Update 2025-02-27 2849 candle_min
This commit is contained in:
777
465770/min/candle-20250227.csv
Normal file
777
465770/min/candle-20250227.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215500,2129844580,8750,8750,8750,8750,2120
|
||||
20250227,215400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,215300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,215200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,215100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,215000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,214900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,214800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,214700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,214600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,214500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,214400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,214300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,214200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,214100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,214000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,213900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,213800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,213700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,213600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,213500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,213400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,213300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,213200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,213100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,213000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,212900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,212800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,212700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,212600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,212500,2129844580,8750,8750,8750,8750,2120
|
||||
20250227,212400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,212300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,212200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,212100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,212000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,211900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,211800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,211700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,211600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,211500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,211400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,211300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,211200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,211100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,211000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,210900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,210800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,210700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,210600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,210500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,210400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,210300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,210200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,210100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,210000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,205900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,205800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,205700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,205600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,205500,2129844580,8750,8750,8750,8750,2120
|
||||
20250227,205400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,205300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,205200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,205100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,205000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,204900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,204800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,204700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,204600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,204500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,204400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,204300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,204200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,204100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,204000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,203900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,203800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,203700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,203600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,203500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,203400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,203300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,203200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,203100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,203000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,202900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,202800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,202700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,202600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,202500,2129844580,8750,8750,8750,8750,2120
|
||||
20250227,202400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,202300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,202200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,202100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,202000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,201900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,201800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,201700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,201600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,201500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,201400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,201300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,201200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,201100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,201000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,200900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,200800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,200700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,200600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,200500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,200400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,200300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,200200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,200100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,200000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,195900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,195800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,195700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,195600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,195500,2129844580,8750,8750,8750,8750,2120
|
||||
20250227,195400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,195300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,195200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,195100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,195000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,194900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,194800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,194700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,194600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,194500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,194400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,194300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,194200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,194100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,194000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,193900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,193800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,193700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,193600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,193500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,193400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,193300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,193200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,193100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,193000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,192900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,192800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,192700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,192600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,192500,2129844580,8750,8750,8750,8750,2120
|
||||
20250227,192400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,192300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,192200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,192100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,192000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,191900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,191800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,191700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,191600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,191500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,191400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,191300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,191200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,191100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,191000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,190900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,190800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,190700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,190600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,190500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,190400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,190300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,190200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,190100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,190000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,185900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,185800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,185700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,185600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,185500,2129844580,8750,8750,8750,8750,2120
|
||||
20250227,185400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,185300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,185200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,185100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,185000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,184900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,184800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,184700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,184600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,184500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,184400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,184300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,184200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,184100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,184000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,183900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,183800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,183700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,183600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,183500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,183400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,183300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,183200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,183100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,183000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,182900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,182800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,182700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,182600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,182500,2129844580,8750,8750,8750,8750,2120
|
||||
20250227,182400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,182300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,182200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,182100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,182000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,181900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,181800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,181700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,181600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,181500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,181400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,181300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,181200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,181100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,181000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,180900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,180800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,180700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,180600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,180500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,180400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,180300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,180200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,180100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,180000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,175900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,175800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,175700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,175600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,175500,2129844580,8750,8750,8750,8750,2120
|
||||
20250227,175400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,175300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,175200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,175100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,175000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,174900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,174800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,174700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,174600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,174500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,174400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,174300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,174200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,174100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,174000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,173900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,173800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,173700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,173600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,173500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,173400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,173300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,173200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,173100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,173000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,172900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,172800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,172700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,172600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,172500,2129844580,8750,8750,8750,8750,2120
|
||||
20250227,172400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,172300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,172200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,172100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,172000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,171900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,171800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,171700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,171600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,171500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,171400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,171300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,171200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,171100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,171000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,170900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,170800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,170700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,170600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,170500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,170400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,170300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,170200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,170100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,170000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,165900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,165800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,165700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,165600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,165500,2129844580,8750,8750,8750,8750,2120
|
||||
20250227,165400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,165300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,165200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,165100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,165000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,164900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,164800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,164700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,164600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,164500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,164400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,164300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,164200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,164100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,164000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,163900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,163800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,163700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,163600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,163500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,163400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,163300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,163200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,163100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,163000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,162900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,162800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,162700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,162600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,162500,2129844580,8750,8750,8750,8750,2120
|
||||
20250227,162400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,162300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,162200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,162100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,162000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,161900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,161800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,161700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,161600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,161500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,161400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,161300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,161200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,161100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,161000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,160900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,160800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,160700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,160600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,160500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,160400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,160300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,160200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,160100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,160000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,155900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,155800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,155700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,155600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,155500,2129844580,8750,8750,8750,8750,2120
|
||||
20250227,155400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,155300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,155200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,155100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,155000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,154900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,154800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,154700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,154600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,154500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,154400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,154300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,154200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,154100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,154000,2129844580,8750,8750,8750,8750,0
|
||||
20250227,153900,2129844580,8750,8750,8750,8750,0
|
||||
20250227,153800,2129844580,8750,8750,8750,8750,0
|
||||
20250227,153700,2129844580,8750,8750,8750,8750,0
|
||||
20250227,153600,2129844580,8750,8750,8750,8750,0
|
||||
20250227,153500,2129844580,8750,8750,8750,8750,0
|
||||
20250227,153400,2129844580,8750,8750,8750,8750,0
|
||||
20250227,153300,2129844580,8750,8750,8750,8750,0
|
||||
20250227,153200,2129844580,8750,8750,8750,8750,0
|
||||
20250227,153100,2129844580,8750,8750,8750,8750,0
|
||||
20250227,153000,2129844580,8750,8750,8750,8750,2120
|
||||
20250227,152900,2111294580,8750,8750,8750,8750,0
|
||||
20250227,152800,2111294580,8750,8750,8750,8750,0
|
||||
20250227,152700,2111294580,8750,8750,8750,8750,0
|
||||
20250227,152600,2111294580,8750,8750,8750,8750,0
|
||||
20250227,152500,2111294580,8750,8750,8750,8750,0
|
||||
20250227,152400,2111294580,8750,8750,8750,8750,0
|
||||
20250227,152300,2111294580,8750,8750,8750,8750,0
|
||||
20250227,152200,2111294580,8750,8750,8750,8750,0
|
||||
20250227,152100,2111294580,8750,8750,8750,8750,0
|
||||
20250227,152000,2111294580,8750,8750,8750,8750,0
|
||||
20250227,151900,2111294580,8750,8750,8750,8740,132
|
||||
20250227,151800,2110140050,8740,8750,8750,8740,974
|
||||
20250227,151700,2101622010,8750,8750,8750,8750,0
|
||||
20250227,151600,2101622010,8750,8750,8750,8750,205
|
||||
20250227,151500,2099828260,8760,8740,8760,8740,536
|
||||
20250227,151400,2095138780,8740,8740,8740,8740,100
|
||||
20250227,151300,2094264780,8730,8750,8750,8730,99
|
||||
20250227,151200,2093400110,8770,8750,8770,8750,135
|
||||
20250227,151100,2092218160,8730,8740,8740,8720,504
|
||||
20250227,151000,2087820950,8750,8750,8750,8750,2
|
||||
20250227,150900,2087803450,8730,8730,8730,8730,179
|
||||
20250227,150800,2086240780,8730,8750,8750,8730,95
|
||||
20250227,150700,2085410740,8750,8750,8750,8750,0
|
||||
20250227,150600,2085410740,8750,8750,8750,8750,47
|
||||
20250227,150500,2084999490,8760,8760,8760,8760,1
|
||||
20250227,150400,2084990730,8740,8720,8740,8720,401
|
||||
20250227,150300,2081493990,8760,8770,8780,8720,4603
|
||||
20250227,150200,2041255530,8780,8780,8780,8780,5
|
||||
20250227,150100,2041211630,8780,8780,8780,8780,0
|
||||
20250227,150000,2041211630,8780,8780,8780,8780,0
|
||||
20250227,145900,2041211630,8780,8780,8780,8780,0
|
||||
20250227,145800,2041211630,8780,8780,8780,8780,16
|
||||
20250227,145700,2041071150,8790,8780,8790,8780,2
|
||||
20250227,145600,2041053580,8780,8780,8780,8780,33
|
||||
20250227,145500,2040763840,8770,8770,8770,8760,67
|
||||
20250227,145400,2040176550,8770,8770,8770,8770,134
|
||||
20250227,145300,2039001370,8770,8770,8770,8770,0
|
||||
20250227,145200,2039001370,8770,8770,8770,8770,60
|
||||
20250227,145100,2038475170,8770,8770,8770,8770,2
|
||||
20250227,145000,2038457630,8770,8770,8770,8770,78
|
||||
20250227,144900,2037773570,8760,8770,8770,8760,52
|
||||
20250227,144800,2037317540,8750,8750,8750,8750,0
|
||||
20250227,144700,2037317540,8750,8750,8750,8750,0
|
||||
20250227,144600,2037317540,8750,8750,8750,8750,0
|
||||
20250227,144500,2037317540,8750,8750,8750,8750,0
|
||||
20250227,144400,2037317540,8750,8750,8750,8750,0
|
||||
20250227,144300,2037317540,8750,8750,8750,8750,25
|
||||
20250227,144200,2037098790,8750,8750,8750,8750,0
|
||||
20250227,144100,2037098790,8750,8750,8750,8750,50
|
||||
20250227,144000,2036661290,8750,8750,8750,8750,188
|
||||
20250227,143900,2035016290,8750,8750,8750,8750,0
|
||||
20250227,143800,2035016290,8750,8750,8750,8750,0
|
||||
20250227,143700,2035016290,8750,8750,8750,8750,0
|
||||
20250227,143600,2035016290,8750,8750,8750,8750,500
|
||||
20250227,143500,2030641290,8770,8770,8770,8750,3011
|
||||
20250227,143400,2004292560,8760,8760,8760,8760,28
|
||||
20250227,143300,2004047280,8760,8760,8760,8760,0
|
||||
20250227,143200,2004047280,8760,8760,8760,8760,0
|
||||
20250227,143100,2004047280,8760,8760,8760,8760,0
|
||||
20250227,143000,2004047280,8760,8760,8760,8760,37
|
||||
20250227,142900,2003723160,8760,8760,8760,8760,0
|
||||
20250227,142800,2003723160,8760,8760,8760,8760,31
|
||||
20250227,142700,2003451600,8770,8770,8770,8770,46
|
||||
20250227,142600,2003048180,8770,8770,8770,8770,3
|
||||
20250227,142500,2003021870,8770,8770,8770,8770,0
|
||||
20250227,142400,2003021870,8770,8770,8770,8770,0
|
||||
20250227,142300,2003021870,8770,8770,8770,8770,51
|
||||
20250227,142200,2002574600,8770,8770,8770,8770,0
|
||||
20250227,142100,2002574600,8770,8760,8770,8760,396
|
||||
20250227,142000,1999105590,8770,8770,8770,8770,200
|
||||
20250227,141900,1997351590,8780,8780,8780,8780,0
|
||||
20250227,141800,1997351590,8780,8780,8780,8780,0
|
||||
20250227,141700,1997351590,8780,8780,8780,8780,13
|
||||
20250227,141600,1997237450,8780,8780,8780,8780,17
|
||||
20250227,141500,1997088190,8780,8780,8780,8780,0
|
||||
20250227,141400,1997088190,8780,8750,8780,8750,9
|
||||
20250227,141300,1997009290,8760,8760,8760,8760,500
|
||||
20250227,141200,1992629290,8760,8760,8760,8750,374
|
||||
20250227,141100,1989353190,8770,8770,8770,8770,10
|
||||
20250227,141000,1989265490,8770,8770,8770,8770,64
|
||||
20250227,140900,1988704210,8770,8770,8770,8770,5
|
||||
20250227,140800,1988660360,8770,8770,8770,8770,0
|
||||
20250227,140700,1988660360,8770,8770,8770,8770,26
|
||||
20250227,140600,1988432340,8770,8770,8770,8770,0
|
||||
20250227,140500,1988432340,8770,8770,8770,8770,100
|
||||
20250227,140400,1987555340,8780,8780,8780,8780,0
|
||||
20250227,140300,1987555340,8780,8780,8780,8780,1
|
||||
20250227,140200,1987546560,8770,8770,8770,8770,5
|
||||
20250227,140100,1987502710,8770,8760,8770,8750,104
|
||||
20250227,140000,1986591660,8750,8770,8770,8750,152
|
||||
20250227,135900,1985261110,8770,8770,8770,8750,2803
|
||||
20250227,135800,1960710960,8780,8770,8780,8770,365
|
||||
20250227,135700,1957509860,8780,8780,8780,8780,69
|
||||
20250227,135600,1956904040,8780,8780,8780,8780,0
|
||||
20250227,135500,1956904040,8780,8780,8780,8780,140
|
||||
20250227,135400,1955674840,8770,8770,8780,8770,90
|
||||
20250227,135300,1954885470,8770,8790,8790,8770,177
|
||||
20250227,135200,1953331360,8790,8800,8800,8790,228
|
||||
20250227,135100,1951324970,8790,8790,8790,8790,0
|
||||
20250227,135000,1951324970,8790,8790,8790,8790,0
|
||||
20250227,134900,1951324970,8790,8790,8790,8790,32
|
||||
20250227,134800,1951043690,8790,8790,8790,8790,100
|
||||
20250227,134700,1950164690,8780,8780,8780,8780,67
|
||||
20250227,134600,1949576430,8780,8780,8780,8770,85
|
||||
20250227,134500,1948830180,8780,8780,8780,8780,159
|
||||
20250227,134400,1947434160,8780,8780,8780,8780,4
|
||||
20250227,134300,1947399040,8770,8770,8770,8770,0
|
||||
20250227,134200,1947399040,8770,8770,8770,8770,0
|
||||
20250227,134100,1947399040,8770,8770,8770,8770,0
|
||||
20250227,134000,1947399040,8770,8770,8770,8770,0
|
||||
20250227,133900,1947399040,8770,8770,8770,8770,0
|
||||
20250227,133800,1947399040,8770,8770,8770,8770,200
|
||||
20250227,133700,1945645040,8780,8780,8780,8780,0
|
||||
20250227,133600,1945645040,8780,8790,8790,8780,417
|
||||
20250227,133500,1941982350,8800,8800,8800,8800,0
|
||||
20250227,133400,1941982350,8800,8800,8800,8800,4
|
||||
20250227,133300,1941947150,8800,8800,8800,8800,14
|
||||
20250227,133200,1941823950,8810,8810,8810,8810,2
|
||||
20250227,133100,1941806330,8810,8800,8810,8800,501
|
||||
20250227,133000,1937396170,8810,8810,8810,8810,0
|
||||
20250227,132900,1937396170,8810,8810,8810,8810,0
|
||||
20250227,132800,1937396170,8810,8810,8810,8810,0
|
||||
20250227,132700,1937396170,8810,8810,8810,8810,0
|
||||
20250227,132600,1937396170,8810,8810,8810,8810,0
|
||||
20250227,132500,1937396170,8810,8810,8810,8810,0
|
||||
20250227,132400,1937396170,8810,8810,8810,8810,10
|
||||
20250227,132300,1937308070,8810,8810,8810,8810,0
|
||||
20250227,132200,1937308070,8810,8810,8810,8810,21
|
||||
20250227,132100,1937123060,8810,8810,8810,8810,0
|
||||
20250227,132000,1937123060,8810,8810,8810,8810,0
|
||||
20250227,131900,1937123060,8810,8810,8810,8810,0
|
||||
20250227,131800,1937123060,8810,8810,8810,8810,0
|
||||
20250227,131700,1937123060,8810,8810,8810,8810,0
|
||||
20250227,131600,1937123060,8810,8850,8860,8790,137
|
||||
20250227,131500,1935909420,8850,8800,8850,8800,2072
|
||||
20250227,131400,1917606440,8800,8800,8800,8800,5
|
||||
20250227,131300,1917562440,8800,8800,8800,8800,115
|
||||
20250227,131200,1916550440,8790,8790,8790,8790,11
|
||||
20250227,131100,1916453750,8770,8770,8770,8770,0
|
||||
20250227,131000,1916453750,8770,8780,8780,8770,210
|
||||
20250227,130900,1914610080,8780,8780,8780,8780,0
|
||||
20250227,130800,1914610080,8780,8780,8780,8780,0
|
||||
20250227,130700,1914610080,8780,8780,8780,8780,0
|
||||
20250227,130600,1914610080,8780,8800,8800,8780,130
|
||||
20250227,130500,1913467680,8800,8800,8800,8800,234
|
||||
20250227,130400,1911408480,8800,8800,8800,8800,1
|
||||
20250227,130300,1911399680,8780,8790,8800,8780,60
|
||||
20250227,130200,1910871760,8780,8780,8780,8780,20
|
||||
20250227,130100,1910696160,8780,8780,8780,8780,108
|
||||
20250227,130000,1909747920,8790,8800,8800,8790,14
|
||||
20250227,125900,1909624840,8790,8790,8790,8790,38
|
||||
20250227,125800,1909290820,8790,8790,8790,8790,3
|
||||
20250227,125700,1909264450,8780,8790,8790,8780,90
|
||||
20250227,125600,1908473850,8780,8780,8780,8780,0
|
||||
20250227,125500,1908473850,8780,8780,8780,8780,1
|
||||
20250227,125400,1908465070,8780,8790,8790,8780,302
|
||||
20250227,125300,1905813320,8790,8810,8810,8790,7
|
||||
20250227,125200,1905751770,8810,8810,8810,8790,235
|
||||
20250227,125100,1903686030,8790,8790,8790,8790,0
|
||||
20250227,125000,1903686030,8790,8800,8800,8790,445
|
||||
20250227,124900,1899771690,8810,8810,8810,8810,0
|
||||
20250227,124800,1899771690,8810,8810,8810,8810,0
|
||||
20250227,124700,1899771690,8810,8810,8810,8810,0
|
||||
20250227,124600,1899771690,8810,8810,8810,8810,0
|
||||
20250227,124500,1899771690,8810,8800,8810,8800,5
|
||||
20250227,124400,1899727680,8800,8800,8800,8800,10
|
||||
20250227,124300,1899639680,8810,8810,8810,8810,16
|
||||
20250227,124200,1899498720,8800,8800,8800,8800,0
|
||||
20250227,124100,1899498720,8800,8820,8820,8800,92
|
||||
20250227,124000,1898687680,8820,8820,8820,8820,1
|
||||
20250227,123900,1898678860,8810,8810,8810,8810,0
|
||||
20250227,123800,1898678860,8810,8810,8810,8810,0
|
||||
20250227,123700,1898678860,8810,8810,8810,8810,0
|
||||
20250227,123600,1898678860,8810,8810,8810,8810,31
|
||||
20250227,123500,1898405750,8810,8820,8820,8810,3
|
||||
20250227,123400,1898379300,8820,8820,8820,8820,4
|
||||
20250227,123300,1898344020,8810,8810,8810,8810,0
|
||||
20250227,123200,1898344020,8810,8820,8820,8810,27
|
||||
20250227,123100,1898106100,8810,8810,8810,8800,57
|
||||
20250227,123000,1897604430,8820,8820,8820,8820,0
|
||||
20250227,122900,1897604430,8820,8820,8820,8820,0
|
||||
20250227,122800,1897604430,8820,8820,8820,8820,0
|
||||
20250227,122700,1897604430,8820,8820,8820,8820,0
|
||||
20250227,122600,1897604430,8820,8820,8820,8820,0
|
||||
20250227,122500,1897604430,8820,8820,8820,8820,5
|
||||
20250227,122400,1897560330,8820,8820,8820,8820,0
|
||||
20250227,122300,1897560330,8820,8800,8820,8800,5
|
||||
20250227,122200,1897516290,8800,8800,8800,8800,0
|
||||
20250227,122100,1897516290,8800,8800,8800,8800,1
|
||||
20250227,122000,1897507490,8810,8810,8810,8810,0
|
||||
20250227,121900,1897507490,8810,8810,8810,8810,0
|
||||
20250227,121800,1897507490,8810,8810,8810,8810,7
|
||||
20250227,121700,1897445820,8810,8810,8810,8810,1
|
||||
20250227,121600,1897437010,8820,8810,8820,8810,11
|
||||
20250227,121500,1897340020,8790,8790,8790,8790,0
|
||||
20250227,121400,1897340020,8790,8790,8790,8790,0
|
||||
20250227,121300,1897340020,8790,8790,8790,8790,0
|
||||
20250227,121200,1897340020,8790,8790,8790,8790,0
|
||||
20250227,121100,1897340020,8790,8810,8810,8790,64
|
||||
20250227,121000,1896776920,8820,8820,8820,8820,0
|
||||
20250227,120900,1896776920,8820,8820,8820,8820,0
|
||||
20250227,120800,1896776920,8820,8820,8820,8820,1
|
||||
20250227,120700,1896768100,8800,8800,8800,8800,94
|
||||
20250227,120600,1895940900,8800,8800,8800,8800,0
|
||||
20250227,120500,1895940900,8800,8800,8800,8800,1
|
||||
20250227,120400,1895932100,8820,8810,8820,8800,110
|
||||
20250227,120300,1894963490,8820,8820,8820,8820,0
|
||||
20250227,120200,1894963490,8820,8820,8820,8820,0
|
||||
20250227,120100,1894963490,8820,8820,8820,8820,6
|
||||
20250227,120000,1894910570,8840,8840,8840,8820,26
|
||||
20250227,115900,1894681110,8840,8840,8840,8840,288
|
||||
20250227,115800,1892135190,8840,8840,8840,8840,7
|
||||
20250227,115700,1892073310,8840,8840,8840,8840,0
|
||||
20250227,115600,1892073310,8840,8840,8840,8840,5
|
||||
20250227,115500,1892029110,8830,8830,8830,8830,300
|
||||
20250227,115400,1889380110,8830,8830,8830,8830,14
|
||||
20250227,115300,1889256490,8830,8830,8830,8830,2
|
||||
20250227,115200,1889238830,8820,8820,8820,8820,0
|
||||
20250227,115100,1889238830,8820,8820,8820,8820,45
|
||||
20250227,115000,1888841930,8820,8820,8820,8820,50
|
||||
20250227,114900,1888400930,8820,8810,8820,8810,21
|
||||
20250227,114800,1888215910,8820,8810,8820,8810,11
|
||||
20250227,114700,1888118990,8820,8820,8820,8820,4
|
||||
20250227,114600,1888083710,8820,8820,8820,8820,4
|
||||
20250227,114500,1888048430,8840,8830,8840,8830,230
|
||||
20250227,114400,1886017520,8830,8830,8830,8830,567
|
||||
20250227,114300,1881010910,8810,8810,8810,8810,0
|
||||
20250227,114200,1881010910,8810,8810,8810,8810,0
|
||||
20250227,114100,1881010910,8810,8810,8810,8810,0
|
||||
20250227,114000,1881010910,8810,8810,8810,8810,116
|
||||
20250227,113900,1879988950,8830,8830,8830,8830,4
|
||||
20250227,113800,1879953630,8830,8830,8830,8830,4
|
||||
20250227,113700,1879918310,8830,8830,8830,8830,0
|
||||
20250227,113600,1879918310,8830,8830,8830,8830,210
|
||||
20250227,113500,1878064010,8820,8810,8820,8810,235
|
||||
20250227,113400,1875991470,8810,8810,8810,8810,22
|
||||
20250227,113300,1875797650,8810,8810,8810,8810,8
|
||||
20250227,113200,1875727170,8810,8810,8810,8810,3
|
||||
20250227,113100,1875700740,8810,8810,8810,8810,7
|
||||
20250227,113000,1875639070,8810,8810,8810,8810,1
|
||||
20250227,112900,1875630260,8800,8800,8800,8800,0
|
||||
20250227,112800,1875630260,8800,8810,8810,8790,283
|
||||
20250227,112700,1873139820,8810,8810,8810,8810,1
|
||||
20250227,112600,1873131010,8800,8800,8800,8800,202
|
||||
20250227,112500,1871353410,8810,8810,8810,8810,0
|
||||
20250227,112400,1871353410,8810,8800,8810,8800,30
|
||||
20250227,112300,1871089130,8810,8810,8810,8810,11
|
||||
20250227,112200,1870992220,8820,8800,8820,8800,29
|
||||
20250227,112100,1870736750,8820,8780,8820,8780,2010
|
||||
20250227,112000,1853033170,8780,8760,8780,8760,700
|
||||
20250227,111900,1846895200,8750,8760,8760,8750,3027
|
||||
20250227,111800,1820399610,8760,8760,8760,8760,26
|
||||
20250227,111700,1820171850,8770,8770,8770,8760,22
|
||||
20250227,111600,1819978960,8770,8760,8770,8760,44
|
||||
20250227,111500,1819593510,8760,8760,8760,8760,18
|
||||
20250227,111400,1819435830,8760,8760,8760,8760,1
|
||||
20250227,111300,1819427070,8750,8760,8760,8750,2
|
||||
20250227,111200,1819409560,8750,8750,8750,8750,80
|
||||
20250227,111100,1818709560,8760,8760,8760,8760,55
|
||||
20250227,111000,1818227760,8760,8760,8760,8760,50
|
||||
20250227,110900,1817789760,8760,8770,8770,8760,52
|
||||
20250227,110800,1817334220,8770,8770,8770,8770,10
|
||||
20250227,110700,1817246520,8770,8760,8770,8750,103
|
||||
20250227,110600,1816345150,8760,8760,8760,8760,160
|
||||
20250227,110500,1814943550,8760,8760,8760,8760,27
|
||||
20250227,110400,1814707030,8760,8770,8770,8760,35
|
||||
20250227,110300,1814400220,8780,8780,8780,8780,9
|
||||
20250227,110200,1814321200,8790,8770,8790,8770,3
|
||||
20250227,110100,1814294870,8770,8770,8770,8770,3
|
||||
20250227,110000,1814268560,8790,8760,8790,8760,61
|
||||
20250227,105900,1813733580,8760,8760,8760,8760,291
|
||||
20250227,105800,1811184420,8760,8760,8760,8760,112
|
||||
20250227,105700,1810203300,8760,8750,8760,8750,97
|
||||
20250227,105600,1809353850,8760,8760,8760,8760,577
|
||||
20250227,105500,1804299330,8760,8760,8760,8760,150
|
||||
20250227,105400,1802985330,8760,8760,8760,8760,200
|
||||
20250227,105300,1801233330,8760,8770,8770,8760,197
|
||||
20250227,105200,1799506860,8760,8800,8800,8760,670
|
||||
20250227,105100,1793623880,8800,8800,8800,8800,20
|
||||
20250227,105000,1793447880,8800,8800,8800,8800,1
|
||||
20250227,104900,1793439080,8790,8790,8790,8790,102
|
||||
20250227,104800,1792542500,8790,8800,8800,8790,296
|
||||
20250227,104700,1789939410,8790,8790,8790,8790,0
|
||||
20250227,104600,1789939410,8790,8790,8790,8790,178
|
||||
20250227,104500,1788374790,8790,8790,8790,8790,0
|
||||
20250227,104400,1788374790,8790,8790,8790,8790,10
|
||||
20250227,104300,1788286890,8790,8790,8790,8790,505
|
||||
20250227,104200,1783847940,8800,8800,8800,8800,573
|
||||
20250227,104100,1778805540,8800,8800,8800,8800,0
|
||||
20250227,104000,1778805540,8800,8800,8800,8800,243
|
||||
20250227,103900,1776667140,8800,8790,8800,8790,111
|
||||
20250227,103800,1775691430,8790,8790,8790,8780,197
|
||||
20250227,103700,1773961110,8790,8790,8790,8790,458
|
||||
20250227,103600,1769935290,8800,8800,8800,8800,156
|
||||
20250227,103500,1768562490,8800,8790,8800,8790,194
|
||||
20250227,103400,1766855670,8790,8790,8790,8790,275
|
||||
20250227,103300,1764438420,8790,8790,8790,8790,41
|
||||
20250227,103200,1764078030,8790,8790,8790,8790,153
|
||||
20250227,103100,1762733160,8800,8790,8800,8790,478
|
||||
20250227,103000,1758528230,8790,8790,8790,8790,0
|
||||
20250227,102900,1758528230,8790,8780,8790,8780,153
|
||||
20250227,102800,1757184870,8780,8750,8780,8750,10
|
||||
20250227,102700,1757097340,8750,8780,8780,8750,888
|
||||
20250227,102600,1749322470,8770,8760,8770,8760,107
|
||||
20250227,102500,1748384580,8760,8760,8760,8760,1
|
||||
20250227,102400,1748375820,8760,8760,8770,8760,265
|
||||
20250227,102300,1746053420,8770,8770,8770,8770,13
|
||||
20250227,102200,1745939410,8760,8770,8770,8760,71
|
||||
20250227,102100,1745317350,8770,8780,8780,8770,773
|
||||
20250227,102000,1738537110,8790,8790,8790,8780,61
|
||||
20250227,101900,1738001420,8780,8770,8790,8770,982
|
||||
20250227,101800,1729379540,8780,8790,8790,8780,117
|
||||
20250227,101700,1728351600,8770,8770,8770,8770,0
|
||||
20250227,101600,1728351600,8770,8770,8770,8770,158
|
||||
20250227,101500,1726965940,8770,8770,8770,8770,158
|
||||
20250227,101400,1725580280,8770,8770,8770,8770,260
|
||||
20250227,101300,1723300080,8760,8790,8790,8760,85
|
||||
20250227,101200,1722555440,8790,8790,8790,8790,201
|
||||
20250227,101100,1720788650,8790,8730,8800,8720,3080
|
||||
20250227,101000,1693816900,8730,8730,8730,8720,482
|
||||
20250227,100900,1689611780,8720,8750,8750,8720,2672
|
||||
20250227,100800,1666286080,8750,8760,8760,8750,568
|
||||
20250227,100700,1661312960,8760,8760,8760,8760,328
|
||||
20250227,100600,1658439680,8760,8790,8800,8760,1031
|
||||
20250227,100500,1649395280,8780,8800,8810,8780,223
|
||||
20250227,100400,1647434500,8790,8790,8810,8790,112
|
||||
20250227,100300,1646449690,8790,8770,8790,8750,657
|
||||
20250227,100200,1640698460,8780,8780,8780,8750,2027
|
||||
20250227,100100,1622961680,8780,8790,8790,8750,578
|
||||
20250227,100000,1617899010,8790,8770,8790,8770,9
|
||||
20250227,095900,1617819970,8770,8750,8770,8740,774
|
||||
20250227,095800,1611052860,8750,8770,8770,8750,874
|
||||
20250227,095700,1603399240,8760,8770,8770,8760,185
|
||||
20250227,095600,1601778140,8750,8780,8780,8750,750
|
||||
20250227,095500,1595209990,8770,8750,8790,8740,949
|
||||
20250227,095400,1586908120,8750,8760,8760,8740,1755
|
||||
20250227,095300,1571552260,8780,8780,8790,8780,174
|
||||
20250227,095200,1570024530,8780,8780,8790,8770,669
|
||||
20250227,095100,1564149830,8780,8760,8780,8750,1397
|
||||
20250227,095000,1551900890,8760,8750,8760,8750,110
|
||||
20250227,094900,1550937890,8750,8740,8780,8730,1300
|
||||
20250227,094800,1539564020,8730,8750,8750,8690,5733
|
||||
20250227,094700,1489599410,8740,8770,8780,8740,2067
|
||||
20250227,094600,1471502470,8760,8800,8800,8740,4522
|
||||
20250227,094500,1431896430,8800,8820,8820,8790,385
|
||||
20250227,094400,1428510240,8820,8770,8820,8760,1157
|
||||
20250227,094300,1418332720,8760,8820,8820,8750,9871
|
||||
20250227,094200,1331560880,8820,8830,8840,8820,1512
|
||||
20250227,094100,1318222270,8830,8840,8850,8830,3261
|
||||
20250227,094000,1289417640,8850,8840,8850,8840,84
|
||||
20250227,093900,1288674360,8840,8850,8850,8840,726
|
||||
20250227,093800,1282256400,8850,8840,8870,8840,891
|
||||
20250227,093700,1274374510,8870,8850,8870,8830,1245
|
||||
20250227,093600,1263375000,8840,8880,8880,8830,4234
|
||||
20250227,093500,1225902170,8880,8880,8890,8880,557
|
||||
20250227,093400,1220955510,8880,8920,8930,8880,1062
|
||||
20250227,093300,1211506280,8920,8900,8920,8890,636
|
||||
20250227,093200,1205849580,8900,8910,8910,8890,1118
|
||||
20250227,093100,1195895830,8900,8900,8900,8900,212
|
||||
20250227,093000,1194009030,8930,8930,8930,8900,1084
|
||||
20250227,092900,1184357980,8910,8950,8950,8910,3238
|
||||
20250227,092800,1155471430,8950,8970,8970,8950,365
|
||||
20250227,092700,1152203580,8950,8960,8960,8950,519
|
||||
20250227,092600,1147555690,8960,8970,8980,8960,979
|
||||
20250227,092500,1138776080,8970,8970,8980,8970,340
|
||||
20250227,092400,1135725100,8970,8980,8990,8960,1077
|
||||
20250227,092300,1126053070,8990,9010,9010,8990,1614
|
||||
20250227,092200,1111524560,9020,9030,9030,9010,79
|
||||
20250227,092100,1110811810,9030,9030,9030,9020,108
|
||||
20250227,092000,1109837440,9030,9020,9030,9020,529
|
||||
20250227,091900,1105062770,9020,9030,9030,9020,453
|
||||
20250227,091800,1100975680,9030,9040,9050,9030,803
|
||||
20250227,091700,1093724050,9040,9060,9060,9030,128
|
||||
20250227,091600,1092565740,9060,9070,9070,9020,1037
|
||||
20250227,091500,1083203530,9070,9030,9070,9030,539
|
||||
20250227,091400,1078327310,9050,9040,9070,9040,1018
|
||||
20250227,091300,1069111130,9030,9000,9030,9000,1378
|
||||
20250227,091200,1056675180,9000,9010,9010,9000,272
|
||||
20250227,091100,1054226380,9010,8990,9030,8990,1526
|
||||
20250227,091000,1040463870,8990,8950,8990,8940,1767
|
||||
20250227,090900,1024622620,8940,8940,8950,8930,2253
|
||||
20250227,090800,1004473640,8940,8930,8940,8900,2082
|
||||
20250227,090700,985887830,8900,8940,8950,8890,1739
|
||||
20250227,090600,970374360,8940,8920,8940,8890,916
|
||||
20250227,090500,962199010,8920,8860,8920,8860,1067
|
||||
20250227,090400,952719480,8890,8870,8920,8830,7981
|
||||
20250227,090300,882028770,8920,8850,8940,8850,5551
|
||||
20250227,090200,832788570,8860,8850,8910,8790,10625
|
||||
20250227,090100,738777910,8860,9110,9190,8800,39939
|
||||
20250227,090000,377818480,9070,9020,9280,9020,40069
|
||||
|
Reference in New Issue
Block a user