13500,4429
|
||||
20250227,132600,5857698660,13510,13520,13530,13510,1331
|
||||
20250227,132500,5839710570,13520,13520,13520,13510,1098
|
||||
20250227,132400,5824871770,13520,13530,13530,13520,1339
|
||||
20250227,132300,5806762990,13520,13550,13550,13520,675
|
||||
20250227,132200,5797629860,13550,13540,13550,13530,1741
|
||||
20250227,132100,5774070520,13540,13550,13550,13530,935
|
||||
20250227,132000,5761410800,13550,13560,13560,13540,415
|
||||
20250227,131900,5755788460,13550,13550,13550,13540,702
|
||||
20250227,131800,5746276640,13540,13540,13550,13540,256
|
||||
20250227,131700,5742810170,13550,13580,13580,13540,5835
|
||||
20250227,131600,5663676300,13590,13580,13590,13580,1689
|
||||
20250227,131500,5640738910,13590,13590,13590,13580,1835
|
||||
20250227,131400,5615802830,13590,13590,13590,13580,211
|
||||
20250227,131300,5612935860,13590,13590,13590,13580,1546
|
||||
20250227,131200,5591938600,13580,13590,13590,13580,1907
|
||||
20250227,131100,5566030520,13600,13600,13600,13590,444
|
||||
20250227,131000,5559993540,13600,13590,13600,13590,684
|
||||
20250227,130900,5550696990,13600,13600,13600,13600,18
|
||||
20250227,130800,5550452190,13600,13610,13610,13600,125
|
||||
20250227,130700,5548751290,13610,13600,13610,13600,270
|
||||
20250227,130600,5545078130,13590,13600,13600,13590,1562
|
||||
20250227,130500,5523850250,13600,13600,13610,13600,2027
|
||||
20250227,130400,5496279870,13610,13610,13610,13600,374
|
||||
20250227,130300,5491191480,13610,13610,13620,13610,149
|
||||
20250227,130200,5489163540,13620,13620,13620,13610,885
|
||||
20250227,130100,5477116840,13620,13620,13620,13620,308
|
||||
20250227,130000,5472921880,13610,13620,13620,13610,381
|
||||
20250227,125900,5467735760,13620,13630,13630,13620,632
|
||||
20250227,125800,5459121840,13620,13630,13630,13620,291
|
||||
20250227,125700,5455155870,13630,13620,13630,13620,578
|
||||
20250227,125600,5447283000,13620,13620,13620,13620,76
|
||||
20250227,125500,5446247880,13600,13610,13610,13600,214
|
||||
20250227,125400,5443337230,13610,13610,13610,13600,116
|
||||
20250227,125300,5441758540,13610,13640,13640,13600,1675
|
||||
20250227,125200,5418951920,13640,13630,13640,13630,442
|
||||
20250227,125100,5412927440,13630,13640,13640,13630,102
|
||||
20250227,125000,5411537010,13640,13640,13640,13640,572
|
||||
20250227,124900,5403734930,13630,13620,13630,13620,325
|
||||
20250227,124800,5399306070,13630,13630,13630,13620,12
|
||||
20250227,124700,5399142520,13650,13620,13650,13620,41
|
||||
20250227,124600,5398584070,13620,13600,13620,13600,277
|
||||
20250227,124500,5394816840,13600,13600,13610,13600,369
|
||||
20250227,124400,5389798210,13600,13600,13620,13600,836
|
||||
20250227,124300,5378427220,13600,13620,13620,13600,576
|
||||
20250227,124200,5370591850,13610,13620,13620,13610,36
|
||||
20250227,124100,5370101540,13610,13620,13620,13610,354
|
||||
20250227,124000,5365280570,13620,13600,13620,13600,237
|
||||
20250227,123900,5362056650,13600,13620,13620,13600,672
|
||||
20250227,123800,5352909520,13620,13630,13650,13620,500
|
||||
20250227,123700,5346093330,13630,13620,13630,13620,25
|
||||
20250227,123600,5345752630,13620,13620,13620,13620,250
|
||||
20250227,123500,5342347630,13630,13630,13630,13630,260
|
||||
20250227,123400,5338803830,13620,13620,13630,13620,175
|
||||
20250227,123300,5336420320,13620,13610,13620,13610,52
|
||||
20250227,123200,5335712180,13610,13650,13650,13600,292
|
||||
20250227,123100,5331734460,13600,13600,13650,13600,201
|
||||
20250227,123000,5328999370,13600,13650,13650,13600,4789
|
||||
20250227,122900,5263853950,13650,13630,13650,13630,721
|
||||
20250227,122800,5254021680,13630,13640,13640,13630,351
|
||||
20250227,122700,5249236680,13640,13640,13640,13640,18
|
||||
20250227,122600,5248991160,13640,13650,13650,13630,170
|
||||
20250227,122500,5246671540,13620,13620,13620,13620,12
|
||||
20250227,122400,5246508100,13620,13620,13620,13620,477
|
||||
20250227,122300,5240011360,13610,13610,13620,13610,482
|
||||
20250227,122200,5233450550,13610,13640,13640,13610,2728
|
||||
20250227,122100,5196285670,13640,13640,13640,13640,140
|
||||
20250227,122000,5194376070,13640,13640,13650,13640,258
|
||||
20250227,121900,5190856250,13640,13650,13650,13640,70
|
||||
20250227,121800,5189901340,13660,13650,13660,13650,527
|
||||
20250227,121700,5182707470,13650,13650,13660,13650,132
|
||||
20250227,121600,5180904890,13650,13660,13660,13640,1478
|
||||
20250227,121500,5160729510,13660,13670,13670,13660,53
|
||||
20250227,121400,5160005500,13670,13670,13670,13670,137
|
||||
20250227,121300,5158132710,13660,13660,13670,13660,269
|
||||
20250227,121200,5154458070,13660,13660,13660,13660,38
|
||||
20250227,121100,5153938990,13670,13670,13680,13670,424
|
||||
20250227,121000,5148142230,13670,13670,13670,13670,216
|
||||
20250227,120900,5145189510,13660,13660,13660,13660,34
|
||||
20250227,120800,5144725070,13660,13670,13670,13660,523
|
||||
20250227,120700,5137580200,13650,13680,13680,13650,557
|
||||
20250227,120600,5129976070,13680,13680,13680,13650,48
|
||||
20250227,120500,5129319460,13680,13640,13680,13640,579
|
||||
20250227,120400,5121406460,13640,13640,13640,13640,80
|
||||
20250227,120300,5120315260,13640,13670,13670,13640,402
|
||||
20250227,120200,5114829090,13680,13640,13690,13640,521
|
||||
20250227,120100,5107709390,13650,13660,13660,13650,564
|
||||
20250227,120000,5100010490,13660,13670,13670,13660,329
|
||||
20250227,115900,5095515060,13680,13670,13680,13670,125
|
||||
20250227,115800,5093805630,13670,13670,13670,13670,0
|
||||
20250227,115700,5093805630,13670,13670,13670,13670,180
|
||||
20250227,115600,5091345030,13680,13680,13700,13670,789
|
||||
20250227,115500,5080548650,13680,13680,13680,13680,160
|
||||
20250227,115400,5078359850,13680,13680,13680,13680,59
|
||||
20250227,115300,5077552730,13680,13670,13680,13670,269
|
||||
20250227,115200,5073873670,13670,13680,13680,13670,154
|
||||
20250227,115100,5071768240,13680,13680,13680,13680,403
|
||||
20250227,115000,5066255200,13680,13670,13680,13670,118
|
||||
20250227,114900,5064641300,13670,13660,13670,13660,647
|
||||
20250227,114800,5055797770,13660,13670,13670,13660,113
|
||||
20250227,114700,5054254170,13670,13660,13670,13660,130
|
||||
20250227,114600,5052477610,13660,13670,13670,13660,430
|
||||
20250227,114500,5046603790,13660,13650,13660,13650,349
|
||||
20250227,114400,5041836460,13650,13640,13650,13640,250
|
||||
20250227,114300,5038426160,13640,13650,13650,13640,169
|
||||
20250227,114200,5036120990,13640,13630,13640,13630,215
|
||||
20250227,114100,5033189040,13630,13620,13660,13620,1258
|
||||
20250227,114000,5016051310,13660,13630,13660,13620,478
|
||||
20250227,113900,5009539940,13630,13630,13630,13620,175
|
||||
20250227,113800,5007154700,13630,13630,13630,13620,554
|
||||
20250227,113700,4999608090,13630,13630,13630,13620,337
|
||||
20250227,113600,4995016450,13630,13660,13660,13620,179
|
||||
20250227,113500,4992576880,13630,13630,13630,13620,191
|
||||
20250227,113400,4989974720,13630,13630,13660,13620,944
|
||||
20250227,113300,4977109360,13630,13650,13650,13630,10
|
||||
20250227,113200,4976973020,13630,13620,13630,13620,322
|
||||
20250227,113100,4972586700,13610,13610,13620,13610,155
|
||||
20250227,113000,4970476970,13610,13620,13620,13610,1706
|
||||
20250227,112900,4947257810,13620,13620,13630,13620,474
|
||||
20250227,112800,4940801240,13620,13610,13620,13610,653
|
||||
20250227,112700,4931913520,13610,13640,13640,13610,2695
|
||||
20250227,112600,4895199410,13640,13640,13640,13640,217
|
||||
20250227,112500,4892239530,13640,13630,13640,13620,2036
|
||||
20250227,112400,4864487620,13640,13670,13670,13640,560
|
||||
20250227,112300,4856849030,13640,13650,13670,13630,1439
|
||||
20250227,112200,4837226880,13640,13640,13640,13640,35
|
||||
20250227,112100,4836749480,13640,13640,13640,13640,601
|
||||
20250227,112000,4828551840,13640,13660,13660,13640,5080
|
||||
20250227,111900,4759204890,13660,13680,13680,13660,2742
|
||||
20250227,111800,4721701630,13690,13710,13710,13690,116
|
||||
20250227,111700,4720113080,13710,13720,13720,13710,168
|
||||
20250227,111600,4717809120,13720,13690,13720,13680,1788
|
||||
20250227,111500,4693334300,13690,13710,13710,13690,192
|
||||
20250227,111400,4690703150,13710,13700,13710,13700,550
|
||||
20250227,111300,4683168140,13700,13700,13700,13690,38
|
||||
20250227,111200,4682647600,13700,13700,13700,13690,133
|
||||
20250227,111100,4680826200,13700,13680,13700,13650,1949
|
||||
20250227,111000,4654198190,13680,13670,13680,13670,807
|
||||
20250227,110900,4643164410,13670,13670,13680,13670,499
|
||||
20250227,110800,4636339820,13680,13670,13680,13670,881
|
||||
20250227,110700,4624295870,13660,13680,13680,13660,2890
|
||||
20250227,110600,4584800270,13680,13680,13680,13680,1278
|
||||
20250227,110500,4567317230,13680,13680,13720,13680,3469
|
||||
20250227,110400,4519793400,13670,13690,13700,13670,1552
|
||||
20250227,110300,4498558660,13690,13720,13720,13680,2138
|
||||
20250227,110200,4469255750,13720,13740,13760,13720,904
|
||||
20250227,110100,4456840780,13760,13750,13770,13730,1755
|
||||
20250227,110000,4432719490,13750,13770,13780,13750,2548
|
||||
20250227,105900,4397660540,13770,13770,13790,13760,1016
|
||||
20250227,105800,4383672000,13750,13800,13800,13750,2906
|
||||
20250227,105700,4343645700,13800,13780,13800,13780,1787
|
||||
20250227,105600,4318998020,13790,13780,13790,13760,2028
|
||||
20250227,105500,4291053180,13770,13750,13780,13750,3423
|
||||
20250227,105400,4243929230,13760,13750,13760,13740,3465
|
||||
20250227,105300,4196304430,13740,13760,13760,13740,569
|
||||
20250227,105200,4188481730,13760,13720,13770,13720,2998
|
||||
20250227,105100,4147251330,13730,13730,13730,13670,3795
|
||||
20250227,105000,4095190780,13710,13720,13730,13700,355
|
||||
20250227,104900,4090321690,13720,13710,13730,13710,576
|
||||
20250227,104800,4082420660,13710,13730,13730,13710,1268
|
||||
20250227,104700,4065025960,13730,13700,13730,13660,5247
|
||||
20250227,104600,3993132280,13700,13700,13720,13660,1343
|
||||
20250227,104500,3974729560,13700,13700,13710,13670,737
|
||||
20250227,104400,3964636190,13680,13690,13700,13660,1586
|
||||
20250227,104300,3942957820,13690,13730,13730,13690,1777
|
||||
20250227,104200,3918601790,13730,13700,13730,13690,637
|
||||
20250227,104100,3909865000,13700,13720,13720,13690,3326
|
||||
20250227,104000,3864293800,13730,13730,13740,13720,675
|
||||
20250227,103900,3855028530,13720,13750,13750,13720,2829
|
||||
20250227,103800,3816162860,13750,13690,13750,13690,5673
|
||||
20250227,103700,3738223840,13710,13650,13710,13650,4917
|
||||
20250227,103600,3670926670,13660,13660,13660,13640,1985
|
||||
20250227,103500,3643830300,13660,13660,13660,13650,354
|
||||
20250227,103400,3638995760,13660,13670,13670,13660,753
|
||||
20250227,103300,3628707690,13670,13690,13690,13670,386
|
||||
20250227,103200,3623426840,13690,13690,13710,13690,869
|
||||
20250227,103100,3611530110,13710,13710,13710,13700,105
|
||||
20250227,103000,3610091560,13710,13690,13710,13680,793
|
||||
20250227,102900,3599236690,13690,13700,13710,13680,1374
|
||||
20250227,102800,3580418210,13710,13710,13710,13700,778
|
||||
20250227,102700,3569758200,13710,13720,13730,13700,575
|
||||
20250227,102600,3561875910,13720,13720,13740,13710,738
|
||||
20250227,102500,3551747040,13740,13730,13740,13730,598
|
||||
20250227,102400,3543536440,13730,13720,13730,13710,585
|
||||
20250227,102300,3535510840,13720,13710,13730,13700,557
|
||||
20250227,102200,3527873260,13710,13730,13730,13710,1779
|
||||
20250227,102100,3503462320,13730,13730,13740,13730,169
|
||||
20250227,102000,3501141170,13730,13740,13740,13730,1296
|
||||
20250227,101900,3483339770,13730,13720,13740,13720,1540
|
||||
20250227,101800,3462188300,13720,13710,13730,13710,480
|
||||
20250227,101700,3455605920,13710,13700,13730,13690,1891
|
||||
20250227,101600,3429665640,13700,13700,13700,13690,576
|
||||
20250227,101500,3421774510,13700,13700,13710,13700,1271
|
||||
20250227,101400,3404360520,13700,13680,13700,13650,2110
|
||||
20250227,101300,3375467410,13680,13660,13680,13620,1190
|
||||
20250227,101200,3359221980,13660,13650,13680,13650,445
|
||||
20250227,101100,3353143950,13650,13690,13690,13610,4550
|
||||
20250227,101000,3290968980,13690,13680,13690,13680,548
|
||||
20250227,100900,3283470790,13680,13670,13680,13670,520
|
||||
20250227,100800,3276357690,13670,13670,13680,13670,619
|
||||
20250227,100700,3267892750,13670,13680,13690,13670,1072
|
||||
20250227,100600,3253231310,13680,13680,13690,13670,1027
|
||||
20250227,100500,3239180280,13680,13680,13700,13680,2022
|
||||
20250227,100400,3211495830,13680,13630,13680,13630,2542
|
||||
20250227,100300,3176744200,13630,13610,13630,13600,364
|
||||
20250227,100200,3171787140,13600,13610,13610,13600,257
|
||||
20250227,100100,3168291900,13600,13610,13630,13600,997
|
||||
20250227,100000,3154729840,13610,13620,13640,13610,767
|
||||
20250227,095900,3144283190,13620,13610,13620,13610,869
|
||||
20250227,095800,3132451080,13620,13600,13620,13590,901
|
||||
20250227,095700,3120204160,13600,13590,13620,13590,1651
|
||||
20250227,095600,3097759610,13590,13590,13610,13580,2045
|
||||
20250227,095500,3069972220,13590,13600,13610,13590,537
|
||||
20250227,095400,3062670040,13600,13600,13610,13590,1246
|
||||
20250227,095300,3045729520,13600,13610,13610,13600,1482
|
||||
20250227,095200,3025573230,13610,13620,13620,13610,1023
|
||||
20250227,095100,3011649190,13620,13660,13660,13610,3715
|
||||
20250227,095000,2960973660,13650,13650,13660,13650,2040
|
||||
20250227,094900,2933126250,13660,13660,13660,13650,1020
|
||||
20250227,094800,2919197290,13660,13650,13670,13650,1538
|
||||
20250227,094700,2898198520,13650,13650,13680,13630,1983
|
||||
20250227,094600,2871123120,13650,13650,13660,13640,1201
|
||||
20250227,094500,2854729580,13620,13640,13650,13600,1225
|
||||
20250227,094400,2838050290,13640,13620,13660,13600,6609
|
||||
20250227,094300,2748125420,13610,13620,13630,13610,2267
|
||||
20250227,094200,2717259200,13620,13650,13660,13620,1988
|
||||
20250227,094100,2690148360,13660,13660,13680,13660,264
|
||||
20250227,094000,2686541780,13640,13660,13670,13640,1338
|
||||
20250227,093900,2668282660,13660,13660,13700,13650,2677
|
||||
20250227,093800,2631724690,13660,13650,13660,13650,2060
|
||||
20250227,093700,2603597190,13650,13650,13660,13650,3205
|
||||
20250227,093600,2559847340,13650,13680,13680,13650,3914
|
||||
20250227,093500,2506363930,13680,13700,13700,13680,1356
|
||||
20250227,093400,2487811190,13700,13710,13710,13690,587
|
||||
20250227,093300,2479769610,13700,13690,13700,13680,929
|
||||
20250227,093200,2467049920,13690,13720,13720,13680,2080
|
||||
20250227,093100,2438573180,13690,13690,13720,13680,2712
|
||||
20250227,093000,2401436500,13680,13720,13730,13660,3795
|
||||
20250227,092900,2349473770,13720,13670,13730,13640,6141
|
||||
20250227,092800,2265581430,13680,13630,13700,13610,2798
|
||||
20250227,092700,2227393620,13610,13740,13740,13610,11136
|
||||
20250227,092600,2075170160,13720,13740,13750,13720,7266
|
||||
20250227,092500,1975429940,13750,13740,13750,13740,1068
|
||||
20250227,092400,1960750030,13750,13760,13760,13740,1653
|
||||
20250227,092300,1938012610,13750,13750,13770,13720,4592
|
||||
20250227,092200,1874940140,13750,13760,13770,13730,5493
|
||||
20250227,092100,1799440790,13750,13790,13790,13750,6619
|
||||
20250227,092000,1708314620,13790,13810,13830,13790,2898
|
||||
20250227,091900,1668309410,13810,13810,13840,13800,3918
|
||||
20250227,091800,1614225030,13810,13820,13820,13800,4701
|
||||
20250227,091700,1549321760,13810,13860,13860,13810,5237
|
||||
20250227,091600,1476827050,13860,13900,13910,13860,7787
|
||||
20250227,091500,1368757820,13890,13870,13910,13860,14957
|
||||
20250227,091400,1161087010,13870,13850,13890,13820,8335
|
||||
20250227,091300,1045574380,13820,13720,13850,13710,15851
|
||||
20250227,091200,826710020,13710,13770,13770,13710,5231
|
||||
20250227,091100,754803820,13770,13770,13790,13740,5833
|
||||
20250227,091000,674514080,13730,13700,13790,13700,5530
|
||||
20250227,090900,598454930,13710,13710,13710,13690,2401
|
||||
20250227,090800,565558750,13710,13690,13710,13680,2285
|
||||
20250227,090700,534247560,13670,13710,13710,13640,3071
|
||||
20250227,090600,492223930,13710,13640,13710,13630,3116
|
||||
20250227,090500,449661540,13640,13640,13670,13640,2882
|
||||
20250227,090400,410311040,13640,13670,13670,13620,1194
|
||||
20250227,090300,394015710,13670,13620,13670,13620,2330
|
||||
20250227,090200,362233520,13630,13670,13670,13610,3821
|
||||
20250227,090100,310119050,13670,13720,13730,13660,6697
|
||||
20250227,090000,218421210,13720,13720,13730,13670,15175
|
||||
|
Reference in New Issue
Block a user