Update 2025-02-27 2849 candle_min
This commit is contained in:
777
464580/min/candle-20250227.csv
Normal file
777
464580/min/candle-20250227.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215500,6632573290,6670,6670,6670,6670,10084
|
||||
20250227,215400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,215300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,215200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,215100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,215000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,214900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,214800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,214700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,214600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,214500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,214400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,214300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,214200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,214100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,214000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,213900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,213800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,213700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,213600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,213500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,213400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,213300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,213200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,213100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,213000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,212900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,212800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,212700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,212600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,212500,6632573290,6670,6670,6670,6670,10084
|
||||
20250227,212400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,212300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,212200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,212100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,212000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,211900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,211800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,211700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,211600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,211500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,211400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,211300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,211200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,211100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,211000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,210900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,210800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,210700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,210600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,210500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,210400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,210300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,210200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,210100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,210000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,205900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,205800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,205700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,205600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,205500,6632573290,6670,6670,6670,6670,10084
|
||||
20250227,205400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,205300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,205200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,205100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,205000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,204900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,204800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,204700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,204600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,204500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,204400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,204300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,204200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,204100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,204000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,203900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,203800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,203700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,203600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,203500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,203400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,203300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,203200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,203100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,203000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,202900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,202800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,202700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,202600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,202500,6632573290,6670,6670,6670,6670,10084
|
||||
20250227,202400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,202300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,202200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,202100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,202000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,201900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,201800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,201700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,201600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,201500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,201400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,201300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,201200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,201100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,201000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,200900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,200800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,200700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,200600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,200500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,200400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,200300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,200200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,200100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,200000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,195900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,195800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,195700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,195600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,195500,6632573290,6670,6670,6670,6670,10084
|
||||
20250227,195400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,195300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,195200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,195100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,195000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,194900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,194800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,194700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,194600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,194500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,194400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,194300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,194200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,194100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,194000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,193900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,193800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,193700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,193600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,193500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,193400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,193300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,193200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,193100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,193000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,192900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,192800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,192700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,192600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,192500,6632573290,6670,6670,6670,6670,10084
|
||||
20250227,192400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,192300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,192200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,192100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,192000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,191900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,191800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,191700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,191600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,191500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,191400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,191300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,191200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,191100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,191000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,190900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,190800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,190700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,190600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,190500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,190400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,190300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,190200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,190100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,190000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,185900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,185800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,185700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,185600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,185500,6632573290,6670,6670,6670,6670,10084
|
||||
20250227,185400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,185300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,185200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,185100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,185000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,184900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,184800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,184700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,184600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,184500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,184400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,184300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,184200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,184100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,184000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,183900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,183800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,183700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,183600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,183500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,183400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,183300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,183200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,183100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,183000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,182900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,182800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,182700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,182600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,182500,6632573290,6670,6670,6670,6670,10084
|
||||
20250227,182400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,182300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,182200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,182100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,182000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,181900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,181800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,181700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,181600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,181500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,181400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,181300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,181200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,181100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,181000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,180900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,180800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,180700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,180600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,180500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,180400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,180300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,180200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,180100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,180000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,175900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,175800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,175700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,175600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,175500,6632573290,6670,6670,6670,6670,10084
|
||||
20250227,175400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,175300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,175200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,175100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,175000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,174900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,174800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,174700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,174600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,174500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,174400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,174300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,174200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,174100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,174000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,173900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,173800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,173700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,173600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,173500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,173400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,173300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,173200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,173100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,173000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,172900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,172800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,172700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,172600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,172500,6632573290,6670,6670,6670,6670,10084
|
||||
20250227,172400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,172300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,172200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,172100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,172000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,171900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,171800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,171700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,171600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,171500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,171400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,171300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,171200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,171100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,171000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,170900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,170800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,170700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,170600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,170500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,170400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,170300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,170200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,170100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,170000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,165900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,165800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,165700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,165600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,165500,6632573290,6670,6670,6670,6670,10084
|
||||
20250227,165400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,165300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,165200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,165100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,165000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,164900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,164800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,164700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,164600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,164500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,164400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,164300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,164200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,164100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,164000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,163900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,163800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,163700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,163600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,163500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,163400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,163300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,163200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,163100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,163000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,162900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,162800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,162700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,162600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,162500,6632573290,6670,6670,6670,6670,10084
|
||||
20250227,162400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,162300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,162200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,162100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,162000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,161900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,161800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,161700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,161600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,161500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,161400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,161300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,161200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,161100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,161000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,160900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,160800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,160700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,160600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,160500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,160400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,160300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,160200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,160100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,160000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,155900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,155800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,155700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,155600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,155500,6632573290,6670,6670,6670,6670,10084
|
||||
20250227,155400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,155300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,155200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,155100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,155000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,154900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,154800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,154700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,154600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,154500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,154400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,154300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,154200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,154100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,154000,6632573290,6670,6670,6670,6670,0
|
||||
20250227,153900,6632573290,6670,6670,6670,6670,0
|
||||
20250227,153800,6632573290,6670,6670,6670,6670,0
|
||||
20250227,153700,6632573290,6670,6670,6670,6670,0
|
||||
20250227,153600,6632573290,6670,6670,6670,6670,0
|
||||
20250227,153500,6632573290,6670,6670,6670,6670,0
|
||||
20250227,153400,6632573290,6670,6670,6670,6670,0
|
||||
20250227,153300,6632573290,6670,6670,6670,6670,0
|
||||
20250227,153200,6632573290,6670,6670,6670,6670,0
|
||||
20250227,153100,6632573290,6670,6670,6670,6670,0
|
||||
20250227,153000,6632573290,6670,6670,6670,6670,10084
|
||||
20250227,152900,6565313010,6660,6660,6660,6660,0
|
||||
20250227,152800,6565313010,6660,6660,6660,6660,0
|
||||
20250227,152700,6565313010,6660,6660,6660,6660,0
|
||||
20250227,152600,6565313010,6660,6660,6660,6660,0
|
||||
20250227,152500,6565313010,6660,6660,6660,6660,0
|
||||
20250227,152400,6565313010,6660,6660,6660,6660,0
|
||||
20250227,152300,6565313010,6660,6660,6660,6660,0
|
||||
20250227,152200,6565313010,6660,6660,6660,6660,0
|
||||
20250227,152100,6565313010,6660,6660,6660,6660,0
|
||||
20250227,152000,6565313010,6660,6660,6660,6660,0
|
||||
20250227,151900,6565313010,6660,6650,6670,6650,3665
|
||||
20250227,151800,6540895210,6660,6650,6680,6650,1996
|
||||
20250227,151700,6527596860,6670,6640,6680,6640,7337
|
||||
20250227,151600,6478790490,6620,6640,6640,6610,3558
|
||||
20250227,151500,6455232980,6640,6630,6640,6630,783
|
||||
20250227,151400,6450039180,6630,6640,6640,6630,534
|
||||
20250227,151300,6446496910,6650,6630,6650,6620,1454
|
||||
20250227,151200,6436856500,6640,6640,6650,6630,1431
|
||||
20250227,151100,6427353910,6650,6620,6650,6620,2131
|
||||
20250227,151000,6413220290,6620,6610,6650,6610,671
|
||||
20250227,150900,6408763060,6650,6650,6660,6610,1054
|
||||
20250227,150800,6401771030,6660,6640,6660,6640,1310
|
||||
20250227,150700,6393066270,6640,6620,6640,6610,220
|
||||
20250227,150600,6391609020,6620,6650,6660,6610,2109
|
||||
20250227,150500,6377614880,6650,6630,6660,6630,11175
|
||||
20250227,150400,6303377020,6610,6620,6620,6600,918
|
||||
20250227,150300,6297310540,6630,6610,6630,6600,117
|
||||
20250227,150200,6296538210,6600,6600,6600,6600,261
|
||||
20250227,150100,6294815610,6600,6610,6610,6600,846
|
||||
20250227,150000,6289227430,6620,6630,6640,6610,758
|
||||
20250227,145900,6284208600,6640,6640,6640,6640,2
|
||||
20250227,145800,6284195320,6640,6630,6640,6630,1428
|
||||
20250227,145700,6274715860,6630,6630,6640,6610,1214
|
||||
20250227,145600,6266678090,6620,6620,6620,6620,1972
|
||||
20250227,145500,6253623450,6620,6640,6640,6620,1848
|
||||
20250227,145400,6241373840,6640,6650,6650,6630,681
|
||||
20250227,145300,6236852180,6640,6620,6650,6620,1264
|
||||
20250227,145200,6228452520,6650,6630,6650,6630,609
|
||||
20250227,145100,6224409020,6630,6620,6630,6610,1552
|
||||
20250227,145000,6214123080,6630,6620,6630,6620,696
|
||||
20250227,144900,6209515540,6640,6630,6640,6620,1666
|
||||
20250227,144800,6198460490,6620,6630,6630,6610,2176
|
||||
20250227,144700,6184046010,6640,6650,6660,6630,921
|
||||
20250227,144600,6177931550,6670,6630,6680,6630,4380
|
||||
20250227,144500,6148806520,6640,6590,6640,6590,5651
|
||||
20250227,144400,6111437390,6610,6620,6620,6600,316
|
||||
20250227,144300,6109347550,6610,6570,6620,6560,9283
|
||||
20250227,144200,6048122540,6580,6560,6580,6560,425
|
||||
20250227,144100,6045332670,6560,6550,6560,6540,2535
|
||||
20250227,144000,6028738690,6550,6530,6550,6520,1567
|
||||
20250227,143900,6018512970,6520,6530,6540,6520,1859
|
||||
20250227,143800,6006376630,6530,6540,6550,6530,479
|
||||
20250227,143700,6003244010,6550,6540,6550,6540,31
|
||||
20250227,143600,6003041240,6550,6540,6550,6540,1281
|
||||
20250227,143500,5994663490,6550,6550,6550,6550,2
|
||||
20250227,143400,5994650390,6550,6550,6550,6550,6
|
||||
20250227,143300,5994611090,6550,6530,6550,6520,207
|
||||
20250227,143200,5993259510,6540,6520,6540,6500,1374
|
||||
20250227,143100,5984311230,6530,6520,6540,6500,5346
|
||||
20250227,143000,5949523410,6540,6550,6560,6510,5216
|
||||
20250227,142900,5915479440,6570,6560,6570,6540,730
|
||||
20250227,142800,5910691980,6570,6560,6570,6560,483
|
||||
20250227,142700,5907521490,6560,6540,6560,6540,633
|
||||
20250227,142600,5903379070,6550,6550,6550,6540,123
|
||||
20250227,142500,5902574530,6550,6550,6550,6530,388
|
||||
20250227,142400,5900038190,6550,6530,6560,6530,14
|
||||
20250227,142300,5899946540,6560,6530,6570,6530,20
|
||||
20250227,142200,5899815350,6570,6530,6570,6530,1669
|
||||
20250227,142100,5888904000,6550,6530,6560,6530,1019
|
||||
20250227,142000,5882239760,6560,6580,6580,6520,3532
|
||||
20250227,141900,5859121310,6580,6570,6580,6560,540
|
||||
20250227,141800,5855577840,6580,6550,6580,6540,1792
|
||||
20250227,141700,5843810460,6550,6550,6560,6540,899
|
||||
20250227,141600,5837929960,6540,6580,6580,6540,6996
|
||||
20250227,141500,5792067940,6580,6600,6600,6560,2380
|
||||
20250227,141400,5776419170,6600,6620,6620,6580,857
|
||||
20250227,141300,5770767900,6620,6600,6630,6580,5109
|
||||
20250227,141200,5737082340,6600,6620,6620,6580,2542
|
||||
20250227,141100,5720324600,6620,6620,6640,6580,6749
|
||||
20250227,141000,5675805360,6620,6640,6690,6590,17939
|
||||
20250227,140900,5556965190,6640,6690,6700,6620,24262
|
||||
20250227,140800,5395275360,6690,6680,6700,6650,18134
|
||||
20250227,140700,5274176270,6680,6680,6740,6650,48781
|
||||
20250227,140600,4947161660,6650,6660,6680,6640,7312
|
||||
20250227,140500,4898443370,6670,6650,6670,6630,2075
|
||||
20250227,140400,4884644520,6640,6680,6690,6630,2290
|
||||
20250227,140300,4869423760,6690,6620,6690,6620,11778
|
||||
20250227,140200,4790856510,6640,6600,6640,6590,5869
|
||||
20250227,140100,4751949190,6600,6600,6610,6600,427
|
||||
20250227,140000,4749128030,6600,6610,6610,6600,349
|
||||
20250227,135900,4746823600,6610,6630,6630,6610,2073
|
||||
20250227,135800,4733108770,6610,6630,6640,6610,2077
|
||||
20250227,135700,4719338260,6630,6620,6630,6610,2614
|
||||
20250227,135600,4702016470,6610,6630,6630,6600,1252
|
||||
20250227,135500,4693736260,6630,6610,6630,6600,4573
|
||||
20250227,135400,4663468950,6610,6620,6620,6610,1266
|
||||
20250227,135300,4655089830,6610,6610,6610,6600,823
|
||||
20250227,135200,4649650200,6610,6610,6610,6600,457
|
||||
20250227,135100,4646631730,6610,6610,6610,6610,244
|
||||
20250227,135000,4645018890,6610,6610,6610,6600,475
|
||||
20250227,134900,4641879430,6600,6600,6620,6600,1035
|
||||
20250227,134800,4635042740,6610,6590,6610,6590,1911
|
||||
20250227,134700,4622429310,6590,6560,6590,6560,1746
|
||||
20250227,134600,4610938220,6570,6560,6570,6560,95
|
||||
20250227,134500,4610315000,6560,6580,6580,6560,208
|
||||
20250227,134400,4608946520,6560,6560,6570,6560,1088
|
||||
20250227,134300,4601807740,6560,6560,6560,6560,666
|
||||
20250227,134200,4597438780,6560,6570,6580,6560,725
|
||||
20250227,134100,4592674390,6560,6560,6570,6560,155
|
||||
20250227,134000,4591657100,6560,6560,6560,6560,95
|
||||
20250227,133900,4591033900,6560,6550,6560,6550,113
|
||||
20250227,133800,4590293620,6540,6560,6560,6540,1840
|
||||
20250227,133700,4578251910,6570,6570,6570,6570,0
|
||||
20250227,133600,4578251910,6570,6560,6580,6560,418
|
||||
20250227,133500,4575503560,6570,6570,6570,6570,0
|
||||
20250227,133400,4575503560,6570,6540,6570,6540,696
|
||||
20250227,133300,4570938730,6540,6570,6570,6540,184
|
||||
20250227,133200,4569733280,6550,6550,6550,6550,20
|
||||
20250227,133100,4569602280,6540,6560,6560,6540,451
|
||||
20250227,133000,4566649990,6560,6570,6580,6560,28
|
||||
20250227,132900,4566466030,6580,6560,6580,6560,64
|
||||
20250227,132800,4566045530,6570,6570,6570,6570,0
|
||||
20250227,132700,4566045530,6570,6580,6580,6560,28
|
||||
20250227,132600,4565861820,6540,6540,6540,6540,111
|
||||
20250227,132500,4565135880,6590,6580,6590,6520,2801
|
||||
20250227,132400,4546785320,6570,6560,6570,6560,94
|
||||
20250227,132300,4546168500,6570,6560,6570,6560,37
|
||||
20250227,132200,4545925680,6580,6560,6580,6560,81
|
||||
20250227,132100,4545394300,6560,6560,6580,6540,1018
|
||||
20250227,132000,4538719510,6560,6570,6570,6560,357
|
||||
20250227,131900,4536376750,6570,6590,6590,6570,939
|
||||
20250227,131800,4530195270,6580,6620,6630,6580,3149
|
||||
20250227,131700,4509377110,6620,6560,6620,6560,1975
|
||||
20250227,131600,4496326040,6570,6570,6570,6570,465
|
||||
20250227,131500,4493270990,6570,6580,6590,6570,664
|
||||
20250227,131400,4488907630,6570,6570,6570,6560,620
|
||||
20250227,131300,4484836360,6580,6580,6580,6580,85
|
||||
20250227,131200,4484277060,6580,6580,6590,6580,680
|
||||
20250227,131100,4479802230,6580,6580,6580,6580,5
|
||||
20250227,131000,4479769330,6570,6570,6570,6570,181
|
||||
20250227,130900,4478580160,6570,6550,6580,6550,1878
|
||||
20250227,130800,4466252100,6570,6550,6570,6550,590
|
||||
20250227,130700,4462379930,6550,6560,6580,6550,1752
|
||||
20250227,130600,4450862060,6560,6540,6560,6540,1459
|
||||
20250227,130500,4441310620,6540,6500,6540,6500,842
|
||||
20250227,130400,4435823050,6500,6500,6500,6500,84
|
||||
20250227,130300,4435277050,6500,6500,6500,6500,1
|
||||
20250227,130200,4435270550,6500,6500,6500,6500,2
|
||||
20250227,130100,4435257550,6510,6510,6510,6510,3
|
||||
20250227,130000,4435238020,6500,6510,6510,6500,27
|
||||
20250227,125900,4435062320,6510,6510,6510,6510,27
|
||||
20250227,125800,4434886550,6500,6500,6500,6500,306
|
||||
20250227,125700,4432897550,6500,6500,6500,6500,0
|
||||
20250227,125600,4432897550,6500,6510,6510,6500,42
|
||||
20250227,125500,4432624200,6500,6520,6520,6500,154
|
||||
20250227,125400,4431621440,6520,6520,6520,6520,67
|
||||
20250227,125300,4431184600,6500,6530,6530,6500,77
|
||||
20250227,125200,4430683240,6530,6510,6530,6510,273
|
||||
20250227,125100,4428904650,6510,6510,6520,6510,803
|
||||
20250227,125000,4423674180,6510,6490,6510,6490,378
|
||||
20250227,124900,4421220180,6490,6480,6490,6480,228
|
||||
20250227,124800,4419741710,6500,6470,6500,6470,320
|
||||
20250227,124700,4417663740,6490,6490,6490,6470,293
|
||||
20250227,124600,4415763890,6500,6500,6500,6500,8
|
||||
20250227,124500,4415711890,6500,6480,6500,6480,11
|
||||
20250227,124400,4415640470,6480,6450,6480,6450,530
|
||||
20250227,124300,4412221070,6450,6450,6450,6450,19
|
||||
20250227,124200,4412098520,6500,6450,6500,6440,750
|
||||
20250227,124100,4407261200,6460,6460,6470,6450,3140
|
||||
20250227,124000,4386995540,6460,6460,6460,6460,664
|
||||
20250227,123900,4382706100,6460,6510,6510,6460,1486
|
||||
20250227,123800,4373092750,6510,6490,6510,6490,92
|
||||
20250227,123700,4372495470,6480,6490,6490,6480,430
|
||||
20250227,123600,4369707860,6500,6490,6500,6480,208
|
||||
20250227,123500,4368358930,6490,6500,6500,6490,511
|
||||
20250227,123400,4365040230,6500,6510,6510,6500,102
|
||||
20250227,123300,4364376330,6510,6520,6520,6510,577
|
||||
20250227,123200,4360619840,6530,6530,6530,6530,0
|
||||
20250227,123100,4360619840,6530,6530,6530,6530,0
|
||||
20250227,123000,4360619840,6530,6520,6530,6520,48
|
||||
20250227,122900,4360306870,6510,6500,6510,6500,175
|
||||
20250227,122800,4359168650,6500,6500,6500,6500,175
|
||||
20250227,122700,4358031150,6500,6520,6520,6500,818
|
||||
20250227,122600,4352706130,6520,6520,6520,6520,16
|
||||
20250227,122500,4352601810,6520,6520,6520,6520,34
|
||||
20250227,122400,4352380130,6520,6520,6520,6520,59
|
||||
20250227,122300,4351995450,6520,6520,6520,6510,385
|
||||
20250227,122200,4349487980,6520,6520,6520,6520,0
|
||||
20250227,122100,4349487980,6520,6560,6560,6520,17
|
||||
20250227,122000,4349376890,6560,6530,6560,6530,766
|
||||
20250227,121900,4344362880,6510,6510,6510,6510,731
|
||||
20250227,121800,4339604070,6500,6490,6550,6490,637
|
||||
20250227,121700,4335469790,6500,6490,6570,6490,256
|
||||
20250227,121600,4333805030,6500,6540,6540,6500,6990
|
||||
20250227,121500,4288284780,6530,6530,6530,6530,1
|
||||
20250227,121400,4288278250,6530,6530,6530,6530,20
|
||||
20250227,121300,4288147650,6560,6550,6560,6530,842
|
||||
20250227,121200,4282627820,6530,6530,6530,6530,423
|
||||
20250227,121100,4279865630,6560,6540,6560,6540,259
|
||||
20250227,121000,4278169320,6520,6530,6550,6520,152
|
||||
20250227,120900,4277176760,6530,6520,6530,6520,41
|
||||
20250227,120800,4276909210,6520,6540,6550,6520,349
|
||||
20250227,120700,4274632540,6550,6530,6550,6530,147
|
||||
20250227,120600,4273670210,6550,6550,6550,6520,149
|
||||
20250227,120500,4272695680,6550,6550,6550,6540,5
|
||||
20250227,120400,4272662940,6550,6550,6550,6520,442
|
||||
20250227,120300,4269775220,6550,6560,6560,6530,1569
|
||||
20250227,120200,4259486350,6560,6560,6600,6530,4529
|
||||
20250227,120100,4229734540,6560,6530,6560,6510,1068
|
||||
20250227,120000,4222737880,6530,6500,6530,6500,1676
|
||||
20250227,115900,4211814010,6510,6520,6520,6510,654
|
||||
20250227,115800,4207556260,6520,6520,6520,6520,153
|
||||
20250227,115700,4206558700,6520,6520,6520,6520,39
|
||||
20250227,115600,4206304420,6520,6520,6520,6520,52
|
||||
20250227,115500,4205965380,6530,6530,6530,6530,318
|
||||
20250227,115400,4203888840,6530,6530,6530,6530,2
|
||||
20250227,115300,4203875780,6530,6540,6540,6520,330
|
||||
20250227,115200,4201720890,6530,6530,6530,6530,9
|
||||
20250227,115100,4201662120,6540,6530,6540,6530,31
|
||||
20250227,115000,4201459650,6540,6540,6540,6540,150
|
||||
20250227,114900,4200478650,6540,6520,6540,6520,370
|
||||
20250227,114800,4198064350,6530,6520,6530,6520,80
|
||||
20250227,114700,4197542050,6520,6510,6520,6510,318
|
||||
20250227,114600,4195470730,6520,6520,6520,6520,100
|
||||
20250227,114500,4194818730,6520,6520,6520,6520,38
|
||||
20250227,114400,4194570970,6520,6510,6520,6510,93
|
||||
20250227,114300,4193965440,6520,6520,6520,6520,100
|
||||
20250227,114200,4193313440,6520,6520,6520,6520,0
|
||||
20250227,114100,4193313440,6520,6510,6520,6500,304
|
||||
20250227,114000,4191337320,6510,6500,6510,6500,123
|
||||
20250227,113900,4190537150,6520,6510,6520,6500,45
|
||||
20250227,113800,4190244090,6500,6500,6500,6500,47
|
||||
20250227,113700,4189938590,6500,6490,6500,6490,22
|
||||
20250227,113600,4189795600,6500,6480,6500,6480,66
|
||||
20250227,113500,4189367760,6480,6490,6490,6480,166
|
||||
20250227,113400,4188291940,6490,6490,6490,6490,63
|
||||
20250227,113300,4187883070,6490,6500,6500,6490,26
|
||||
20250227,113200,4187714320,6470,6490,6490,6470,509
|
||||
20250227,113100,4184418130,6490,6490,6490,6490,214
|
||||
20250227,113000,4183029270,6490,6500,6500,6490,846
|
||||
20250227,112900,4177537190,6500,6490,6500,6480,464
|
||||
20250227,112800,4174529590,6480,6480,6480,6480,0
|
||||
20250227,112700,4174529590,6480,6510,6510,6480,2062
|
||||
20250227,112600,4161141320,6500,6520,6520,6500,546
|
||||
20250227,112500,4157590300,6500,6510,6510,6500,4399
|
||||
20250227,112400,4128974200,6530,6530,6530,6530,2
|
||||
20250227,112300,4128961140,6530,6530,6530,6510,137
|
||||
20250227,112200,4128069080,6520,6540,6540,6520,279
|
||||
20250227,112100,4126249640,6540,6530,6540,6530,213
|
||||
20250227,112000,4124857310,6530,6530,6530,6520,303
|
||||
20250227,111900,4122878990,6530,6520,6530,6510,527
|
||||
20250227,111800,4119439930,6530,6500,6530,6500,1102
|
||||
20250227,111700,4112256010,6510,6490,6510,6490,829
|
||||
20250227,111600,4106868330,6490,6500,6500,6490,1203
|
||||
20250227,111500,4099053140,6500,6500,6510,6490,183
|
||||
20250227,111400,4097863420,6510,6500,6520,6500,2352
|
||||
20250227,111300,4082558880,6490,6480,6490,6470,166
|
||||
20250227,111200,4081482710,6470,6480,6500,6470,903
|
||||
20250227,111100,4075631690,6480,6480,6500,6480,646
|
||||
20250227,111000,4071437280,6480,6480,6490,6480,423
|
||||
20250227,110900,4068694230,6500,6500,6500,6480,666
|
||||
20250227,110800,4064373520,6510,6490,6510,6470,845
|
||||
20250227,110700,4058887350,6500,6490,6500,6460,1628
|
||||
20250227,110600,4048362790,6480,6470,6500,6450,6065
|
||||
20250227,110500,4009195260,6470,6480,6480,6470,2978
|
||||
20250227,110400,3989926140,6480,6490,6490,6470,161
|
||||
20250227,110300,3988882370,6490,6480,6490,6470,1730
|
||||
20250227,110200,3977679390,6480,6480,6500,6470,1262
|
||||
20250227,110100,3969504110,6480,6470,6490,6460,8793
|
||||
20250227,110000,3912588740,6490,6550,6590,6460,20197
|
||||
20250227,105900,3780839300,6560,6560,6610,6530,8949
|
||||
20250227,105800,3722229410,6600,6610,6640,6550,11086
|
||||
20250227,105700,3649153330,6610,6610,6650,6590,10187
|
||||
20250227,105600,3581662290,6610,6620,6630,6590,11481
|
||||
20250227,105500,3505844340,6610,6650,6650,6610,8468
|
||||
20250227,105400,3449703680,6620,6580,6660,6580,7402
|
||||
20250227,105300,3400621450,6600,6620,6660,6580,12554
|
||||
20250227,105200,3317560960,6620,6630,6670,6590,14094
|
||||
20250227,105100,3224283960,6630,6690,6720,6590,25114
|
||||
20250227,105000,3057533540,6720,6660,6720,6660,11128
|
||||
20250227,104900,2983031530,6680,6640,6690,6640,8613
|
||||
20250227,104800,2925591970,6670,6730,6730,6630,24025
|
||||
20250227,104700,2765225870,6730,6670,6730,6660,15389
|
||||
20250227,104600,2662204890,6670,6700,6720,6630,23638
|
||||
20250227,104500,2504197010,6700,6670,6700,6660,14233
|
||||
20250227,104400,2409009300,6650,6630,6670,6630,5198
|
||||
20250227,104300,2374449920,6630,6660,6690,6630,10159
|
||||
20250227,104200,2306806330,6650,6690,6750,6650,39554
|
||||
20250227,104100,2041749270,6690,6650,6690,6650,14113
|
||||
20250227,104000,1947572340,6650,6590,6650,6590,1517
|
||||
20250227,103900,1937504830,6610,6580,6610,6580,279
|
||||
20250227,103800,1935661720,6590,6630,6630,6590,3732
|
||||
20250227,103700,1911036760,6630,6620,6630,6620,872
|
||||
20250227,103600,1905259820,6620,6590,6640,6590,2037
|
||||
20250227,103500,1891785050,6590,6590,6600,6590,1151
|
||||
20250227,103400,1884189680,6590,6600,6600,6590,601
|
||||
20250227,103300,1880224140,6600,6580,6610,6580,868
|
||||
20250227,103200,1874499220,6580,6580,6580,6580,308
|
||||
20250227,103100,1872472580,6580,6550,6580,6550,1218
|
||||
20250227,103000,1864480890,6560,6560,6580,6560,1409
|
||||
20250227,102900,1855237470,6580,6580,6590,6560,393
|
||||
20250227,102800,1852652420,6580,6600,6600,6580,1409
|
||||
20250227,102700,1843374300,6600,6620,6640,6600,3650
|
||||
20250227,102600,1819220600,6620,6600,6630,6600,1665
|
||||
20250227,102500,1808188500,6600,6610,6610,6600,982
|
||||
20250227,102400,1801702920,6610,6660,6660,6610,4042
|
||||
20250227,102300,1774938200,6640,6650,6680,6630,11331
|
||||
20250227,102200,1699404500,6650,6620,6650,6620,4011
|
||||
20250227,102100,1672777060,6630,6630,6660,6580,11744
|
||||
20250227,102000,1595028180,6640,6630,6690,6610,28995
|
||||
20250227,101900,1401699960,6600,6560,6640,6560,9424
|
||||
20250227,101800,1339529600,6570,6580,6580,6570,175
|
||||
20250227,101700,1338379810,6570,6560,6570,6540,905
|
||||
20250227,101600,1332445470,6550,6590,6590,6550,639
|
||||
20250227,101500,1328255350,6560,6570,6590,6560,470
|
||||
20250227,101400,1325164760,6570,6590,6590,6560,674
|
||||
20250227,101300,1320730310,6580,6560,6590,6560,1838
|
||||
20250227,101200,1308660230,6560,6560,6560,6540,631
|
||||
20250227,101100,1304528890,6560,6560,6580,6540,405
|
||||
20250227,101000,1301874210,6580,6600,6620,6570,6628
|
||||
20250227,100900,1258144040,6600,6600,6640,6570,7026
|
||||
20250227,100800,1211757150,6600,6530,6600,6520,8662
|
||||
20250227,100700,1154840150,6480,6450,6540,6450,8001
|
||||
20250227,100600,1102811400,6490,6470,6490,6470,794
|
||||
20250227,100500,1097671340,6440,6440,6440,6440,59
|
||||
20250227,100400,1097291380,6440,6470,6480,6440,1076
|
||||
20250227,100300,1090339520,6490,6490,6530,6460,9264
|
||||
20250227,100200,1030245620,6490,6380,6500,6380,17253
|
||||
20250227,100100,918992110,6370,6380,6380,6370,265
|
||||
20250227,100000,917302630,6380,6370,6380,6360,525
|
||||
20250227,095900,913959030,6370,6420,6420,6360,1092
|
||||
20250227,095800,907002810,6380,6380,6420,6380,843
|
||||
20250227,095700,901623590,6370,6350,6370,6350,339
|
||||
20250227,095600,899467420,6360,6350,6360,6350,94
|
||||
20250227,095500,898870080,6350,6350,6350,6350,700
|
||||
20250227,095400,894425080,6350,6360,6370,6350,1075
|
||||
20250227,095300,887587700,6370,6370,6370,6370,763
|
||||
20250227,095200,882727390,6370,6380,6380,6360,1923
|
||||
20250227,095100,870470580,6380,6410,6410,6380,10375
|
||||
20250227,095000,804132000,6410,6410,6410,6410,518
|
||||
20250227,094900,800811620,6410,6410,6410,6410,14
|
||||
20250227,094800,800721880,6410,6410,6440,6410,4868
|
||||
20250227,094700,769517410,6420,6420,6420,6420,1405
|
||||
20250227,094600,760497310,6430,6450,6450,6430,649
|
||||
20250227,094500,756320760,6450,6450,6450,6450,301
|
||||
20250227,094400,754379310,6450,6450,6450,6420,1109
|
||||
20250227,094300,747244830,6450,6440,6450,6440,77
|
||||
20250227,094200,746748680,6470,6440,6470,6420,703
|
||||
20250227,094100,742215390,6450,6420,6450,6420,1031
|
||||
20250227,094000,735595220,6420,6430,6430,6420,2770
|
||||
20250227,093900,717799520,6430,6430,6430,6430,899
|
||||
20250227,093800,712018950,6430,6440,6450,6430,889
|
||||
20250227,093700,706292740,6450,6430,6450,6430,187
|
||||
20250227,093600,705087730,6450,6430,6450,6430,258
|
||||
20250227,093500,703424720,6440,6440,6440,6440,983
|
||||
20250227,093400,697094200,6440,6430,6440,6420,794
|
||||
20250227,093300,691986650,6430,6440,6450,6430,1883
|
||||
20250227,093200,679872980,6460,6440,6460,6440,934
|
||||
20250227,093100,673848710,6450,6470,6470,6440,1498
|
||||
20250227,093000,664180400,6460,6450,6470,6450,61
|
||||
20250227,092900,663786340,6450,6460,6470,6450,1255
|
||||
20250227,092800,655689400,6460,6460,6470,6460,1044
|
||||
20250227,092700,648941660,6470,6490,6500,6470,927
|
||||
20250227,092600,642933170,6510,6490,6510,6480,3397
|
||||
20250227,092500,620913100,6490,6500,6530,6490,875
|
||||
20250227,092400,615228000,6540,6530,6540,6520,1475
|
||||
20250227,092300,605594300,6530,6520,6550,6520,290
|
||||
20250227,092200,603699140,6550,6510,6550,6500,3625
|
||||
20250227,092100,580019620,6510,6530,6530,6510,820
|
||||
20250227,092000,574677320,6530,6540,6540,6520,669
|
||||
20250227,091900,570309000,6520,6540,6550,6520,2281
|
||||
20250227,091800,555406730,6550,6550,6570,6540,1741
|
||||
20250227,091700,544000640,6570,6550,6600,6540,8104
|
||||
20250227,091600,490701030,6560,6530,6560,6500,5326
|
||||
20250227,091500,455866760,6530,6540,6550,6490,11182
|
||||
20250227,091400,382797460,6530,6530,6540,6490,7418
|
||||
20250227,091300,334408670,6530,6470,6540,6470,3490
|
||||
20250227,091200,311682120,6480,6500,6540,6450,6937
|
||||
20250227,091100,266654260,6570,6410,6570,6410,19764
|
||||
20250227,091000,138247020,6420,6400,6420,6380,516
|
||||
20250227,090900,134944940,6390,6390,6390,6370,1413
|
||||
20250227,090800,125932140,6380,6390,6410,6380,1691
|
||||
20250227,090700,115120780,6390,6370,6450,6370,3494
|
||||
20250227,090600,92754840,6370,6370,6370,6370,54
|
||||
20250227,090500,92410860,6350,6360,6370,6350,556
|
||||
20250227,090400,88873860,6340,6340,6340,6320,1705
|
||||
20250227,090300,78081250,6340,6340,6340,6330,412
|
||||
20250227,090200,75472190,6320,6380,6380,6320,3701
|
||||
20250227,090100,51935130,6350,6350,6350,6350,884
|
||||
20250227,090000,46321730,6320,6370,6370,6320,7287
|
||||
|
Reference in New Issue
Block a user