Update 2025-02-27 2849 candle_min
This commit is contained in:
777
464500/min/candle-20250227.csv
Normal file
777
464500/min/candle-20250227.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215500,4534022095,4475,4475,4475,4475,25183
|
||||
20250227,215400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,215300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,215200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,215100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,215000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,214900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,214800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,214700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,214600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,214500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,214400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,214300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,214200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,214100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,214000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,213900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,213800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,213700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,213600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,213500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,213400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,213300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,213200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,213100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,213000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,212900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,212800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,212700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,212600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,212500,4534022095,4475,4475,4475,4475,25183
|
||||
20250227,212400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,212300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,212200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,212100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,212000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,211900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,211800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,211700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,211600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,211500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,211400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,211300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,211200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,211100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,211000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,210900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,210800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,210700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,210600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,210500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,210400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,210300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,210200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,210100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,210000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,205900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,205800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,205700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,205600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,205500,4534022095,4475,4475,4475,4475,25183
|
||||
20250227,205400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,205300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,205200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,205100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,205000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,204900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,204800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,204700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,204600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,204500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,204400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,204300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,204200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,204100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,204000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,203900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,203800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,203700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,203600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,203500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,203400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,203300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,203200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,203100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,203000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,202900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,202800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,202700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,202600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,202500,4534022095,4475,4475,4475,4475,25183
|
||||
20250227,202400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,202300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,202200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,202100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,202000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,201900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,201800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,201700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,201600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,201500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,201400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,201300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,201200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,201100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,201000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,200900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,200800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,200700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,200600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,200500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,200400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,200300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,200200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,200100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,200000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,195900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,195800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,195700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,195600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,195500,4534022095,4475,4475,4475,4475,25183
|
||||
20250227,195400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,195300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,195200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,195100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,195000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,194900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,194800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,194700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,194600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,194500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,194400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,194300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,194200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,194100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,194000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,193900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,193800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,193700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,193600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,193500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,193400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,193300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,193200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,193100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,193000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,192900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,192800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,192700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,192600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,192500,4534022095,4475,4475,4475,4475,25183
|
||||
20250227,192400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,192300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,192200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,192100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,192000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,191900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,191800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,191700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,191600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,191500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,191400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,191300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,191200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,191100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,191000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,190900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,190800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,190700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,190600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,190500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,190400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,190300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,190200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,190100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,190000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,185900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,185800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,185700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,185600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,185500,4534022095,4475,4475,4475,4475,25183
|
||||
20250227,185400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,185300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,185200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,185100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,185000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,184900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,184800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,184700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,184600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,184500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,184400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,184300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,184200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,184100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,184000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,183900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,183800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,183700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,183600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,183500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,183400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,183300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,183200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,183100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,183000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,182900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,182800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,182700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,182600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,182500,4534022095,4475,4475,4475,4475,25183
|
||||
20250227,182400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,182300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,182200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,182100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,182000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,181900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,181800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,181700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,181600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,181500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,181400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,181300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,181200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,181100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,181000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,180900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,180800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,180700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,180600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,180500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,180400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,180300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,180200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,180100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,180000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,175900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,175800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,175700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,175600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,175500,4534022095,4475,4475,4475,4475,25183
|
||||
20250227,175400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,175300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,175200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,175100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,175000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,174900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,174800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,174700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,174600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,174500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,174400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,174300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,174200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,174100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,174000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,173900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,173800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,173700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,173600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,173500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,173400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,173300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,173200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,173100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,173000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,172900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,172800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,172700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,172600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,172500,4534022095,4475,4475,4475,4475,25183
|
||||
20250227,172400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,172300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,172200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,172100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,172000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,171900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,171800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,171700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,171600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,171500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,171400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,171300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,171200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,171100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,171000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,170900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,170800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,170700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,170600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,170500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,170400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,170300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,170200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,170100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,170000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,165900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,165800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,165700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,165600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,165500,4534022095,4475,4475,4475,4475,25183
|
||||
20250227,165400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,165300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,165200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,165100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,165000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,164900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,164800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,164700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,164600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,164500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,164400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,164300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,164200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,164100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,164000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,163900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,163800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,163700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,163600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,163500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,163400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,163300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,163200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,163100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,163000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,162900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,162800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,162700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,162600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,162500,4534022095,4475,4475,4475,4475,25183
|
||||
20250227,162400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,162300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,162200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,162100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,162000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,161900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,161800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,161700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,161600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,161500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,161400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,161300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,161200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,161100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,161000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,160900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,160800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,160700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,160600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,160500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,160400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,160300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,160200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,160100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,160000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,155900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,155800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,155700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,155600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,155500,4534022095,4475,4475,4475,4475,25183
|
||||
20250227,155400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,155300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,155200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,155100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,155000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,154900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,154800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,154700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,154600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,154500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,154400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,154300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,154200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,154100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,154000,4534022095,4475,4475,4475,4475,0
|
||||
20250227,153900,4534022095,4475,4475,4475,4475,0
|
||||
20250227,153800,4534022095,4475,4475,4475,4475,0
|
||||
20250227,153700,4534022095,4475,4475,4475,4475,0
|
||||
20250227,153600,4534022095,4475,4475,4475,4475,0
|
||||
20250227,153500,4534022095,4475,4475,4475,4475,0
|
||||
20250227,153400,4534022095,4475,4475,4475,4475,0
|
||||
20250227,153300,4534022095,4475,4475,4475,4475,0
|
||||
20250227,153200,4534022095,4475,4475,4475,4475,0
|
||||
20250227,153100,4534022095,4475,4475,4475,4475,0
|
||||
20250227,153000,4534022095,4475,4475,4475,4475,25183
|
||||
20250227,152900,4421328170,4515,4515,4515,4515,0
|
||||
20250227,152800,4421328170,4515,4515,4515,4515,0
|
||||
20250227,152700,4421328170,4515,4515,4515,4515,0
|
||||
20250227,152600,4421328170,4515,4515,4515,4515,0
|
||||
20250227,152500,4421328170,4515,4515,4515,4515,0
|
||||
20250227,152400,4421328170,4515,4515,4515,4515,0
|
||||
20250227,152300,4421328170,4515,4515,4515,4515,0
|
||||
20250227,152200,4421328170,4515,4515,4515,4515,0
|
||||
20250227,152100,4421328170,4515,4515,4515,4515,0
|
||||
20250227,152000,4421328170,4515,4515,4515,4515,0
|
||||
20250227,151900,4421328170,4515,4495,4520,4495,9062
|
||||
20250227,151800,4380487300,4490,4505,4505,4490,2934
|
||||
20250227,151700,4367294865,4500,4520,4520,4500,2815
|
||||
20250227,151600,4354589170,4520,4540,4540,4520,5373
|
||||
20250227,151500,4330212400,4540,4480,4540,4475,11978
|
||||
20250227,151400,4276135225,4480,4495,4495,4480,10185
|
||||
20250227,151300,4230469990,4490,4505,4520,4485,16074
|
||||
20250227,151200,4158126895,4505,4520,4525,4505,5492
|
||||
20250227,151100,4133339055,4520,4520,4530,4505,2532
|
||||
20250227,151000,4121911680,4515,4545,4545,4515,13834
|
||||
20250227,150900,4059238410,4545,4550,4550,4545,3458
|
||||
20250227,150800,4043512305,4555,4550,4555,4550,61
|
||||
20250227,150700,4043234750,4555,4555,4555,4555,5
|
||||
20250227,150600,4043211975,4555,4560,4560,4550,1390
|
||||
20250227,150500,4036880640,4555,4555,4560,4545,2398
|
||||
20250227,150400,4025973825,4555,4550,4555,4545,2217
|
||||
20250227,150300,4015886920,4545,4550,4550,4545,1542
|
||||
20250227,150200,4008875740,4550,4545,4550,4545,1163
|
||||
20250227,150100,4003585435,4545,4550,4550,4545,1405
|
||||
20250227,150000,3997198160,4550,4555,4560,4545,2767
|
||||
20250227,145900,3984605110,4560,4555,4560,4555,121
|
||||
20250227,145800,3984053950,4555,4555,4555,4550,308
|
||||
20250227,145700,3982651910,4560,4555,4560,4550,138
|
||||
20250227,145600,3982023670,4555,4560,4560,4555,929
|
||||
20250227,145500,3977791575,4560,4555,4560,4555,301
|
||||
20250227,145400,3976420335,4555,4545,4560,4545,1551
|
||||
20250227,145300,3969364010,4550,4545,4550,4545,1225
|
||||
20250227,145200,3963796380,4540,4535,4545,4535,2320
|
||||
20250227,145100,3953270140,4550,4545,4550,4535,4171
|
||||
20250227,145000,3934329125,4550,4560,4560,4550,4102
|
||||
20250227,144900,3915655775,4555,4560,4560,4550,941
|
||||
20250227,144800,3911370405,4555,4560,4560,4555,1106
|
||||
20250227,144700,3906332075,4555,4565,4565,4555,1178
|
||||
20250227,144600,3900965485,4565,4565,4565,4560,406
|
||||
20250227,144500,3899113280,4565,4560,4565,4560,64
|
||||
20250227,144400,3898821180,4560,4560,4565,4560,199
|
||||
20250227,144300,3897913730,4560,4550,4560,4550,644
|
||||
20250227,144200,3894982780,4550,4570,4570,4545,1896
|
||||
20250227,144100,3886362305,4570,4580,4590,4550,3765
|
||||
20250227,144000,3869223355,4580,4580,4595,4555,2584
|
||||
20250227,143900,3857394830,4580,4585,4585,4550,1613
|
||||
20250227,143800,3850037650,4590,4590,4590,4565,74
|
||||
20250227,143700,3849698240,4595,4565,4595,4550,3357
|
||||
20250227,143600,3834356780,4590,4585,4595,4585,983
|
||||
20250227,143500,3829842465,4585,4575,4585,4560,3497
|
||||
20250227,143400,3813870835,4590,4590,4590,4590,123
|
||||
20250227,143300,3813306265,4590,4585,4590,4585,1012
|
||||
20250227,143200,3808662940,4585,4570,4585,4560,1167
|
||||
20250227,143100,3803330560,4570,4575,4575,4560,1179
|
||||
20250227,143000,3797946725,4580,4580,4580,4580,603
|
||||
20250227,142900,3795184985,4580,4580,4580,4580,248
|
||||
20250227,142800,3794049145,4580,4580,4580,4575,484
|
||||
20250227,142700,3791833200,4580,4580,4580,4580,208
|
||||
20250227,142600,3790880560,4570,4575,4580,4570,65
|
||||
20250227,142500,3790583300,4585,4575,4585,4575,13
|
||||
20250227,142400,3790523705,4585,4570,4590,4565,988
|
||||
20250227,142300,3785997045,4570,4570,4570,4565,404
|
||||
20250227,142200,3784152290,4570,4565,4570,4565,2718
|
||||
20250227,142100,3771743935,4565,4555,4565,4555,527
|
||||
20250227,142000,3769341550,4555,4545,4555,4540,3925
|
||||
20250227,141900,3751513590,4545,4550,4560,4545,1128
|
||||
20250227,141800,3746382445,4545,4560,4560,4545,5641
|
||||
20250227,141700,3720706490,4560,4565,4565,4560,53
|
||||
20250227,141600,3720464805,4560,4565,4565,4560,971
|
||||
20250227,141500,3716032295,4570,4565,4570,4560,502
|
||||
20250227,141400,3713739185,4560,4560,4565,4560,2151
|
||||
20250227,141300,3703927875,4555,4555,4560,4555,2218
|
||||
20250227,141200,3693823875,4555,4560,4560,4555,1551
|
||||
20250227,141100,3686757215,4555,4565,4565,4555,2230
|
||||
20250227,141000,3676591100,4565,4560,4565,4560,205
|
||||
20250227,140900,3675656215,4560,4560,4565,4555,2949
|
||||
20250227,140800,3662210285,4565,4565,4575,4565,1436
|
||||
20250227,140700,3655654410,4565,4560,4565,4555,2210
|
||||
20250227,140600,3645572480,4555,4565,4565,4555,3528
|
||||
20250227,140500,3629494400,4565,4560,4565,4555,531
|
||||
20250227,140400,3627074710,4565,4565,4575,4555,1679
|
||||
20250227,140300,3619412875,4575,4570,4575,4550,1126
|
||||
20250227,140200,3614270440,4575,4540,4575,4540,4642
|
||||
20250227,140100,3593138545,4545,4575,4575,4540,9282
|
||||
20250227,140000,3550858605,4570,4595,4595,4555,13244
|
||||
20250227,135900,3490239565,4595,4600,4600,4595,2992
|
||||
20250227,135800,3476484110,4605,4610,4610,4605,685
|
||||
20250227,135700,3473329240,4610,4610,4610,4610,318
|
||||
20250227,135600,3471863260,4610,4610,4610,4605,482
|
||||
20250227,135500,3469643625,4610,4605,4610,4605,1577
|
||||
20250227,135400,3462381435,4610,4610,4610,4605,76
|
||||
20250227,135300,3462031320,4610,4605,4610,4605,74
|
||||
20250227,135200,3461690325,4605,4600,4605,4600,451
|
||||
20250227,135100,3459615705,4605,4600,4605,4600,517
|
||||
20250227,135000,3457237500,4605,4600,4605,4600,785
|
||||
20250227,134900,3453626495,4600,4600,4605,4600,723
|
||||
20250227,134800,3450299060,4605,4605,4610,4605,1624
|
||||
20250227,134700,3442820535,4610,4600,4610,4600,5491
|
||||
20250227,134600,3417559505,4600,4600,4600,4600,1
|
||||
20250227,134500,3417554905,4600,4610,4615,4600,2113
|
||||
20250227,134400,3407823620,4615,4610,4615,4610,2171
|
||||
20250227,134300,3397815280,4610,4605,4615,4605,993
|
||||
20250227,134200,3393237590,4610,4605,4610,4600,1921
|
||||
20250227,134100,3384397855,4600,4605,4610,4600,977
|
||||
20250227,134000,3379902950,4605,4605,4605,4605,4744
|
||||
20250227,133900,3358056830,4605,4610,4610,4605,1500
|
||||
20250227,133800,3351146170,4610,4615,4620,4610,1730
|
||||
20250227,133700,3343168845,4620,4620,4620,4620,4
|
||||
20250227,133600,3343150365,4620,4615,4620,4615,401
|
||||
20250227,133500,3341299740,4615,4610,4615,4610,1734
|
||||
20250227,133400,3333305995,4610,4610,4615,4605,4392
|
||||
20250227,133300,3313060450,4615,4615,4620,4610,1927
|
||||
20250227,133200,3304169235,4620,4620,4620,4615,1542
|
||||
20250227,133100,3297050090,4610,4620,4620,4610,3110
|
||||
20250227,133000,3282695435,4620,4620,4625,4620,2000
|
||||
20250227,132900,3273454210,4625,4625,4625,4615,6718
|
||||
20250227,132800,3242408065,4625,4625,4625,4625,1975
|
||||
20250227,132700,3233273690,4625,4630,4630,4625,226
|
||||
20250227,132600,3232228390,4630,4625,4630,4625,7
|
||||
20250227,132500,3232196005,4625,4630,4640,4625,447
|
||||
20250227,132400,3230127435,4635,4630,4635,4630,435
|
||||
20250227,132300,3228113090,4625,4630,4630,4625,36
|
||||
20250227,132200,3227946440,4625,4630,4635,4625,2765
|
||||
20250227,132100,3215154335,4640,4640,4640,4630,1210
|
||||
20250227,132000,3209550935,4640,4640,4640,4630,24
|
||||
20250227,131900,3209439685,4640,4640,4640,4635,565
|
||||
20250227,131800,3206820900,4635,4640,4640,4635,48
|
||||
20250227,131700,3206598240,4640,4640,4640,4640,1
|
||||
20250227,131600,3206593600,4640,4635,4640,4635,59
|
||||
20250227,131500,3206320125,4640,4640,4640,4640,1
|
||||
20250227,131400,3206315485,4640,4630,4640,4630,279
|
||||
20250227,131300,3205023455,4630,4630,4630,4630,1328
|
||||
20250227,131200,3198874815,4630,4640,4640,4630,885
|
||||
20250227,131100,3194777230,4635,4630,4640,4630,781
|
||||
20250227,131000,3191161185,4630,4640,4640,4630,3196
|
||||
20250227,130900,3176363195,4635,4640,4640,4635,205
|
||||
20250227,130800,3175412005,4640,4640,4645,4640,846
|
||||
20250227,130700,3171486560,4640,4640,4645,4640,1376
|
||||
20250227,130600,3165101870,4635,4635,4640,4630,749
|
||||
20250227,130500,3161632945,4630,4635,4635,4630,163
|
||||
20250227,130400,3160877450,4630,4640,4640,4630,71
|
||||
20250227,130300,3160548120,4635,4635,4640,4635,68
|
||||
20250227,130200,3160232875,4630,4635,4645,4630,4474
|
||||
20250227,130100,3139507375,4645,4640,4645,4640,597
|
||||
20250227,130000,3136737290,4645,4640,4645,4640,63
|
||||
20250227,125900,3136444960,4640,4640,4645,4640,717
|
||||
20250227,125800,3133118070,4645,4640,4645,4640,406
|
||||
20250227,125700,3131234205,4640,4640,4645,4640,543
|
||||
20250227,125600,3128714680,4640,4645,4645,4640,1359
|
||||
20250227,125500,3122408900,4645,4645,4645,4640,857
|
||||
20250227,125400,3118430650,4640,4650,4650,4640,22
|
||||
20250227,125300,3118328490,4640,4650,4650,4640,57
|
||||
20250227,125200,3118063975,4650,4640,4650,4640,203
|
||||
20250227,125100,3117121525,4645,4645,4650,4645,1212
|
||||
20250227,125000,3111491775,4650,4650,4650,4645,110
|
||||
20250227,124900,3110980280,4650,4650,4650,4645,6
|
||||
20250227,124800,3110952395,4650,4650,4650,4650,102
|
||||
20250227,124700,3110478095,4655,4655,4655,4655,0
|
||||
20250227,124600,3110478095,4655,4655,4655,4655,2
|
||||
20250227,124500,3110468785,4655,4655,4655,4650,12
|
||||
20250227,124400,3110412975,4655,4655,4655,4650,3
|
||||
20250227,124300,3110399015,4650,4650,4655,4650,285
|
||||
20250227,124200,3109073750,4650,4655,4655,4650,579
|
||||
20250227,124100,3106381340,4655,4660,4660,4655,31
|
||||
20250227,124000,3106236905,4660,4660,4660,4655,158
|
||||
20250227,123900,3105501155,4660,4655,4660,4655,21
|
||||
20250227,123800,3105403395,4665,4665,4665,4665,8
|
||||
20250227,123700,3105366075,4665,4655,4665,4655,315
|
||||
20250227,123600,3103898750,4665,4665,4665,4665,0
|
||||
20250227,123500,3103898750,4665,4660,4665,4660,202
|
||||
20250227,123400,3102957425,4660,4660,4660,4660,5
|
||||
20250227,123300,3102934125,4660,4660,4665,4660,47
|
||||
20250227,123200,3102715100,4655,4655,4665,4655,227
|
||||
20250227,123100,3101657545,4660,4650,4660,4650,722
|
||||
20250227,123000,3098299865,4655,4660,4660,4650,560
|
||||
20250227,122900,3095694065,4660,4660,4660,4655,252
|
||||
20250227,122800,3094520245,4660,4655,4660,4655,180
|
||||
20250227,122700,3093682325,4655,4650,4655,4650,214
|
||||
20250227,122600,3092687220,4650,4640,4650,4640,465
|
||||
20250227,122500,3090528175,4645,4640,4645,4640,187
|
||||
20250227,122400,3089660480,4645,4645,4645,4640,61
|
||||
20250227,122300,3089377380,4650,4650,4650,4640,299
|
||||
20250227,122200,3087988885,4650,4640,4650,4640,391
|
||||
20250227,122100,3086171735,4640,4640,4640,4640,1666
|
||||
20250227,122000,3078441495,4645,4645,4645,4640,200
|
||||
20250227,121900,3077512740,4645,4650,4650,4645,687
|
||||
20250227,121800,3074321610,4650,4650,4650,4645,336
|
||||
20250227,121700,3072759460,4650,4650,4650,4650,11
|
||||
20250227,121600,3072708310,4645,4650,4650,4645,62
|
||||
20250227,121500,3072420310,4645,4645,4645,4645,10
|
||||
20250227,121400,3072373860,4650,4645,4650,4645,91
|
||||
20250227,121300,3071951160,4650,4645,4650,4645,364
|
||||
20250227,121200,3070259795,4640,4645,4645,4640,208
|
||||
20250227,121100,3069294585,4645,4650,4650,4645,64
|
||||
20250227,121000,3068997220,4650,4650,4650,4650,54
|
||||
20250227,120900,3068746120,4650,4640,4650,4640,6
|
||||
20250227,120800,3068718250,4650,4650,4650,4640,1157
|
||||
20250227,120700,3063349455,4650,4640,4650,4640,151
|
||||
20250227,120600,3062648055,4650,4640,4650,4640,4741
|
||||
20250227,120500,3040621670,4640,4640,4640,4635,3
|
||||
20250227,120400,3040607755,4635,4635,4640,4635,1047
|
||||
20250227,120300,3035754905,4635,4640,4640,4635,608
|
||||
20250227,120200,3032936785,4640,4635,4640,4635,4
|
||||
20250227,120100,3032918235,4640,4635,4640,4635,188
|
||||
20250227,120000,3032046795,4640,4640,4640,4635,459
|
||||
20250227,115900,3029919035,4640,4635,4640,4635,790
|
||||
20250227,115800,3026257370,4640,4640,4640,4640,1
|
||||
20250227,115700,3026252730,4640,4645,4645,4640,640
|
||||
20250227,115600,3023279975,4650,4645,4650,4640,19
|
||||
20250227,115500,3023191785,4645,4645,4650,4645,54
|
||||
20250227,115400,3022940940,4650,4650,4650,4645,200
|
||||
20250227,115300,3022010995,4650,4635,4650,4635,585
|
||||
20250227,115200,3019294450,4635,4640,4640,4630,3965
|
||||
20250227,115100,3000914495,4645,4645,4645,4640,57
|
||||
20250227,115000,3000649830,4640,4640,4640,4640,10
|
||||
20250227,114900,3000603430,4640,4645,4645,4640,122
|
||||
20250227,114800,3000036745,4645,4645,4645,4645,40
|
||||
20250227,114700,2999850945,4650,4650,4650,4650,0
|
||||
20250227,114600,2999850945,4650,4640,4650,4640,877
|
||||
20250227,114500,2995779445,4645,4645,4650,4645,1608
|
||||
20250227,114400,2988310280,4650,4645,4650,4640,626
|
||||
20250227,114300,2985403000,4645,4640,4645,4640,250
|
||||
20250227,114200,2984242990,4640,4645,4645,4640,462
|
||||
20250227,114100,2982097055,4645,4645,4645,4645,82
|
||||
20250227,114000,2981716165,4645,4645,4645,4645,2
|
||||
20250227,113900,2981706875,4650,4640,4650,4635,652
|
||||
20250227,113800,2978680310,4645,4650,4650,4645,8
|
||||
20250227,113700,2978643130,4650,4640,4650,4640,4707
|
||||
20250227,113600,2956765810,4635,4645,4645,4635,5124
|
||||
20250227,113500,2932998080,4645,4655,4655,4645,724
|
||||
20250227,113400,2929633960,4655,4650,4655,4650,45
|
||||
20250227,113300,2929424705,4650,4650,4650,4645,381
|
||||
20250227,113200,2927654555,4655,4650,4655,4650,81
|
||||
20250227,113100,2927277900,4650,4655,4655,4650,190
|
||||
20250227,113000,2926394380,4655,4650,4655,4645,70
|
||||
20250227,112900,2926069165,4650,4650,4650,4645,124
|
||||
20250227,112800,2925493095,4660,4655,4660,4645,604
|
||||
20250227,112700,2922682500,4655,4645,4655,4645,45
|
||||
20250227,112600,2922473465,4650,4650,4655,4645,111
|
||||
20250227,112500,2921957325,4650,4650,4650,4645,177
|
||||
20250227,112400,2921135145,4650,4645,4650,4640,816
|
||||
20250227,112300,2917347645,4650,4650,4650,4645,441
|
||||
20250227,112200,2915299000,4655,4655,4655,4645,332
|
||||
20250227,112100,2913756740,4650,4650,4655,4650,64
|
||||
20250227,112000,2913459060,4650,4645,4650,4645,13
|
||||
20250227,111900,2913398665,4640,4640,4640,4640,731
|
||||
20250227,111800,2910006825,4640,4640,4650,4635,434
|
||||
20250227,111700,2907993205,4650,4645,4655,4640,231
|
||||
20250227,111600,2906919320,4640,4650,4660,4640,768
|
||||
20250227,111500,2903347275,4665,4670,4670,4665,26
|
||||
20250227,111400,2903225980,4635,4660,4670,4630,1301
|
||||
20250227,111300,2897184735,4665,4635,4665,4635,1025
|
||||
20250227,111200,2892413760,4630,4630,4640,4630,568
|
||||
20250227,111100,2889782910,4630,4640,4640,4625,17781
|
||||
20250227,111000,2807462590,4635,4665,4665,4635,8821
|
||||
20250227,110900,2766492900,4665,4665,4670,4665,496
|
||||
20250227,110800,2764179045,4670,4680,4680,4665,235
|
||||
20250227,110700,2763081695,4670,4670,4680,4670,26
|
||||
20250227,110600,2762960245,4680,4680,4680,4670,434
|
||||
20250227,110500,2760933420,4680,4680,4680,4680,0
|
||||
20250227,110400,2760933420,4680,4680,4680,4680,0
|
||||
20250227,110300,2760933420,4680,4685,4685,4680,71
|
||||
20250227,110200,2760601130,4685,4685,4685,4685,91
|
||||
20250227,110100,2760174795,4685,4675,4685,4675,123
|
||||
20250227,110000,2759598655,4685,4685,4685,4670,1308
|
||||
20250227,105900,2753488880,4685,4680,4685,4680,18
|
||||
20250227,105800,2753404625,4680,4690,4690,4675,586
|
||||
20250227,105700,2750662865,4695,4700,4700,4685,123
|
||||
20250227,105600,2750085985,4685,4695,4705,4685,2047
|
||||
20250227,105500,2740468005,4685,4675,4695,4675,8046
|
||||
20250227,105400,2702755605,4680,4665,4680,4660,6804
|
||||
20250227,105300,2670983850,4660,4640,4660,4640,2793
|
||||
20250227,105200,2657975970,4635,4640,4650,4635,10694
|
||||
20250227,105100,2608350630,4645,4650,4650,4640,1157
|
||||
20250227,105000,2602978260,4645,4670,4670,4645,21962
|
||||
20250227,104900,2500865570,4665,4660,4670,4660,546
|
||||
20250227,104800,2498321185,4665,4670,4670,4665,694
|
||||
20250227,104700,2495083135,4670,4670,4670,4670,10
|
||||
20250227,104600,2495036435,4670,4670,4670,4665,18
|
||||
20250227,104500,2494952395,4670,4670,4670,4660,177
|
||||
20250227,104400,2494125865,4670,4660,4670,4660,2033
|
||||
20250227,104300,2484651465,4660,4660,4660,4655,2247
|
||||
20250227,104200,2474190555,4655,4660,4660,4655,1368
|
||||
20250227,104100,2467820155,4660,4660,4660,4655,484
|
||||
20250227,104000,2465566750,4655,4655,4660,4655,167
|
||||
20250227,103900,2464789210,4655,4660,4660,4655,2185
|
||||
20250227,103800,2454618025,4655,4660,4665,4655,1822
|
||||
20250227,103700,2446135190,4660,4660,4660,4655,763
|
||||
20250227,103600,2442582915,4660,4665,4665,4660,569
|
||||
20250227,103500,2439931350,4665,4665,4665,4655,896
|
||||
20250227,103400,2435758080,4670,4665,4675,4665,10
|
||||
20250227,103300,2435711385,4670,4680,4690,4655,12567
|
||||
20250227,103200,2377150405,4690,4680,4690,4680,358
|
||||
20250227,103100,2375474615,4685,4690,4690,4670,58
|
||||
20250227,103000,2375203600,4685,4675,4685,4675,302
|
||||
20250227,102900,2373788745,4685,4675,4685,4665,1461
|
||||
20250227,102800,2366970925,4670,4685,4695,4670,3519
|
||||
20250227,102700,2350534810,4695,4690,4695,4675,2136
|
||||
20250227,102600,2340540195,4695,4695,4695,4695,5
|
||||
20250227,102500,2340516720,4695,4700,4705,4685,510
|
||||
20250227,102400,2338122590,4690,4695,4700,4690,714
|
||||
20250227,102300,2334771450,4700,4700,4700,4700,19
|
||||
20250227,102200,2334682150,4705,4700,4710,4695,4026
|
||||
20250227,102100,2315750695,4700,4685,4700,4685,1817
|
||||
20250227,102000,2307222170,4685,4680,4685,4680,1073
|
||||
20250227,101900,2302199525,4670,4670,4685,4665,504
|
||||
20250227,101800,2299841375,4665,4675,4685,4665,986
|
||||
20250227,101700,2295239150,4685,4680,4685,4665,575
|
||||
20250227,101600,2292551500,4675,4680,4685,4675,244
|
||||
20250227,101500,2291409555,4680,4670,4680,4645,7417
|
||||
20250227,101400,2256879815,4670,4670,4670,4655,53
|
||||
20250227,101300,2256632475,4670,4670,4670,4650,1529
|
||||
20250227,101200,2249508010,4675,4670,4675,4665,435
|
||||
20250227,101100,2247477005,4670,4670,4680,4665,3021
|
||||
20250227,101000,2233375410,4670,4675,4675,4670,129
|
||||
20250227,100900,2232772645,4680,4645,4680,4645,2198
|
||||
20250227,100800,2222525945,4645,4650,4655,4645,3110
|
||||
20250227,100700,2208070780,4650,4665,4665,4645,4811
|
||||
20250227,100600,2185701775,4665,4655,4665,4650,8833
|
||||
20250227,100500,2144604040,4660,4670,4670,4655,7877
|
||||
20250227,100400,2107898765,4670,4670,4675,4665,3533
|
||||
20250227,100300,2091400050,4665,4685,4690,4665,3007
|
||||
20250227,100200,2077355925,4685,4675,4685,4675,103
|
||||
20250227,100100,2076873875,4680,4670,4680,4670,1099
|
||||
20250227,100000,2071737565,4670,4670,4670,4665,489
|
||||
20250227,095900,2069456095,4665,4670,4670,4665,292
|
||||
20250227,095800,2068092670,4675,4690,4690,4670,1326
|
||||
20250227,095700,2061894795,4685,4670,4685,4655,8368
|
||||
20250227,095600,2022825045,4670,4650,4675,4650,1719
|
||||
20250227,095500,2014819710,4675,4675,4680,4645,18123
|
||||
20250227,095400,1930384325,4680,4675,4680,4675,841
|
||||
20250227,095300,1926452440,4675,4665,4680,4665,999
|
||||
20250227,095200,1921783640,4670,4665,4680,4665,4468
|
||||
20250227,095100,1900926015,4665,4670,4675,4665,3887
|
||||
20250227,095000,1882792900,4670,4670,4675,4665,3177
|
||||
20250227,094900,1867961400,4670,4675,4680,4670,1771
|
||||
20250227,094800,1859688300,4675,4685,4685,4675,603
|
||||
20250227,094700,1856869200,4685,4675,4685,4670,1398
|
||||
20250227,094600,1850331445,4675,4675,4680,4670,1557
|
||||
20250227,094500,1843053920,4680,4680,4680,4670,1740
|
||||
20250227,094400,1834925440,4680,4665,4680,4660,3503
|
||||
20250227,094300,1818576590,4660,4680,4680,4660,7251
|
||||
20250227,094200,1784721800,4675,4695,4695,4665,5536
|
||||
20250227,094100,1758844155,4690,4670,4695,4660,6096
|
||||
20250227,094000,1730378125,4670,4730,4735,4670,32678
|
||||
20250227,093900,1576646875,4730,4740,4740,4730,1165
|
||||
20250227,093800,1571133810,4725,4755,4755,4725,3973
|
||||
20250227,093700,1552329020,4755,4755,4755,4730,1667
|
||||
20250227,093600,1544435360,4755,4740,4755,4730,800
|
||||
20250227,093500,1540641840,4735,4760,4760,4735,5028
|
||||
20250227,093400,1516799970,4760,4740,4760,4740,498
|
||||
20250227,093300,1514437050,4760,4740,4765,4740,1063
|
||||
20250227,093200,1509377125,4760,4745,4760,4730,1919
|
||||
20250227,093100,1500271715,4725,4745,4745,4725,5624
|
||||
20250227,093000,1473632490,4735,4735,4745,4730,1793
|
||||
20250227,092900,1465142485,4735,4735,4735,4730,3628
|
||||
20250227,092800,1447980750,4735,4740,4740,4735,1179
|
||||
20250227,092700,1442396855,4735,4740,4740,4730,6721
|
||||
20250227,092600,1410569215,4740,4735,4745,4735,2353
|
||||
20250227,092500,1399425280,4740,4735,4740,4730,4718
|
||||
20250227,092400,1377085665,4735,4745,4750,4730,10400
|
||||
20250227,092300,1327842385,4745,4750,4750,4740,4956
|
||||
20250227,092200,1304338690,4745,4750,4750,4740,2752
|
||||
20250227,092100,1291280325,4750,4770,4770,4740,8180
|
||||
20250227,092000,1252463145,4750,4770,4770,4750,730
|
||||
20250227,091900,1248987750,4770,4765,4770,4750,3771
|
||||
20250227,091800,1231062130,4760,4750,4765,4745,2474
|
||||
20250227,091700,1219306740,4750,4765,4765,4745,10609
|
||||
20250227,091600,1168864290,4765,4780,4790,4765,13729
|
||||
20250227,091500,1103352645,4780,4785,4795,4770,6489
|
||||
20250227,091400,1072357800,4800,4765,4800,4760,3925
|
||||
20250227,091300,1053594675,4770,4830,4830,4765,21044
|
||||
20250227,091200,952616625,4830,4835,4835,4805,9970
|
||||
20250227,091100,904619650,4835,4840,4840,4805,19973
|
||||
20250227,091000,808316550,4840,4885,4895,4840,14632
|
||||
20250227,090900,737127600,4880,4880,4885,4875,6662
|
||||
20250227,090800,704628140,4880,4905,4905,4880,8574
|
||||
20250227,090700,662691875,4905,4925,4925,4885,19946
|
||||
20250227,090600,564823430,4930,4885,4950,4880,34508
|
||||
20250227,090500,394934795,4890,4900,4900,4875,5749
|
||||
20250227,090400,366818905,4900,4880,4925,4875,16946
|
||||
20250227,090300,283759735,4880,4855,4880,4855,3939
|
||||
20250227,090200,264599610,4850,4865,4870,4840,7927
|
||||
20250227,090100,226128735,4865,4880,4900,4850,11518
|
||||
20250227,090000,170098760,4870,4905,4920,4870,34600
|
||||
|
Reference in New Issue
Block a user