Update 2025-02-27 2849 candle_min
This commit is contained in:
777
464680/min/candle-20250227.csv
Normal file
777
464680/min/candle-20250227.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215500,90947488,1996,1995,1996,1995,12
|
||||
20250227,215400,90947488,1996,1996,1996,1996,0
|
||||
20250227,215300,90947488,1996,1996,1996,1996,0
|
||||
20250227,215200,90947488,1996,1996,1996,1996,0
|
||||
20250227,215100,90947488,1996,1996,1996,1996,0
|
||||
20250227,215000,90947488,1996,1996,1996,1996,0
|
||||
20250227,214900,90947488,1996,1996,1996,1996,0
|
||||
20250227,214800,90947488,1996,1996,1996,1996,0
|
||||
20250227,214700,90947488,1996,1996,1996,1996,0
|
||||
20250227,214600,90947488,1996,1996,1996,1996,0
|
||||
20250227,214500,90947488,1996,1996,1996,1996,0
|
||||
20250227,214400,90947488,1996,1996,1996,1996,0
|
||||
20250227,214300,90947488,1996,1996,1996,1996,0
|
||||
20250227,214200,90947488,1996,1996,1996,1996,0
|
||||
20250227,214100,90947488,1996,1996,1996,1996,0
|
||||
20250227,214000,90947488,1996,1996,1996,1996,0
|
||||
20250227,213900,90947488,1996,1996,1996,1996,0
|
||||
20250227,213800,90947488,1996,1996,1996,1996,0
|
||||
20250227,213700,90947488,1996,1996,1996,1996,0
|
||||
20250227,213600,90947488,1996,1996,1996,1996,0
|
||||
20250227,213500,90947488,1996,1996,1996,1996,0
|
||||
20250227,213400,90947488,1996,1996,1996,1996,0
|
||||
20250227,213300,90947488,1996,1996,1996,1996,0
|
||||
20250227,213200,90947488,1996,1996,1996,1996,0
|
||||
20250227,213100,90947488,1996,1996,1996,1996,0
|
||||
20250227,213000,90947488,1996,1996,1996,1996,0
|
||||
20250227,212900,90947488,1996,1996,1996,1996,0
|
||||
20250227,212800,90947488,1996,1996,1996,1996,0
|
||||
20250227,212700,90947488,1996,1996,1996,1996,0
|
||||
20250227,212600,90947488,1996,1996,1996,1996,0
|
||||
20250227,212500,90947488,1996,1995,1996,1995,12
|
||||
20250227,212400,90947488,1996,1996,1996,1996,0
|
||||
20250227,212300,90947488,1996,1996,1996,1996,0
|
||||
20250227,212200,90947488,1996,1996,1996,1996,0
|
||||
20250227,212100,90947488,1996,1996,1996,1996,0
|
||||
20250227,212000,90947488,1996,1996,1996,1996,0
|
||||
20250227,211900,90947488,1996,1996,1996,1996,0
|
||||
20250227,211800,90947488,1996,1996,1996,1996,0
|
||||
20250227,211700,90947488,1996,1996,1996,1996,0
|
||||
20250227,211600,90947488,1996,1996,1996,1996,0
|
||||
20250227,211500,90947488,1996,1996,1996,1996,0
|
||||
20250227,211400,90947488,1996,1996,1996,1996,0
|
||||
20250227,211300,90947488,1996,1996,1996,1996,0
|
||||
20250227,211200,90947488,1996,1996,1996,1996,0
|
||||
20250227,211100,90947488,1996,1996,1996,1996,0
|
||||
20250227,211000,90947488,1996,1996,1996,1996,0
|
||||
20250227,210900,90947488,1996,1996,1996,1996,0
|
||||
20250227,210800,90947488,1996,1996,1996,1996,0
|
||||
20250227,210700,90947488,1996,1996,1996,1996,0
|
||||
20250227,210600,90947488,1996,1996,1996,1996,0
|
||||
20250227,210500,90947488,1996,1996,1996,1996,0
|
||||
20250227,210400,90947488,1996,1996,1996,1996,0
|
||||
20250227,210300,90947488,1996,1996,1996,1996,0
|
||||
20250227,210200,90947488,1996,1996,1996,1996,0
|
||||
20250227,210100,90947488,1996,1996,1996,1996,0
|
||||
20250227,210000,90947488,1996,1996,1996,1996,0
|
||||
20250227,205900,90947488,1996,1996,1996,1996,0
|
||||
20250227,205800,90947488,1996,1996,1996,1996,0
|
||||
20250227,205700,90947488,1996,1996,1996,1996,0
|
||||
20250227,205600,90947488,1996,1996,1996,1996,0
|
||||
20250227,205500,90947488,1996,1995,1996,1995,12
|
||||
20250227,205400,90947488,1996,1996,1996,1996,0
|
||||
20250227,205300,90947488,1996,1996,1996,1996,0
|
||||
20250227,205200,90947488,1996,1996,1996,1996,0
|
||||
20250227,205100,90947488,1996,1996,1996,1996,0
|
||||
20250227,205000,90947488,1996,1996,1996,1996,0
|
||||
20250227,204900,90947488,1996,1996,1996,1996,0
|
||||
20250227,204800,90947488,1996,1996,1996,1996,0
|
||||
20250227,204700,90947488,1996,1996,1996,1996,0
|
||||
20250227,204600,90947488,1996,1996,1996,1996,0
|
||||
20250227,204500,90947488,1996,1996,1996,1996,0
|
||||
20250227,204400,90947488,1996,1996,1996,1996,0
|
||||
20250227,204300,90947488,1996,1996,1996,1996,0
|
||||
20250227,204200,90947488,1996,1996,1996,1996,0
|
||||
20250227,204100,90947488,1996,1996,1996,1996,0
|
||||
20250227,204000,90947488,1996,1996,1996,1996,0
|
||||
20250227,203900,90947488,1996,1996,1996,1996,0
|
||||
20250227,203800,90947488,1996,1996,1996,1996,0
|
||||
20250227,203700,90947488,1996,1996,1996,1996,0
|
||||
20250227,203600,90947488,1996,1996,1996,1996,0
|
||||
20250227,203500,90947488,1996,1996,1996,1996,0
|
||||
20250227,203400,90947488,1996,1996,1996,1996,0
|
||||
20250227,203300,90947488,1996,1996,1996,1996,0
|
||||
20250227,203200,90947488,1996,1996,1996,1996,0
|
||||
20250227,203100,90947488,1996,1996,1996,1996,0
|
||||
20250227,203000,90947488,1996,1996,1996,1996,0
|
||||
20250227,202900,90947488,1996,1996,1996,1996,0
|
||||
20250227,202800,90947488,1996,1996,1996,1996,0
|
||||
20250227,202700,90947488,1996,1996,1996,1996,0
|
||||
20250227,202600,90947488,1996,1996,1996,1996,0
|
||||
20250227,202500,90947488,1996,1995,1996,1995,12
|
||||
20250227,202400,90947488,1996,1996,1996,1996,0
|
||||
20250227,202300,90947488,1996,1996,1996,1996,0
|
||||
20250227,202200,90947488,1996,1996,1996,1996,0
|
||||
20250227,202100,90947488,1996,1996,1996,1996,0
|
||||
20250227,202000,90947488,1996,1996,1996,1996,0
|
||||
20250227,201900,90947488,1996,1996,1996,1996,0
|
||||
20250227,201800,90947488,1996,1996,1996,1996,0
|
||||
20250227,201700,90947488,1996,1996,1996,1996,0
|
||||
20250227,201600,90947488,1996,1996,1996,1996,0
|
||||
20250227,201500,90947488,1996,1996,1996,1996,0
|
||||
20250227,201400,90947488,1996,1996,1996,1996,0
|
||||
20250227,201300,90947488,1996,1996,1996,1996,0
|
||||
20250227,201200,90947488,1996,1996,1996,1996,0
|
||||
20250227,201100,90947488,1996,1996,1996,1996,0
|
||||
20250227,201000,90947488,1996,1996,1996,1996,0
|
||||
20250227,200900,90947488,1996,1996,1996,1996,0
|
||||
20250227,200800,90947488,1996,1996,1996,1996,0
|
||||
20250227,200700,90947488,1996,1996,1996,1996,0
|
||||
20250227,200600,90947488,1996,1996,1996,1996,0
|
||||
20250227,200500,90947488,1996,1996,1996,1996,0
|
||||
20250227,200400,90947488,1996,1996,1996,1996,0
|
||||
20250227,200300,90947488,1996,1996,1996,1996,0
|
||||
20250227,200200,90947488,1996,1996,1996,1996,0
|
||||
20250227,200100,90947488,1996,1996,1996,1996,0
|
||||
20250227,200000,90947488,1996,1996,1996,1996,0
|
||||
20250227,195900,90947488,1996,1996,1996,1996,0
|
||||
20250227,195800,90947488,1996,1996,1996,1996,0
|
||||
20250227,195700,90947488,1996,1996,1996,1996,0
|
||||
20250227,195600,90947488,1996,1996,1996,1996,0
|
||||
20250227,195500,90947488,1996,1995,1996,1995,12
|
||||
20250227,195400,90947488,1996,1996,1996,1996,0
|
||||
20250227,195300,90947488,1996,1996,1996,1996,0
|
||||
20250227,195200,90947488,1996,1996,1996,1996,0
|
||||
20250227,195100,90947488,1996,1996,1996,1996,0
|
||||
20250227,195000,90947488,1996,1996,1996,1996,0
|
||||
20250227,194900,90947488,1996,1996,1996,1996,0
|
||||
20250227,194800,90947488,1996,1996,1996,1996,0
|
||||
20250227,194700,90947488,1996,1996,1996,1996,0
|
||||
20250227,194600,90947488,1996,1996,1996,1996,0
|
||||
20250227,194500,90947488,1996,1996,1996,1996,0
|
||||
20250227,194400,90947488,1996,1996,1996,1996,0
|
||||
20250227,194300,90947488,1996,1996,1996,1996,0
|
||||
20250227,194200,90947488,1996,1996,1996,1996,0
|
||||
20250227,194100,90947488,1996,1996,1996,1996,0
|
||||
20250227,194000,90947488,1996,1996,1996,1996,0
|
||||
20250227,193900,90947488,1996,1996,1996,1996,0
|
||||
20250227,193800,90947488,1996,1996,1996,1996,0
|
||||
20250227,193700,90947488,1996,1996,1996,1996,0
|
||||
20250227,193600,90947488,1996,1996,1996,1996,0
|
||||
20250227,193500,90947488,1996,1996,1996,1996,0
|
||||
20250227,193400,90947488,1996,1996,1996,1996,0
|
||||
20250227,193300,90947488,1996,1996,1996,1996,0
|
||||
20250227,193200,90947488,1996,1996,1996,1996,0
|
||||
20250227,193100,90947488,1996,1996,1996,1996,0
|
||||
20250227,193000,90947488,1996,1996,1996,1996,0
|
||||
20250227,192900,90947488,1996,1996,1996,1996,0
|
||||
20250227,192800,90947488,1996,1996,1996,1996,0
|
||||
20250227,192700,90947488,1996,1996,1996,1996,0
|
||||
20250227,192600,90947488,1996,1996,1996,1996,0
|
||||
20250227,192500,90947488,1996,1995,1996,1995,12
|
||||
20250227,192400,90947488,1996,1996,1996,1996,0
|
||||
20250227,192300,90947488,1996,1996,1996,1996,0
|
||||
20250227,192200,90947488,1996,1996,1996,1996,0
|
||||
20250227,192100,90947488,1996,1996,1996,1996,0
|
||||
20250227,192000,90947488,1996,1996,1996,1996,0
|
||||
20250227,191900,90947488,1996,1996,1996,1996,0
|
||||
20250227,191800,90947488,1996,1996,1996,1996,0
|
||||
20250227,191700,90947488,1996,1996,1996,1996,0
|
||||
20250227,191600,90947488,1996,1996,1996,1996,0
|
||||
20250227,191500,90947488,1996,1996,1996,1996,0
|
||||
20250227,191400,90947488,1996,1996,1996,1996,0
|
||||
20250227,191300,90947488,1996,1996,1996,1996,0
|
||||
20250227,191200,90947488,1996,1996,1996,1996,0
|
||||
20250227,191100,90947488,1996,1996,1996,1996,0
|
||||
20250227,191000,90947488,1996,1996,1996,1996,0
|
||||
20250227,190900,90947488,1996,1996,1996,1996,0
|
||||
20250227,190800,90947488,1996,1996,1996,1996,0
|
||||
20250227,190700,90947488,1996,1996,1996,1996,0
|
||||
20250227,190600,90947488,1996,1996,1996,1996,0
|
||||
20250227,190500,90947488,1996,1996,1996,1996,0
|
||||
20250227,190400,90947488,1996,1996,1996,1996,0
|
||||
20250227,190300,90947488,1996,1996,1996,1996,0
|
||||
20250227,190200,90947488,1996,1996,1996,1996,0
|
||||
20250227,190100,90947488,1996,1996,1996,1996,0
|
||||
20250227,190000,90947488,1996,1996,1996,1996,0
|
||||
20250227,185900,90947488,1996,1996,1996,1996,0
|
||||
20250227,185800,90947488,1996,1996,1996,1996,0
|
||||
20250227,185700,90947488,1996,1996,1996,1996,0
|
||||
20250227,185600,90947488,1996,1996,1996,1996,0
|
||||
20250227,185500,90947488,1996,1995,1996,1995,12
|
||||
20250227,185400,90947488,1996,1996,1996,1996,0
|
||||
20250227,185300,90947488,1996,1996,1996,1996,0
|
||||
20250227,185200,90947488,1996,1996,1996,1996,0
|
||||
20250227,185100,90947488,1996,1996,1996,1996,0
|
||||
20250227,185000,90947488,1996,1996,1996,1996,0
|
||||
20250227,184900,90947488,1996,1996,1996,1996,0
|
||||
20250227,184800,90947488,1996,1996,1996,1996,0
|
||||
20250227,184700,90947488,1996,1996,1996,1996,0
|
||||
20250227,184600,90947488,1996,1996,1996,1996,0
|
||||
20250227,184500,90947488,1996,1996,1996,1996,0
|
||||
20250227,184400,90947488,1996,1996,1996,1996,0
|
||||
20250227,184300,90947488,1996,1996,1996,1996,0
|
||||
20250227,184200,90947488,1996,1996,1996,1996,0
|
||||
20250227,184100,90947488,1996,1996,1996,1996,0
|
||||
20250227,184000,90947488,1996,1996,1996,1996,0
|
||||
20250227,183900,90947488,1996,1996,1996,1996,0
|
||||
20250227,183800,90947488,1996,1996,1996,1996,0
|
||||
20250227,183700,90947488,1996,1996,1996,1996,0
|
||||
20250227,183600,90947488,1996,1996,1996,1996,0
|
||||
20250227,183500,90947488,1996,1996,1996,1996,0
|
||||
20250227,183400,90947488,1996,1996,1996,1996,0
|
||||
20250227,183300,90947488,1996,1996,1996,1996,0
|
||||
20250227,183200,90947488,1996,1996,1996,1996,0
|
||||
20250227,183100,90947488,1996,1996,1996,1996,0
|
||||
20250227,183000,90947488,1996,1996,1996,1996,0
|
||||
20250227,182900,90947488,1996,1996,1996,1996,0
|
||||
20250227,182800,90947488,1996,1996,1996,1996,0
|
||||
20250227,182700,90947488,1996,1996,1996,1996,0
|
||||
20250227,182600,90947488,1996,1996,1996,1996,0
|
||||
20250227,182500,90947488,1996,1995,1996,1995,12
|
||||
20250227,182400,90947488,1996,1996,1996,1996,0
|
||||
20250227,182300,90947488,1996,1996,1996,1996,0
|
||||
20250227,182200,90947488,1996,1996,1996,1996,0
|
||||
20250227,182100,90947488,1996,1996,1996,1996,0
|
||||
20250227,182000,90947488,1996,1996,1996,1996,0
|
||||
20250227,181900,90947488,1996,1996,1996,1996,0
|
||||
20250227,181800,90947488,1996,1996,1996,1996,0
|
||||
20250227,181700,90947488,1996,1996,1996,1996,0
|
||||
20250227,181600,90947488,1996,1996,1996,1996,0
|
||||
20250227,181500,90947488,1996,1996,1996,1996,0
|
||||
20250227,181400,90947488,1996,1996,1996,1996,0
|
||||
20250227,181300,90947488,1996,1996,1996,1996,0
|
||||
20250227,181200,90947488,1996,1996,1996,1996,0
|
||||
20250227,181100,90947488,1996,1996,1996,1996,0
|
||||
20250227,181000,90947488,1996,1996,1996,1996,0
|
||||
20250227,180900,90947488,1996,1996,1996,1996,0
|
||||
20250227,180800,90947488,1996,1996,1996,1996,0
|
||||
20250227,180700,90947488,1996,1996,1996,1996,0
|
||||
20250227,180600,90947488,1996,1996,1996,1996,0
|
||||
20250227,180500,90947488,1996,1996,1996,1996,0
|
||||
20250227,180400,90947488,1996,1996,1996,1996,0
|
||||
20250227,180300,90947488,1996,1996,1996,1996,0
|
||||
20250227,180200,90947488,1996,1996,1996,1996,0
|
||||
20250227,180100,90947488,1996,1996,1996,1996,0
|
||||
20250227,180000,90947488,1996,1996,1996,1996,0
|
||||
20250227,175900,90947488,1996,1996,1996,1996,0
|
||||
20250227,175800,90947488,1996,1996,1996,1996,0
|
||||
20250227,175700,90947488,1996,1996,1996,1996,0
|
||||
20250227,175600,90947488,1996,1996,1996,1996,0
|
||||
20250227,175500,90947488,1996,1995,1996,1995,12
|
||||
20250227,175400,90947488,1996,1996,1996,1996,0
|
||||
20250227,175300,90947488,1996,1996,1996,1996,0
|
||||
20250227,175200,90947488,1996,1996,1996,1996,0
|
||||
20250227,175100,90947488,1996,1996,1996,1996,0
|
||||
20250227,175000,90947488,1996,1996,1996,1996,0
|
||||
20250227,174900,90947488,1996,1996,1996,1996,0
|
||||
20250227,174800,90947488,1996,1996,1996,1996,0
|
||||
20250227,174700,90947488,1996,1996,1996,1996,0
|
||||
20250227,174600,90947488,1996,1996,1996,1996,0
|
||||
20250227,174500,90947488,1996,1996,1996,1996,0
|
||||
20250227,174400,90947488,1996,1996,1996,1996,0
|
||||
20250227,174300,90947488,1996,1996,1996,1996,0
|
||||
20250227,174200,90947488,1996,1996,1996,1996,0
|
||||
20250227,174100,90947488,1996,1996,1996,1996,0
|
||||
20250227,174000,90947488,1996,1996,1996,1996,0
|
||||
20250227,173900,90947488,1996,1996,1996,1996,0
|
||||
20250227,173800,90947488,1996,1996,1996,1996,0
|
||||
20250227,173700,90947488,1996,1996,1996,1996,0
|
||||
20250227,173600,90947488,1996,1996,1996,1996,0
|
||||
20250227,173500,90947488,1996,1996,1996,1996,0
|
||||
20250227,173400,90947488,1996,1996,1996,1996,0
|
||||
20250227,173300,90947488,1996,1996,1996,1996,0
|
||||
20250227,173200,90947488,1996,1996,1996,1996,0
|
||||
20250227,173100,90947488,1996,1996,1996,1996,0
|
||||
20250227,173000,90947488,1996,1996,1996,1996,0
|
||||
20250227,172900,90947488,1996,1996,1996,1996,0
|
||||
20250227,172800,90947488,1996,1996,1996,1996,0
|
||||
20250227,172700,90947488,1996,1996,1996,1996,0
|
||||
20250227,172600,90947488,1996,1996,1996,1996,0
|
||||
20250227,172500,90947488,1996,1995,1996,1995,12
|
||||
20250227,172400,90947488,1996,1996,1996,1996,0
|
||||
20250227,172300,90947488,1996,1996,1996,1996,0
|
||||
20250227,172200,90947488,1996,1996,1996,1996,0
|
||||
20250227,172100,90947488,1996,1996,1996,1996,0
|
||||
20250227,172000,90947488,1996,1996,1996,1996,0
|
||||
20250227,171900,90947488,1996,1996,1996,1996,0
|
||||
20250227,171800,90947488,1996,1996,1996,1996,0
|
||||
20250227,171700,90947488,1996,1996,1996,1996,0
|
||||
20250227,171600,90947488,1996,1996,1996,1996,0
|
||||
20250227,171500,90947488,1996,1996,1996,1996,0
|
||||
20250227,171400,90947488,1996,1996,1996,1996,0
|
||||
20250227,171300,90947488,1996,1996,1996,1996,0
|
||||
20250227,171200,90947488,1996,1996,1996,1996,0
|
||||
20250227,171100,90947488,1996,1996,1996,1996,0
|
||||
20250227,171000,90947488,1996,1996,1996,1996,0
|
||||
20250227,170900,90947488,1996,1996,1996,1996,0
|
||||
20250227,170800,90947488,1996,1996,1996,1996,0
|
||||
20250227,170700,90947488,1996,1996,1996,1996,0
|
||||
20250227,170600,90947488,1996,1996,1996,1996,0
|
||||
20250227,170500,90947488,1996,1996,1996,1996,0
|
||||
20250227,170400,90947488,1996,1996,1996,1996,0
|
||||
20250227,170300,90947488,1996,1996,1996,1996,0
|
||||
20250227,170200,90947488,1996,1996,1996,1996,0
|
||||
20250227,170100,90947488,1996,1996,1996,1996,0
|
||||
20250227,170000,90947488,1996,1996,1996,1996,0
|
||||
20250227,165900,90947488,1996,1996,1996,1996,0
|
||||
20250227,165800,90947488,1996,1996,1996,1996,0
|
||||
20250227,165700,90947488,1996,1996,1996,1996,0
|
||||
20250227,165600,90947488,1996,1996,1996,1996,0
|
||||
20250227,165500,90947488,1996,1995,1996,1995,12
|
||||
20250227,165400,90947488,1996,1996,1996,1996,0
|
||||
20250227,165300,90947488,1996,1996,1996,1996,0
|
||||
20250227,165200,90947488,1996,1996,1996,1996,0
|
||||
20250227,165100,90947488,1996,1996,1996,1996,0
|
||||
20250227,165000,90947488,1996,1996,1996,1996,0
|
||||
20250227,164900,90947488,1996,1996,1996,1996,0
|
||||
20250227,164800,90947488,1996,1996,1996,1996,0
|
||||
20250227,164700,90947488,1996,1996,1996,1996,0
|
||||
20250227,164600,90947488,1996,1996,1996,1996,0
|
||||
20250227,164500,90947488,1996,1996,1996,1996,0
|
||||
20250227,164400,90947488,1996,1996,1996,1996,0
|
||||
20250227,164300,90947488,1996,1996,1996,1996,0
|
||||
20250227,164200,90947488,1996,1996,1996,1996,0
|
||||
20250227,164100,90947488,1996,1996,1996,1996,0
|
||||
20250227,164000,90947488,1996,1996,1996,1996,0
|
||||
20250227,163900,90947488,1996,1996,1996,1996,0
|
||||
20250227,163800,90947488,1996,1996,1996,1996,0
|
||||
20250227,163700,90947488,1996,1996,1996,1996,0
|
||||
20250227,163600,90947488,1996,1996,1996,1996,0
|
||||
20250227,163500,90947488,1996,1996,1996,1996,0
|
||||
20250227,163400,90947488,1996,1996,1996,1996,0
|
||||
20250227,163300,90947488,1996,1996,1996,1996,0
|
||||
20250227,163200,90947488,1996,1996,1996,1996,0
|
||||
20250227,163100,90947488,1996,1996,1996,1996,0
|
||||
20250227,163000,90947488,1996,1996,1996,1996,0
|
||||
20250227,162900,90947488,1996,1996,1996,1996,0
|
||||
20250227,162800,90947488,1996,1996,1996,1996,0
|
||||
20250227,162700,90947488,1996,1996,1996,1996,0
|
||||
20250227,162600,90947488,1996,1996,1996,1996,0
|
||||
20250227,162500,90947488,1996,1995,1996,1995,12
|
||||
20250227,162400,90947488,1996,1996,1996,1996,0
|
||||
20250227,162300,90947488,1996,1996,1996,1996,0
|
||||
20250227,162200,90947488,1996,1996,1996,1996,0
|
||||
20250227,162100,90947488,1996,1996,1996,1996,0
|
||||
20250227,162000,90947488,1996,1996,1996,1996,0
|
||||
20250227,161900,90947488,1996,1996,1996,1996,0
|
||||
20250227,161800,90947488,1996,1996,1996,1996,0
|
||||
20250227,161700,90947488,1996,1996,1996,1996,0
|
||||
20250227,161600,90947488,1996,1996,1996,1996,0
|
||||
20250227,161500,90947488,1996,1996,1996,1996,0
|
||||
20250227,161400,90947488,1996,1996,1996,1996,0
|
||||
20250227,161300,90947488,1996,1996,1996,1996,0
|
||||
20250227,161200,90947488,1996,1996,1996,1996,0
|
||||
20250227,161100,90947488,1996,1996,1996,1996,0
|
||||
20250227,161000,90947488,1996,1996,1996,1996,0
|
||||
20250227,160900,90947488,1996,1996,1996,1996,0
|
||||
20250227,160800,90947488,1996,1996,1996,1996,0
|
||||
20250227,160700,90947488,1996,1996,1996,1996,0
|
||||
20250227,160600,90947488,1996,1996,1996,1996,0
|
||||
20250227,160500,90947488,1996,1996,1996,1996,0
|
||||
20250227,160400,90947488,1996,1996,1996,1996,0
|
||||
20250227,160300,90947488,1996,1996,1996,1996,0
|
||||
20250227,160200,90947488,1996,1996,1996,1996,0
|
||||
20250227,160100,90947488,1996,1996,1996,1996,0
|
||||
20250227,160000,90947488,1996,1996,1996,1996,0
|
||||
20250227,155900,90947488,1996,1996,1996,1996,0
|
||||
20250227,155800,90947488,1996,1996,1996,1996,0
|
||||
20250227,155700,90947488,1996,1996,1996,1996,0
|
||||
20250227,155600,90947488,1996,1996,1996,1996,0
|
||||
20250227,155500,90947488,1996,1995,1996,1995,12
|
||||
20250227,155400,90947488,1996,1996,1996,1996,0
|
||||
20250227,155300,90947488,1996,1996,1996,1996,0
|
||||
20250227,155200,90947488,1996,1996,1996,1996,0
|
||||
20250227,155100,90947488,1996,1996,1996,1996,0
|
||||
20250227,155000,90947488,1996,1996,1996,1996,0
|
||||
20250227,154900,90947488,1996,1996,1996,1996,0
|
||||
20250227,154800,90947488,1996,1996,1996,1996,0
|
||||
20250227,154700,90947488,1996,1996,1996,1996,0
|
||||
20250227,154600,90947488,1996,1996,1996,1996,0
|
||||
20250227,154500,90947488,1996,1996,1996,1996,0
|
||||
20250227,154400,90947488,1996,1996,1996,1996,0
|
||||
20250227,154300,90947488,1996,1996,1996,1996,0
|
||||
20250227,154200,90947488,1996,1996,1996,1996,0
|
||||
20250227,154100,90947488,1996,1996,1996,1996,0
|
||||
20250227,154000,90947488,1996,1996,1996,1996,0
|
||||
20250227,153900,90947488,1996,1996,1996,1996,0
|
||||
20250227,153800,90947488,1996,1996,1996,1996,0
|
||||
20250227,153700,90947488,1996,1996,1996,1996,0
|
||||
20250227,153600,90947488,1996,1996,1996,1996,0
|
||||
20250227,153500,90947488,1996,1996,1996,1996,0
|
||||
20250227,153400,90947488,1996,1996,1996,1996,0
|
||||
20250227,153300,90947488,1996,1996,1996,1996,0
|
||||
20250227,153200,90947488,1996,1996,1996,1996,0
|
||||
20250227,153100,90947488,1996,1996,1996,1996,0
|
||||
20250227,153000,90947488,1996,1996,1996,1996,0
|
||||
20250227,152900,90947488,1996,1996,1996,1996,0
|
||||
20250227,152800,90947488,1996,1996,1996,1996,0
|
||||
20250227,152700,90947488,1996,1996,1996,1996,0
|
||||
20250227,152600,90947488,1996,1996,1996,1996,0
|
||||
20250227,152500,90947488,1996,1996,1996,1996,0
|
||||
20250227,152400,90947488,1996,1996,1996,1996,0
|
||||
20250227,152300,90947488,1996,1996,1996,1996,0
|
||||
20250227,152200,90947488,1996,1996,1996,1996,0
|
||||
20250227,152100,90947488,1996,1996,1996,1996,0
|
||||
20250227,152000,90947488,1996,1996,1996,1996,0
|
||||
20250227,151900,90947488,1996,1996,1996,1996,0
|
||||
20250227,151800,90947488,1996,1996,1996,1996,0
|
||||
20250227,151700,90947488,1996,1996,1996,1996,0
|
||||
20250227,151600,90947488,1996,1996,1996,1996,0
|
||||
20250227,151500,90947488,1996,1996,1996,1996,0
|
||||
20250227,151400,90947488,1996,1996,1996,1996,0
|
||||
20250227,151300,90947488,1996,1996,1996,1996,0
|
||||
20250227,151200,90947488,1996,1996,1996,1996,0
|
||||
20250227,151100,90947488,1996,1996,1996,1996,0
|
||||
20250227,151000,90947488,1996,1996,1996,1996,0
|
||||
20250227,150900,90947488,1996,1996,1996,1996,0
|
||||
20250227,150800,90947488,1996,1996,1996,1996,0
|
||||
20250227,150700,90947488,1996,1996,1996,1996,0
|
||||
20250227,150600,90947488,1996,1996,1996,1996,0
|
||||
20250227,150500,90947488,1996,1996,1996,1996,0
|
||||
20250227,150400,90947488,1996,1996,1996,1996,0
|
||||
20250227,150300,90947488,1996,1996,1996,1996,0
|
||||
20250227,150200,90947488,1996,1996,1996,1996,0
|
||||
20250227,150100,90947488,1996,1995,1996,1995,12
|
||||
20250227,150000,90923546,1991,1991,1991,1991,0
|
||||
20250227,145900,90923546,1991,1991,1991,1991,0
|
||||
20250227,145800,90923546,1991,1991,1991,1991,1
|
||||
20250227,145700,90921555,1996,1996,1996,1996,0
|
||||
20250227,145600,90921555,1996,1996,1996,1996,0
|
||||
20250227,145500,90921555,1996,1996,1996,1996,2
|
||||
20250227,145400,90917563,1990,1990,1990,1990,0
|
||||
20250227,145300,90917563,1990,1990,1990,1990,0
|
||||
20250227,145200,90917563,1990,1990,1990,1990,0
|
||||
20250227,145100,90917563,1990,1990,1990,1990,0
|
||||
20250227,145000,90917563,1990,1990,1990,1990,0
|
||||
20250227,144900,90917563,1990,1990,1990,1990,0
|
||||
20250227,144800,90917563,1990,1990,1990,1990,0
|
||||
20250227,144700,90917563,1990,1990,1990,1990,0
|
||||
20250227,144600,90917563,1990,1990,1990,1990,0
|
||||
20250227,144500,90917563,1990,1992,1992,1990,5000
|
||||
20250227,144400,80966242,1995,1995,1995,1995,0
|
||||
20250227,144300,80966242,1995,1995,1995,1995,0
|
||||
20250227,144200,80966242,1995,1995,1995,1995,0
|
||||
20250227,144100,80966242,1995,1995,1995,1995,100
|
||||
20250227,144000,80766742,1991,1991,1991,1991,0
|
||||
20250227,143900,80766742,1991,1991,1991,1991,0
|
||||
20250227,143800,80766742,1991,1991,1991,1991,0
|
||||
20250227,143700,80766742,1991,1991,1991,1991,0
|
||||
20250227,143600,80766742,1991,1991,1991,1991,0
|
||||
20250227,143500,80766742,1991,1991,1991,1991,0
|
||||
20250227,143400,80766742,1991,1991,1991,1991,0
|
||||
20250227,143300,80766742,1991,1991,1991,1991,0
|
||||
20250227,143200,80766742,1991,1991,1991,1991,0
|
||||
20250227,143100,80766742,1991,1991,1991,1991,0
|
||||
20250227,143000,80766742,1991,1991,1991,1991,0
|
||||
20250227,142900,80766742,1991,1991,1991,1991,178
|
||||
20250227,142800,80412344,1991,1991,1991,1991,73
|
||||
20250227,142700,80267001,1990,1990,1990,1990,74
|
||||
20250227,142600,80119741,1990,1990,1990,1990,0
|
||||
20250227,142500,80119741,1990,1990,1990,1990,91
|
||||
20250227,142400,79938651,1990,1990,1990,1990,90
|
||||
20250227,142300,79759551,1991,1991,1991,1991,0
|
||||
20250227,142200,79759551,1991,1991,1991,1991,8
|
||||
20250227,142100,79743623,1991,1992,1992,1991,106
|
||||
20250227,142000,79532506,1992,1992,1992,1992,0
|
||||
20250227,141900,79532506,1992,1992,1992,1992,90
|
||||
20250227,141800,79353226,1993,1993,1993,1993,72
|
||||
20250227,141700,79209730,1993,1993,1993,1993,99
|
||||
20250227,141600,79012423,1993,1993,1993,1993,0
|
||||
20250227,141500,79012423,1993,1993,1993,1993,90
|
||||
20250227,141400,78833053,1993,1993,1993,1993,0
|
||||
20250227,141300,78833053,1993,1993,1993,1993,81
|
||||
20250227,141200,78671620,1993,1992,1993,1992,308
|
||||
20250227,141100,78057976,1993,1993,1993,1993,108
|
||||
20250227,141000,77842732,1993,1993,1993,1993,91
|
||||
20250227,140900,77661369,1991,1991,1991,1991,0
|
||||
20250227,140800,77661369,1991,1991,1991,1991,57
|
||||
20250227,140700,77547882,1990,1990,1990,1990,97
|
||||
20250227,140600,77354852,1991,1989,1991,1989,121
|
||||
20250227,140500,77114121,1989,1989,1989,1989,0
|
||||
20250227,140400,77114121,1989,1989,1989,1989,76
|
||||
20250227,140300,76962957,1989,1989,1989,1989,99
|
||||
20250227,140200,76766046,1989,1989,1989,1989,0
|
||||
20250227,140100,76766046,1989,1989,1989,1989,90
|
||||
20250227,140000,76587036,1989,1989,1989,1989,0
|
||||
20250227,135900,76587036,1989,1989,1989,1989,261
|
||||
20250227,135800,76067907,1989,1989,1989,1989,104
|
||||
20250227,135700,75861051,1989,1989,1989,1989,90
|
||||
20250227,135600,75682041,1989,1989,1989,1989,0
|
||||
20250227,135500,75682041,1989,1989,1989,1989,80
|
||||
20250227,135400,75522921,1989,1989,1989,1989,97
|
||||
20250227,135300,75329988,1989,1989,1989,1989,0
|
||||
20250227,135200,75329988,1989,1989,1989,1989,91
|
||||
20250227,135100,75148989,1989,1986,1989,1986,282
|
||||
20250227,135000,74588563,1987,1987,1987,1987,0
|
||||
20250227,134900,74588563,1987,1987,1987,1987,1
|
||||
20250227,134800,74586576,1987,1987,1987,1987,90
|
||||
20250227,134700,74407746,1987,1987,1987,1987,0
|
||||
20250227,134600,74407746,1987,1988,1988,1987,81
|
||||
20250227,134500,74246797,1989,1990,1990,1989,14
|
||||
20250227,134400,74218949,1991,1991,1991,1991,0
|
||||
20250227,134300,74218949,1991,1992,1992,1991,327
|
||||
20250227,134200,73567567,1992,1992,1992,1992,0
|
||||
20250227,134100,73567567,1992,1992,1992,1992,80
|
||||
20250227,134000,73408207,1992,1993,1993,1992,106
|
||||
20250227,133900,73197048,1993,1993,1993,1993,0
|
||||
20250227,133800,73197048,1993,1993,1993,1993,0
|
||||
20250227,133700,73197048,1993,1993,1993,1993,88
|
||||
20250227,133600,73021664,1994,1994,1994,1994,0
|
||||
20250227,133500,73021664,1994,1994,1994,1994,79
|
||||
20250227,133400,72864138,1994,1995,1995,1994,21162
|
||||
20250227,133300,30646143,1995,1995,1995,1995,0
|
||||
20250227,133200,30646143,1995,1995,1995,1995,77
|
||||
20250227,133100,30492528,1995,1995,1995,1995,94
|
||||
20250227,133000,30304998,1995,1995,1995,1995,0
|
||||
20250227,132900,30304998,1995,1995,1995,1995,90
|
||||
20250227,132800,30125448,1997,1997,1997,1997,0
|
||||
20250227,132700,30125448,1997,1997,1997,1997,0
|
||||
20250227,132600,30125448,1997,1997,1997,1997,0
|
||||
20250227,132500,30125448,1997,1997,1997,1997,0
|
||||
20250227,132400,30125448,1997,1997,1997,1997,0
|
||||
20250227,132300,30125448,1997,1997,1997,1997,0
|
||||
20250227,132200,30125448,1997,1997,1997,1997,0
|
||||
20250227,132100,30125448,1997,1997,1997,1997,0
|
||||
20250227,132000,30125448,1997,1997,1997,1997,0
|
||||
20250227,131900,30125448,1997,1997,1997,1997,0
|
||||
20250227,131800,30125448,1997,1997,1997,1997,0
|
||||
20250227,131700,30125448,1997,1997,1997,1997,0
|
||||
20250227,131600,30125448,1997,1997,1997,1997,0
|
||||
20250227,131500,30125448,1997,1997,1997,1997,0
|
||||
20250227,131400,30125448,1997,1997,1997,1997,0
|
||||
20250227,131300,30125448,1997,1997,1997,1997,2
|
||||
20250227,131200,30121454,1996,1996,1996,1996,0
|
||||
20250227,131100,30121454,1996,1996,1996,1996,0
|
||||
20250227,131000,30121454,1996,1996,1996,1996,0
|
||||
20250227,130900,30121454,1996,1996,1996,1996,4143
|
||||
20250227,130800,21852026,1998,1998,1998,1998,0
|
||||
20250227,130700,21852026,1998,1998,1998,1998,0
|
||||
20250227,130600,21852026,1998,1998,1998,1998,0
|
||||
20250227,130500,21852026,1998,1998,1998,1998,0
|
||||
20250227,130400,21852026,1998,1998,1998,1998,0
|
||||
20250227,130300,21852026,1998,1998,1998,1998,0
|
||||
20250227,130200,21852026,1998,1998,1998,1998,0
|
||||
20250227,130100,21852026,1998,1998,1998,1998,0
|
||||
20250227,130000,21852026,1998,1998,1998,1998,0
|
||||
20250227,125900,21852026,1998,1998,1998,1998,0
|
||||
20250227,125800,21852026,1998,1998,1998,1998,0
|
||||
20250227,125700,21852026,1998,1998,1998,1998,0
|
||||
20250227,125600,21852026,1998,1998,1998,1998,0
|
||||
20250227,125500,21852026,1998,1998,1998,1998,0
|
||||
20250227,125400,21852026,1998,1998,1998,1998,0
|
||||
20250227,125300,21852026,1998,1998,1998,1998,0
|
||||
20250227,125200,21852026,1998,1998,1998,1998,0
|
||||
20250227,125100,21852026,1998,1998,1998,1998,0
|
||||
20250227,125000,21852026,1998,1998,1998,1998,0
|
||||
20250227,124900,21852026,1998,1998,1998,1998,0
|
||||
20250227,124800,21852026,1998,1998,1998,1998,0
|
||||
20250227,124700,21852026,1998,1998,1998,1998,0
|
||||
20250227,124600,21852026,1998,1998,1998,1998,0
|
||||
20250227,124500,21852026,1998,1998,1998,1998,0
|
||||
20250227,124400,21852026,1998,1998,1998,1998,0
|
||||
20250227,124300,21852026,1998,1998,1998,1998,0
|
||||
20250227,124200,21852026,1998,1998,1998,1998,0
|
||||
20250227,124100,21852026,1998,1998,1998,1998,0
|
||||
20250227,124000,21852026,1998,1998,1998,1998,0
|
||||
20250227,123900,21852026,1998,1998,1998,1998,0
|
||||
20250227,123800,21852026,1998,1998,1998,1998,0
|
||||
20250227,123700,21852026,1998,1998,1998,1998,0
|
||||
20250227,123600,21852026,1998,1998,1998,1998,0
|
||||
20250227,123500,21852026,1998,1998,1998,1998,0
|
||||
20250227,123400,21852026,1998,1998,1998,1998,0
|
||||
20250227,123300,21852026,1998,1998,1998,1998,0
|
||||
20250227,123200,21852026,1998,1998,1998,1998,0
|
||||
20250227,123100,21852026,1998,1998,1998,1998,0
|
||||
20250227,123000,21852026,1998,1998,1998,1998,0
|
||||
20250227,122900,21852026,1998,1998,1998,1998,0
|
||||
20250227,122800,21852026,1998,1998,1998,1998,0
|
||||
20250227,122700,21852026,1998,1998,1998,1998,0
|
||||
20250227,122600,21852026,1998,1998,1998,1998,0
|
||||
20250227,122500,21852026,1998,1998,1998,1998,0
|
||||
20250227,122400,21852026,1998,1998,1998,1998,0
|
||||
20250227,122300,21852026,1998,1998,1998,1998,0
|
||||
20250227,122200,21852026,1998,1998,1998,1998,0
|
||||
20250227,122100,21852026,1998,1998,1998,1998,0
|
||||
20250227,122000,21852026,1998,1998,1998,1998,500
|
||||
20250227,121900,20853026,1997,1997,1997,1997,500
|
||||
20250227,121800,19854526,1996,1996,1996,1996,0
|
||||
20250227,121700,19854526,1996,1996,1996,1996,0
|
||||
20250227,121600,19854526,1996,1996,1996,1996,1000
|
||||
20250227,121500,17858526,1998,1998,1998,1998,0
|
||||
20250227,121400,17858526,1998,1998,1998,1998,0
|
||||
20250227,121300,17858526,1998,1998,1998,1998,0
|
||||
20250227,121200,17858526,1998,1998,1998,1998,0
|
||||
20250227,121100,17858526,1998,1998,1998,1998,0
|
||||
20250227,121000,17858526,1998,1998,1998,1998,0
|
||||
20250227,120900,17858526,1998,1998,1998,1998,0
|
||||
20250227,120800,17858526,1998,1998,1998,1998,0
|
||||
20250227,120700,17858526,1998,1998,1998,1998,1025
|
||||
20250227,120600,15810576,1998,1998,1998,1998,0
|
||||
20250227,120500,15810576,1998,1998,1998,1998,2051
|
||||
20250227,120400,11712678,1998,1998,1998,1998,0
|
||||
20250227,120300,11712678,1998,1998,1998,1998,0
|
||||
20250227,120200,11712678,1998,1998,1998,1998,0
|
||||
20250227,120100,11712678,1998,1998,1998,1998,1025
|
||||
20250227,120000,9664728,1998,1998,1998,1998,1025
|
||||
20250227,115900,7616778,1998,1998,1998,1998,872
|
||||
20250227,115800,5874522,1997,1997,1997,1997,0
|
||||
20250227,115700,5874522,1997,1997,1997,1997,0
|
||||
20250227,115600,5874522,1997,1997,1997,1997,0
|
||||
20250227,115500,5874522,1997,1997,1997,1997,0
|
||||
20250227,115400,5874522,1997,1997,1997,1997,0
|
||||
20250227,115300,5874522,1997,1997,1997,1997,0
|
||||
20250227,115200,5874522,1997,1997,1997,1997,0
|
||||
20250227,115100,5874522,1997,1997,1997,1997,0
|
||||
20250227,115000,5874522,1997,1997,1997,1997,0
|
||||
20250227,114900,5874522,1997,1997,1997,1997,0
|
||||
20250227,114800,5874522,1997,1997,1997,1997,0
|
||||
20250227,114700,5874522,1997,1997,1997,1997,0
|
||||
20250227,114600,5874522,1997,1997,1997,1997,511
|
||||
20250227,114500,4854055,1997,1997,1997,1997,0
|
||||
20250227,114400,4854055,1997,1997,1997,1997,0
|
||||
20250227,114300,4854055,1997,1997,1997,1997,0
|
||||
20250227,114200,4854055,1997,1997,1997,1997,0
|
||||
20250227,114100,4854055,1997,1997,1997,1997,0
|
||||
20250227,114000,4854055,1997,1997,1997,1997,0
|
||||
20250227,113900,4854055,1997,1997,1997,1997,0
|
||||
20250227,113800,4854055,1997,1997,1997,1997,0
|
||||
20250227,113700,4854055,1997,1997,1997,1997,0
|
||||
20250227,113600,4854055,1997,1997,1997,1997,0
|
||||
20250227,113500,4854055,1997,1997,1997,1997,0
|
||||
20250227,113400,4854055,1997,1997,1997,1997,0
|
||||
20250227,113300,4854055,1997,1997,1997,1997,0
|
||||
20250227,113200,4854055,1997,1997,1997,1997,0
|
||||
20250227,113100,4854055,1997,1997,1997,1997,0
|
||||
20250227,113000,4854055,1997,1997,1997,1997,0
|
||||
20250227,112900,4854055,1997,1997,1997,1997,0
|
||||
20250227,112800,4854055,1997,1997,1997,1997,0
|
||||
20250227,112700,4854055,1997,1997,1997,1997,0
|
||||
20250227,112600,4854055,1997,1997,1997,1997,0
|
||||
20250227,112500,4854055,1997,1997,1997,1997,0
|
||||
20250227,112400,4854055,1997,1997,1997,1997,0
|
||||
20250227,112300,4854055,1997,1997,1997,1997,0
|
||||
20250227,112200,4854055,1997,1997,1997,1997,0
|
||||
20250227,112100,4854055,1997,1997,1997,1997,620
|
||||
20250227,112000,3615915,1997,1997,1997,1997,0
|
||||
20250227,111900,3615915,1997,1997,1997,1997,0
|
||||
20250227,111800,3615915,1997,1997,1997,1997,0
|
||||
20250227,111700,3615915,1997,1997,1997,1997,0
|
||||
20250227,111600,3615915,1997,1997,1997,1997,0
|
||||
20250227,111500,3615915,1997,1997,1997,1997,0
|
||||
20250227,111400,3615915,1997,1997,1997,1997,0
|
||||
20250227,111300,3615915,1997,1997,1997,1997,0
|
||||
20250227,111200,3615915,1997,1997,1997,1997,0
|
||||
20250227,111100,3615915,1997,1997,1997,1997,0
|
||||
20250227,111000,3615915,1997,1997,1997,1997,0
|
||||
20250227,110900,3615915,1997,1997,1997,1997,0
|
||||
20250227,110800,3615915,1997,1997,1997,1997,0
|
||||
20250227,110700,3615915,1997,1997,1997,1997,0
|
||||
20250227,110600,3615915,1997,1997,1997,1997,0
|
||||
20250227,110500,3615915,1997,1997,1997,1997,0
|
||||
20250227,110400,3615915,1997,1997,1997,1997,0
|
||||
20250227,110300,3615915,1997,1997,1997,1997,0
|
||||
20250227,110200,3615915,1997,1997,1997,1997,0
|
||||
20250227,110100,3615915,1997,1997,1997,1997,0
|
||||
20250227,110000,3615915,1997,1997,1997,1997,100
|
||||
20250227,105900,3416215,1997,1997,1997,1997,15
|
||||
20250227,105800,3386260,1999,1999,1999,1999,0
|
||||
20250227,105700,3386260,1999,1999,1999,1999,0
|
||||
20250227,105600,3386260,1999,1999,1999,1999,0
|
||||
20250227,105500,3386260,1999,1999,1999,1999,0
|
||||
20250227,105400,3386260,1999,1999,1999,1999,0
|
||||
20250227,105300,3386260,1999,1999,1999,1999,0
|
||||
20250227,105200,3386260,1999,1999,1999,1999,0
|
||||
20250227,105100,3386260,1999,1999,1999,1999,0
|
||||
20250227,105000,3386260,1999,1999,1999,1999,0
|
||||
20250227,104900,3386260,1999,1999,1999,1999,0
|
||||
20250227,104800,3386260,1999,1999,1999,1999,0
|
||||
20250227,104700,3386260,1999,1999,1999,1999,0
|
||||
20250227,104600,3386260,1999,1999,1999,1999,0
|
||||
20250227,104500,3386260,1999,1999,1999,1999,0
|
||||
20250227,104400,3386260,1999,1999,1999,1999,0
|
||||
20250227,104300,3386260,1999,1999,1999,1999,0
|
||||
20250227,104200,3386260,1999,1999,1999,1999,0
|
||||
20250227,104100,3386260,1999,1999,1999,1999,0
|
||||
20250227,104000,3386260,1999,1999,1999,1999,0
|
||||
20250227,103900,3386260,1999,1999,1999,1999,0
|
||||
20250227,103800,3386260,1999,1999,1999,1999,0
|
||||
20250227,103700,3386260,1999,1999,1999,1999,0
|
||||
20250227,103600,3386260,1999,1999,1999,1999,0
|
||||
20250227,103500,3386260,1999,1999,1999,1999,0
|
||||
20250227,103400,3386260,1999,1999,1999,1999,41
|
||||
20250227,103300,3304301,1999,1999,1999,1999,0
|
||||
20250227,103200,3304301,1999,1999,1999,1999,50
|
||||
20250227,103100,3204351,1997,1997,1997,1997,20
|
||||
20250227,103000,3164411,1999,1999,1999,1999,0
|
||||
20250227,102900,3164411,1999,1999,1999,1999,0
|
||||
20250227,102800,3164411,1999,1999,1999,1999,0
|
||||
20250227,102700,3164411,1999,1999,1999,1999,1539
|
||||
20250227,102600,87950,1998,1998,1998,1998,1
|
||||
20250227,102500,85952,1999,1999,1999,1999,0
|
||||
20250227,102400,85952,1999,1999,1999,1999,0
|
||||
20250227,102300,85952,1999,1999,1999,1999,0
|
||||
20250227,102200,85952,1999,1999,1999,1999,0
|
||||
20250227,102100,85952,1999,1999,1999,1999,0
|
||||
20250227,102000,85952,1999,1999,1999,1999,0
|
||||
20250227,101900,85952,1999,1999,1999,1999,0
|
||||
20250227,101800,85952,1999,1999,1999,1999,0
|
||||
20250227,101700,85952,1999,1999,1999,1999,0
|
||||
20250227,101600,85952,1999,1999,1999,1999,0
|
||||
20250227,101500,85952,1999,1999,1999,1999,0
|
||||
20250227,101400,85952,1999,1999,1999,1999,0
|
||||
20250227,101300,85952,1999,1999,1999,1999,0
|
||||
20250227,101200,85952,1999,1999,1999,1999,0
|
||||
20250227,101100,85952,1999,1999,1999,1999,1
|
||||
20250227,101000,83953,1999,1999,1999,1999,0
|
||||
20250227,100900,83953,1999,1999,1999,1999,0
|
||||
20250227,100800,83953,1999,1999,1999,1999,0
|
||||
20250227,100700,83953,1999,1999,1999,1999,0
|
||||
20250227,100600,83953,1999,1999,1999,1999,0
|
||||
20250227,100500,83953,1999,1999,1999,1999,0
|
||||
20250227,100400,83953,1999,1999,1999,1999,0
|
||||
20250227,100300,83953,1999,1999,1999,1999,0
|
||||
20250227,100200,83953,1999,1999,1999,1999,0
|
||||
20250227,100100,83953,1999,1999,1999,1999,0
|
||||
20250227,100000,83953,1999,1999,1999,1999,0
|
||||
20250227,095900,83953,1999,1999,1999,1999,0
|
||||
20250227,095800,83953,1999,1999,1999,1999,0
|
||||
20250227,095700,83953,1999,1999,1999,1999,0
|
||||
20250227,095600,83953,1999,1999,1999,1999,0
|
||||
20250227,095500,83953,1999,1999,1999,1999,0
|
||||
20250227,095400,83953,1999,1999,1999,1999,0
|
||||
20250227,095300,83953,1999,1999,1999,1999,0
|
||||
20250227,095200,83953,1999,1999,1999,1999,0
|
||||
20250227,095100,83953,1999,1999,1999,1999,0
|
||||
20250227,095000,83953,1999,1999,1999,1999,0
|
||||
20250227,094900,83953,1999,1999,1999,1999,0
|
||||
20250227,094800,83953,1999,1999,1999,1999,0
|
||||
20250227,094700,83953,1999,1999,1999,1999,0
|
||||
20250227,094600,83953,1999,1999,1999,1999,0
|
||||
20250227,094500,83953,1999,1999,1999,1999,0
|
||||
20250227,094400,83953,1999,1999,1999,1999,0
|
||||
20250227,094300,83953,1999,1999,1999,1999,0
|
||||
20250227,094200,83953,1999,1999,1999,1999,0
|
||||
20250227,094100,83953,1999,1999,1999,1999,0
|
||||
20250227,094000,83953,1999,1999,1999,1999,0
|
||||
20250227,093900,83953,1999,1999,1999,1999,0
|
||||
20250227,093800,83953,1999,1999,1999,1999,0
|
||||
20250227,093700,83953,1999,1999,1999,1999,0
|
||||
20250227,093600,83953,1999,1999,1999,1999,25
|
||||
20250227,093500,33978,1999,1999,1999,1999,0
|
||||
20250227,093400,33978,1999,1999,1999,1999,0
|
||||
20250227,093300,33978,1999,1999,1999,1999,0
|
||||
20250227,093200,33978,1999,1999,1999,1999,0
|
||||
20250227,093100,33978,1999,1999,1999,1999,0
|
||||
20250227,093000,33978,1999,1999,1999,1999,0
|
||||
20250227,092900,33978,1999,1999,1999,1999,0
|
||||
20250227,092800,33978,1999,1999,1999,1999,0
|
||||
20250227,092700,33978,1999,1999,1999,1999,0
|
||||
20250227,092600,33978,1999,1999,1999,1999,0
|
||||
20250227,092500,33978,1999,1999,1999,1999,0
|
||||
20250227,092400,33978,1999,1999,1999,1999,0
|
||||
20250227,092300,33978,1999,1999,1999,1999,2
|
||||
20250227,092200,29980,1998,1998,1998,1998,0
|
||||
20250227,092100,29980,1998,1998,1998,1998,0
|
||||
20250227,092000,29980,1998,1998,1998,1998,4
|
||||
20250227,091900,21988,1998,1998,1998,1998,0
|
||||
20250227,091800,21988,1998,1998,1998,1998,0
|
||||
20250227,091700,21988,1998,1998,1998,1998,0
|
||||
20250227,091600,21988,1998,1998,1998,1998,0
|
||||
20250227,091500,21988,1998,1998,1998,1998,0
|
||||
20250227,091400,21988,1998,1998,1998,1998,0
|
||||
20250227,091300,21988,1998,1998,1998,1998,0
|
||||
20250227,091200,21988,1998,1998,1998,1998,0
|
||||
20250227,091100,21988,1998,1998,1998,1998,0
|
||||
20250227,091000,21988,1998,1998,1998,1998,0
|
||||
20250227,090900,21988,1998,1998,1998,1998,1
|
||||
20250227,090800,19990,1999,1999,1999,1999,0
|
||||
20250227,090700,19990,1999,1999,1999,1999,0
|
||||
20250227,090600,19990,1999,1999,1999,1999,0
|
||||
20250227,090500,19990,1999,1999,1999,1999,0
|
||||
20250227,090400,19990,1999,1999,1999,1999,0
|
||||
20250227,090300,19990,1999,1999,1999,1999,0
|
||||
20250227,090200,19990,1999,1999,1999,1999,0
|
||||
20250227,090100,19990,1999,1999,1999,1999,0
|
||||
20250227,090000,19990,1999,1999,1999,1999,10
|
||||
|
Reference in New Issue
Block a user