ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

778
466910/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,778 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,215600,142733467,1999,1999,1999,1999,278
20250227,215500,142733467,1999,1999,1999,1999,0
20250227,215400,142733467,1999,1999,1999,1999,0
20250227,215300,142733467,1999,1999,1999,1999,0
20250227,215200,142733467,1999,1999,1999,1999,0
20250227,215100,142733467,1999,1999,1999,1999,0
20250227,215000,142733467,1999,1999,1999,1999,0
20250227,214900,142733467,1999,1999,1999,1999,0
20250227,214800,142733467,1999,1999,1999,1999,0
20250227,214700,142733467,1999,1999,1999,1999,0
20250227,214600,142733467,1999,1999,1999,1999,0
20250227,214500,142733467,1999,1999,1999,1999,0
20250227,214400,142733467,1999,1999,1999,1999,0
20250227,214300,142733467,1999,1999,1999,1999,0
20250227,214200,142733467,1999,1999,1999,1999,0
20250227,214100,142733467,1999,1999,1999,1999,0
20250227,214000,142733467,1999,1999,1999,1999,0
20250227,213900,142733467,1999,1999,1999,1999,0
20250227,213800,142733467,1999,1999,1999,1999,0
20250227,213700,142733467,1999,1999,1999,1999,0
20250227,213600,142733467,1999,1999,1999,1999,0
20250227,213500,142733467,1999,1999,1999,1999,0
20250227,213400,142733467,1999,1999,1999,1999,0
20250227,213300,142733467,1999,1999,1999,1999,0
20250227,213200,142733467,1999,1999,1999,1999,0
20250227,213100,142733467,1999,1999,1999,1999,0
20250227,213000,142733467,1999,1999,1999,1999,0
20250227,212900,142733467,1999,1999,1999,1999,0
20250227,212800,142733467,1999,1999,1999,1999,0
20250227,212700,142733467,1999,1999,1999,1999,0
20250227,212600,142733467,1999,1999,1999,1999,278
20250227,212500,142733467,1999,1999,1999,1999,0
20250227,212400,142733467,1999,1999,1999,1999,0
20250227,212300,142733467,1999,1999,1999,1999,0
20250227,212200,142733467,1999,1999,1999,1999,0
20250227,212100,142733467,1999,1999,1999,1999,0
20250227,212000,142733467,1999,1999,1999,1999,0
20250227,211900,142733467,1999,1999,1999,1999,0
20250227,211800,142733467,1999,1999,1999,1999,0
20250227,211700,142733467,1999,1999,1999,1999,0
20250227,211600,142733467,1999,1999,1999,1999,0
20250227,211500,142733467,1999,1999,1999,1999,0
20250227,211400,142733467,1999,1999,1999,1999,0
20250227,211300,142733467,1999,1999,1999,1999,0
20250227,211200,142733467,1999,1999,1999,1999,0
20250227,211100,142733467,1999,1999,1999,1999,0
20250227,211000,142733467,1999,1999,1999,1999,0
20250227,210900,142733467,1999,1999,1999,1999,0
20250227,210800,142733467,1999,1999,1999,1999,0
20250227,210700,142733467,1999,1999,1999,1999,0
20250227,210600,142733467,1999,1999,1999,1999,0
20250227,210500,142733467,1999,1999,1999,1999,0
20250227,210400,142733467,1999,1999,1999,1999,0
20250227,210300,142733467,1999,1999,1999,1999,0
20250227,210200,142733467,1999,1999,1999,1999,0
20250227,210100,142733467,1999,1999,1999,1999,0
20250227,210000,142733467,1999,1999,1999,1999,0
20250227,205900,142733467,1999,1999,1999,1999,0
20250227,205800,142733467,1999,1999,1999,1999,0
20250227,205700,142733467,1999,1999,1999,1999,0
20250227,205600,142733467,1999,1999,1999,1999,278
20250227,205500,142733467,1999,1999,1999,1999,0
20250227,205400,142733467,1999,1999,1999,1999,0
20250227,205300,142733467,1999,1999,1999,1999,0
20250227,205200,142733467,1999,1999,1999,1999,0
20250227,205100,142733467,1999,1999,1999,1999,0
20250227,205000,142733467,1999,1999,1999,1999,0
20250227,204900,142733467,1999,1999,1999,1999,0
20250227,204800,142733467,1999,1999,1999,1999,0
20250227,204700,142733467,1999,1999,1999,1999,0
20250227,204600,142733467,1999,1999,1999,1999,0
20250227,204500,142733467,1999,1999,1999,1999,0
20250227,204400,142733467,1999,1999,1999,1999,0
20250227,204300,142733467,1999,1999,1999,1999,0
20250227,204200,142733467,1999,1999,1999,1999,0
20250227,204100,142733467,1999,1999,1999,1999,0
20250227,204000,142733467,1999,1999,1999,1999,0
20250227,203900,142733467,1999,1999,1999,1999,0
20250227,203800,142733467,1999,1999,1999,1999,0
20250227,203700,142733467,1999,1999,1999,1999,0
20250227,203600,142733467,1999,1999,1999,1999,0
20250227,203500,142733467,1999,1999,1999,1999,0
20250227,203400,142733467,1999,1999,1999,1999,0
20250227,203300,142733467,1999,1999,1999,1999,0
20250227,203200,142733467,1999,1999,1999,1999,0
20250227,203100,142733467,1999,1999,1999,1999,0
20250227,203000,142733467,1999,1999,1999,1999,0
20250227,202900,142733467,1999,1999,1999,1999,0
20250227,202800,142733467,1999,1999,1999,1999,0
20250227,202700,142733467,1999,1999,1999,1999,0
20250227,202600,142733467,1999,1999,1999,1999,278
20250227,202500,142733467,1999,1999,1999,1999,0
20250227,202400,142733467,1999,1999,1999,1999,0
20250227,202300,142733467,1999,1999,1999,1999,0
20250227,202200,142733467,1999,1999,1999,1999,0
20250227,202100,142733467,1999,1999,1999,1999,0
20250227,202000,142733467,1999,1999,1999,1999,0
20250227,201900,142733467,1999,1999,1999,1999,0
20250227,201800,142733467,1999,1999,1999,1999,0
20250227,201700,142733467,1999,1999,1999,1999,0
20250227,201600,142733467,1999,1999,1999,1999,0
20250227,201500,142733467,1999,1999,1999,1999,0
20250227,201400,142733467,1999,1999,1999,1999,0
20250227,201300,142733467,1999,1999,1999,1999,0
20250227,201200,142733467,1999,1999,1999,1999,0
20250227,201100,142733467,1999,1999,1999,1999,0
20250227,201000,142733467,1999,1999,1999,1999,0
20250227,200900,142733467,1999,1999,1999,1999,0
20250227,200800,142733467,1999,1999,1999,1999,0
20250227,200700,142733467,1999,1999,1999,1999,0
20250227,200600,142733467,1999,1999,1999,1999,0
20250227,200500,142733467,1999,1999,1999,1999,0
20250227,200400,142733467,1999,1999,1999,1999,0
20250227,200300,142733467,1999,1999,1999,1999,0
20250227,200200,142733467,1999,1999,1999,1999,0
20250227,200100,142733467,1999,1999,1999,1999,0
20250227,200000,142733467,1999,1999,1999,1999,0
20250227,195900,142733467,1999,1999,1999,1999,0
20250227,195800,142733467,1999,1999,1999,1999,0
20250227,195700,142733467,1999,1999,1999,1999,0
20250227,195600,142733467,1999,1999,1999,1999,278
20250227,195500,142733467,1999,1999,1999,1999,0
20250227,195400,142733467,1999,1999,1999,1999,0
20250227,195300,142733467,1999,1999,1999,1999,0
20250227,195200,142733467,1999,1999,1999,1999,0
20250227,195100,142733467,1999,1999,1999,1999,0
20250227,195000,142733467,1999,1999,1999,1999,0
20250227,194900,142733467,1999,1999,1999,1999,0
20250227,194800,142733467,1999,1999,1999,1999,0
20250227,194700,142733467,1999,1999,1999,1999,0
20250227,194600,142733467,1999,1999,1999,1999,0
20250227,194500,142733467,1999,1999,1999,1999,0
20250227,194400,142733467,1999,1999,1999,1999,0
20250227,194300,142733467,1999,1999,1999,1999,0
20250227,194200,142733467,1999,1999,1999,1999,0
20250227,194100,142733467,1999,1999,1999,1999,0
20250227,194000,142733467,1999,1999,1999,1999,0
20250227,193900,142733467,1999,1999,1999,1999,0
20250227,193800,142733467,1999,1999,1999,1999,0
20250227,193700,142733467,1999,1999,1999,1999,0
20250227,193600,142733467,1999,1999,1999,1999,0
20250227,193500,142733467,1999,1999,1999,1999,0
20250227,193400,142733467,1999,1999,1999,1999,0
20250227,193300,142733467,1999,1999,1999,1999,0
20250227,193200,142733467,1999,1999,1999,1999,0
20250227,193100,142733467,1999,1999,1999,1999,0
20250227,193000,142733467,1999,1999,1999,1999,0
20250227,192900,142733467,1999,1999,1999,1999,0
20250227,192800,142733467,1999,1999,1999,1999,0
20250227,192700,142733467,1999,1999,1999,1999,0
20250227,192600,142733467,1999,1999,1999,1999,278
20250227,192500,142733467,1999,1999,1999,1999,0
20250227,192400,142733467,1999,1999,1999,1999,0
20250227,192300,142733467,1999,1999,1999,1999,0
20250227,192200,142733467,1999,1999,1999,1999,0
20250227,192100,142733467,1999,1999,1999,1999,0
20250227,192000,142733467,1999,1999,1999,1999,0
20250227,191900,142733467,1999,1999,1999,1999,0
20250227,191800,142733467,1999,1999,1999,1999,0
20250227,191700,142733467,1999,1999,1999,1999,0
20250227,191600,142733467,1999,1999,1999,1999,0
20250227,191500,142733467,1999,1999,1999,1999,0
20250227,191400,142733467,1999,1999,1999,1999,0
20250227,191300,142733467,1999,1999,1999,1999,0
20250227,191200,142733467,1999,1999,1999,1999,0
20250227,191100,142733467,1999,1999,1999,1999,0
20250227,191000,142733467,1999,1999,1999,1999,0
20250227,190900,142733467,1999,1999,1999,1999,0
20250227,190800,142733467,1999,1999,1999,1999,0
20250227,190700,142733467,1999,1999,1999,1999,0
20250227,190600,142733467,1999,1999,1999,1999,0
20250227,190500,142733467,1999,1999,1999,1999,0
20250227,190400,142733467,1999,1999,1999,1999,0
20250227,190300,142733467,1999,1999,1999,1999,0
20250227,190200,142733467,1999,1999,1999,1999,0
20250227,190100,142733467,1999,1999,1999,1999,0
20250227,190000,142733467,1999,1999,1999,1999,0
20250227,185900,142733467,1999,1999,1999,1999,0
20250227,185800,142733467,1999,1999,1999,1999,0
20250227,185700,142733467,1999,1999,1999,1999,0
20250227,185600,142733467,1999,1999,1999,1999,278
20250227,185500,142733467,1999,1999,1999,1999,0
20250227,185400,142733467,1999,1999,1999,1999,0
20250227,185300,142733467,1999,1999,1999,1999,0
20250227,185200,142733467,1999,1999,1999,1999,0
20250227,185100,142733467,1999,1999,1999,1999,0
20250227,185000,142733467,1999,1999,1999,1999,0
20250227,184900,142733467,1999,1999,1999,1999,0
20250227,184800,142733467,1999,1999,1999,1999,0
20250227,184700,142733467,1999,1999,1999,1999,0
20250227,184600,142733467,1999,1999,1999,1999,0
20250227,184500,142733467,1999,1999,1999,1999,0
20250227,184400,142733467,1999,1999,1999,1999,0
20250227,184300,142733467,1999,1999,1999,1999,0
20250227,184200,142733467,1999,1999,1999,1999,0
20250227,184100,142733467,1999,1999,1999,1999,0
20250227,184000,142733467,1999,1999,1999,1999,0
20250227,183900,142733467,1999,1999,1999,1999,0
20250227,183800,142733467,1999,1999,1999,1999,0
20250227,183700,142733467,1999,1999,1999,1999,0
20250227,183600,142733467,1999,1999,1999,1999,0
20250227,183500,142733467,1999,1999,1999,1999,0
20250227,183400,142733467,1999,1999,1999,1999,0
20250227,183300,142733467,1999,1999,1999,1999,0
20250227,183200,142733467,1999,1999,1999,1999,0
20250227,183100,142733467,1999,1999,1999,1999,0
20250227,183000,142733467,1999,1999,1999,1999,0
20250227,182900,142733467,1999,1999,1999,1999,0
20250227,182800,142733467,1999,1999,1999,1999,0
20250227,182700,142733467,1999,1999,1999,1999,0
20250227,182600,142733467,1999,1999,1999,1999,278
20250227,182500,142733467,1999,1999,1999,1999,0
20250227,182400,142733467,1999,1999,1999,1999,0
20250227,182300,142733467,1999,1999,1999,1999,0
20250227,182200,142733467,1999,1999,1999,1999,0
20250227,182100,142733467,1999,1999,1999,1999,0
20250227,182000,142733467,1999,1999,1999,1999,0
20250227,181900,142733467,1999,1999,1999,1999,0
20250227,181800,142733467,1999,1999,1999,1999,0
20250227,181700,142733467,1999,1999,1999,1999,0
20250227,181600,142733467,1999,1999,1999,1999,0
20250227,181500,142733467,1999,1999,1999,1999,0
20250227,181400,142733467,1999,1999,1999,1999,0
20250227,181300,142733467,1999,1999,1999,1999,0
20250227,181200,142733467,1999,1999,1999,1999,0
20250227,181100,142733467,1999,1999,1999,1999,0
20250227,181000,142733467,1999,1999,1999,1999,0
20250227,180900,142733467,1999,1999,1999,1999,0
20250227,180800,142733467,1999,1999,1999,1999,0
20250227,180700,142733467,1999,1999,1999,1999,0
20250227,180600,142733467,1999,1999,1999,1999,0
20250227,180500,142733467,1999,1999,1999,1999,0
20250227,180400,142733467,1999,1999,1999,1999,0
20250227,180300,142733467,1999,1999,1999,1999,0
20250227,180200,142733467,1999,1999,1999,1999,0
20250227,180100,142733467,1999,1999,1999,1999,0
20250227,180000,142733467,1999,1999,1999,1999,0
20250227,175900,142733467,1999,1999,1999,1999,0
20250227,175800,142733467,1999,1999,1999,1999,0
20250227,175700,142733467,1999,1999,1999,1999,0
20250227,175600,142733467,1999,1999,1999,1999,278
20250227,175500,142733467,1999,1999,1999,1999,0
20250227,175400,142733467,1999,1999,1999,1999,0
20250227,175300,142733467,1999,1999,1999,1999,0
20250227,175200,142733467,1999,1999,1999,1999,0
20250227,175100,142733467,1999,1999,1999,1999,0
20250227,175000,142733467,1999,1999,1999,1999,0
20250227,174900,142733467,1999,1999,1999,1999,0
20250227,174800,142733467,1999,1999,1999,1999,0
20250227,174700,142733467,1999,1999,1999,1999,0
20250227,174600,142733467,1999,1999,1999,1999,0
20250227,174500,142733467,1999,1999,1999,1999,0
20250227,174400,142733467,1999,1999,1999,1999,0
20250227,174300,142733467,1999,1999,1999,1999,0
20250227,174200,142733467,1999,1999,1999,1999,0
20250227,174100,142733467,1999,1999,1999,1999,0
20250227,174000,142733467,1999,1999,1999,1999,0
20250227,173900,142733467,1999,1999,1999,1999,0
20250227,173800,142733467,1999,1999,1999,1999,0
20250227,173700,142733467,1999,1999,1999,1999,0
20250227,173600,142733467,1999,1999,1999,1999,0
20250227,173500,142733467,1999,1999,1999,1999,0
20250227,173400,142733467,1999,1999,1999,1999,0
20250227,173300,142733467,1999,1999,1999,1999,0
20250227,173200,142733467,1999,1999,1999,1999,0
20250227,173100,142733467,1999,1999,1999,1999,0
20250227,173000,142733467,1999,1999,1999,1999,0
20250227,172900,142733467,1999,1999,1999,1999,0
20250227,172800,142733467,1999,1999,1999,1999,0
20250227,172700,142733467,1999,1999,1999,1999,0
20250227,172600,142733467,1999,1999,1999,1999,278
20250227,172500,142733467,1999,1999,1999,1999,0
20250227,172400,142733467,1999,1999,1999,1999,0
20250227,172300,142733467,1999,1999,1999,1999,0
20250227,172200,142733467,1999,1999,1999,1999,0
20250227,172100,142733467,1999,1999,1999,1999,0
20250227,172000,142733467,1999,1999,1999,1999,0
20250227,171900,142733467,1999,1999,1999,1999,0
20250227,171800,142733467,1999,1999,1999,1999,0
20250227,171700,142733467,1999,1999,1999,1999,0
20250227,171600,142733467,1999,1999,1999,1999,0
20250227,171500,142733467,1999,1999,1999,1999,0
20250227,171400,142733467,1999,1999,1999,1999,0
20250227,171300,142733467,1999,1999,1999,1999,0
20250227,171200,142733467,1999,1999,1999,1999,0
20250227,171100,142733467,1999,1999,1999,1999,0
20250227,171000,142733467,1999,1999,1999,1999,0
20250227,170900,142733467,1999,1999,1999,1999,0
20250227,170800,142733467,1999,1999,1999,1999,0
20250227,170700,142733467,1999,1999,1999,1999,0
20250227,170600,142733467,1999,1999,1999,1999,0
20250227,170500,142733467,1999,1999,1999,1999,0
20250227,170400,142733467,1999,1999,1999,1999,0
20250227,170300,142733467,1999,1999,1999,1999,0
20250227,170200,142733467,1999,1999,1999,1999,0
20250227,170100,142733467,1999,1999,1999,1999,0
20250227,170000,142733467,1999,1999,1999,1999,0
20250227,165900,142733467,1999,1999,1999,1999,0
20250227,165800,142733467,1999,1999,1999,1999,0
20250227,165700,142733467,1999,1999,1999,1999,0
20250227,165600,142733467,1999,1999,1999,1999,278
20250227,165500,142733467,1999,1999,1999,1999,0
20250227,165400,142733467,1999,1999,1999,1999,0
20250227,165300,142733467,1999,1999,1999,1999,0
20250227,165200,142733467,1999,1999,1999,1999,0
20250227,165100,142733467,1999,1999,1999,1999,0
20250227,165000,142733467,1999,1999,1999,1999,0
20250227,164900,142733467,1999,1999,1999,1999,0
20250227,164800,142733467,1999,1999,1999,1999,0
20250227,164700,142733467,1999,1999,1999,1999,0
20250227,164600,142733467,1999,1999,1999,1999,0
20250227,164500,142733467,1999,1999,1999,1999,0
20250227,164400,142733467,1999,1999,1999,1999,0
20250227,164300,142733467,1999,1999,1999,1999,0
20250227,164200,142733467,1999,1999,1999,1999,0
20250227,164100,142733467,1999,1999,1999,1999,0
20250227,164000,142733467,1999,1999,1999,1999,0
20250227,163900,142733467,1999,1999,1999,1999,0
20250227,163800,142733467,1999,1999,1999,1999,0
20250227,163700,142733467,1999,1999,1999,1999,0
20250227,163600,142733467,1999,1999,1999,1999,0
20250227,163500,142733467,1999,1999,1999,1999,0
20250227,163400,142733467,1999,1999,1999,1999,0
20250227,163300,142733467,1999,1999,1999,1999,0
20250227,163200,142733467,1999,1999,1999,1999,0
20250227,163100,142733467,1999,1999,1999,1999,0
20250227,163000,142733467,1999,1999,1999,1999,0
20250227,162900,142733467,1999,1999,1999,1999,0
20250227,162800,142733467,1999,1999,1999,1999,0
20250227,162700,142733467,1999,1999,1999,1999,0
20250227,162600,142733467,1999,1999,1999,1999,278
20250227,162500,142733467,1999,1999,1999,1999,0
20250227,162400,142733467,1999,1999,1999,1999,0
20250227,162300,142733467,1999,1999,1999,1999,0
20250227,162200,142733467,1999,1999,1999,1999,0
20250227,162100,142733467,1999,1999,1999,1999,0
20250227,162000,142733467,1999,1999,1999,1999,0
20250227,161900,142733467,1999,1999,1999,1999,0
20250227,161800,142733467,1999,1999,1999,1999,0
20250227,161700,142733467,1999,1999,1999,1999,0
20250227,161600,142733467,1999,1999,1999,1999,0
20250227,161500,142733467,1999,1999,1999,1999,0
20250227,161400,142733467,1999,1999,1999,1999,0
20250227,161300,142733467,1999,1999,1999,1999,0
20250227,161200,142733467,1999,1999,1999,1999,0
20250227,161100,142733467,1999,1999,1999,1999,0
20250227,161000,142733467,1999,1999,1999,1999,0
20250227,160900,142733467,1999,1999,1999,1999,0
20250227,160800,142733467,1999,1999,1999,1999,0
20250227,160700,142733467,1999,1999,1999,1999,0
20250227,160600,142733467,1999,1999,1999,1999,0
20250227,160500,142733467,1999,1999,1999,1999,0
20250227,160400,142733467,1999,1999,1999,1999,0
20250227,160300,142733467,1999,1999,1999,1999,0
20250227,160200,142733467,1999,1999,1999,1999,0
20250227,160100,142733467,1999,1999,1999,1999,0
20250227,160000,142733467,1999,1999,1999,1999,0
20250227,155900,142733467,1999,1999,1999,1999,0
20250227,155800,142733467,1999,1999,1999,1999,0
20250227,155700,142733467,1999,1999,1999,1999,0
20250227,155600,142733467,1999,1999,1999,1999,278
20250227,155500,142733467,1999,1999,1999,1999,0
20250227,155400,142733467,1999,1999,1999,1999,0
20250227,155300,142733467,1999,1999,1999,1999,0
20250227,155200,142733467,1999,1999,1999,1999,0
20250227,155100,142733467,1999,1999,1999,1999,0
20250227,155000,142733467,1999,1999,1999,1999,0
20250227,154900,142733467,1999,1999,1999,1999,0
20250227,154800,142733467,1999,1999,1999,1999,0
20250227,154700,142733467,1999,1999,1999,1999,0
20250227,154600,142733467,1999,1999,1999,1999,0
20250227,154500,142733467,1999,1999,1999,1999,0
20250227,154400,142733467,1999,1999,1999,1999,0
20250227,154300,142733467,1999,1999,1999,1999,0
20250227,154200,142733467,1999,1999,1999,1999,0
20250227,154100,142733467,1999,1999,1999,1999,0
20250227,154000,142733467,1999,1999,1999,1999,0
20250227,153900,142733467,1999,1999,1999,1999,0
20250227,153800,142733467,1999,1999,1999,1999,0
20250227,153700,142733467,1999,1999,1999,1999,0
20250227,153600,142733467,1999,1999,1999,1999,0
20250227,153500,142733467,1999,1999,1999,1999,0
20250227,153400,142733467,1999,1999,1999,1999,0
20250227,153300,142733467,1999,1999,1999,1999,0
20250227,153200,142733467,1999,1999,1999,1999,0
20250227,153100,142733467,1999,1999,1999,1999,0
20250227,153000,142733467,1999,1999,1999,1999,278
20250227,152900,142177745,1997,1997,1997,1997,0
20250227,152800,142177745,1997,1997,1997,1997,0
20250227,152700,142177745,1997,1997,1997,1997,0
20250227,152600,142177745,1997,1997,1997,1997,0
20250227,152500,142177745,1997,1997,1997,1997,0
20250227,152400,142177745,1997,1997,1997,1997,0
20250227,152300,142177745,1997,1997,1997,1997,0
20250227,152200,142177745,1997,1997,1997,1997,0
20250227,152100,142177745,1997,1997,1997,1997,0
20250227,152000,142177745,1997,1997,1997,1997,0
20250227,151900,142177745,1997,1994,1997,1994,3004
20250227,151800,136187757,1997,1997,1997,1997,2
20250227,151700,136183763,1995,1995,1995,1995,50
20250227,151600,136084013,1999,1999,1999,1999,0
20250227,151500,136084013,1999,1999,1999,1999,0
20250227,151400,136084013,1999,1998,1999,1998,11
20250227,151300,136062034,1999,1999,1999,1999,0
20250227,151200,136062034,1999,1999,1999,1999,0
20250227,151100,136062034,1999,1999,1999,1999,0
20250227,151000,136062034,1999,1999,1999,1999,0
20250227,150900,136062034,1999,1999,1999,1999,0
20250227,150800,136062034,1999,1999,1999,1999,0
20250227,150700,136062034,1999,1999,1999,1999,0
20250227,150600,136062034,1999,1999,1999,1999,0
20250227,150500,136062034,1999,1999,1999,1999,0
20250227,150400,136062034,1999,1999,1999,1999,0
20250227,150300,136062034,1999,1999,1999,1999,0
20250227,150200,136062034,1999,1999,1999,1999,0
20250227,150100,136062034,1999,1999,1999,1999,0
20250227,150000,136062034,1999,1999,1999,1999,0
20250227,145900,136062034,1999,1999,1999,1999,0
20250227,145800,136062034,1999,1998,1999,1998,10
20250227,145700,136042052,1998,1998,1998,1998,0
20250227,145600,136042052,1998,1998,1998,1998,0
20250227,145500,136042052,1998,1998,1998,1998,0
20250227,145400,136042052,1998,1998,1998,1998,0
20250227,145300,136042052,1998,1998,1998,1998,0
20250227,145200,136042052,1998,1998,1998,1998,0
20250227,145100,136042052,1998,1998,1998,1998,0
20250227,145000,136042052,1998,1998,1998,1998,0
20250227,144900,136042052,1998,1998,1998,1998,0
20250227,144800,136042052,1998,1998,1998,1998,0
20250227,144700,136042052,1998,1998,1998,1998,2
20250227,144600,136038056,1994,1994,1994,1994,0
20250227,144500,136038056,1994,1994,1994,1994,0
20250227,144400,136038056,1994,1994,1994,1994,0
20250227,144300,136038056,1994,1994,1994,1994,0
20250227,144200,136038056,1994,1994,1994,1994,0
20250227,144100,136038056,1994,1994,1994,1994,0
20250227,144000,136038056,1994,1994,1994,1994,0
20250227,143900,136038056,1994,1994,1994,1994,0
20250227,143800,136038056,1994,1994,1994,1994,0
20250227,143700,136038056,1994,1994,1994,1994,0
20250227,143600,136038056,1994,1994,1994,1994,0
20250227,143500,136038056,1994,1994,1994,1994,0
20250227,143400,136038056,1994,1994,1994,1994,0
20250227,143300,136038056,1994,1994,1994,1994,0
20250227,143200,136038056,1994,1994,1994,1994,3000
20250227,143100,130056056,1991,1991,1991,1991,0
20250227,143000,130056056,1991,1991,1991,1991,0
20250227,142900,130056056,1991,1991,1991,1991,119
20250227,142800,129819127,1991,1991,1991,1991,64
20250227,142700,129691703,1991,1991,1991,1991,33
20250227,142600,129626000,1992,1992,1992,1992,3
20250227,142500,129620024,1993,1994,1994,1993,13020
20250227,142400,103663147,1994,1994,1994,1994,30
20250227,142300,103603327,1994,1994,1994,1994,33
20250227,142200,103537525,1994,1994,1994,1994,34
20250227,142100,103469729,1994,1994,1994,1994,34
20250227,142000,103401933,1994,1994,1994,1994,32
20250227,141900,103338125,1994,1994,1994,1994,40
20250227,141800,103258365,1994,1995,1995,1994,2859
20250227,141700,97554687,1995,1995,1995,1995,36
20250227,141600,97482867,1995,1995,1995,1995,31
20250227,141500,97421022,1995,1995,1995,1995,39
20250227,141400,97343217,1995,1995,1995,1995,27
20250227,141300,97289352,1995,1995,1995,1995,35
20250227,141200,97219527,1994,1994,1994,1994,32
20250227,141100,97155719,1994,1994,1994,1994,33
20250227,141000,97089917,1994,1999,1999,1994,134
20250227,140900,96822221,1994,1994,1994,1994,34
20250227,140800,96754425,1994,1994,1994,1994,32
20250227,140700,96690617,1999,1994,1999,1994,42
20250227,140600,96606859,1994,1994,1994,1994,27
20250227,140500,96553021,1994,1994,1994,1994,38
20250227,140400,96477249,1994,1994,1994,1994,29
20250227,140300,96419423,1994,1994,1994,1994,35
20250227,140200,96349633,1994,1994,1994,1994,31
20250227,140100,96287819,1995,1995,1995,1995,3455
20250227,140000,89395094,1995,1995,1995,1995,28
20250227,135900,89339234,1995,1995,1995,1995,37
20250227,135800,89265419,1995,1995,1995,1995,30
20250227,135700,89205569,1995,1995,1995,1995,34
20250227,135600,89137739,1995,1995,1995,1995,32
20250227,135500,89073899,1995,1995,1995,1995,38
20250227,135400,88998089,1995,1995,1995,1995,29
20250227,135300,88940234,1995,1995,1995,1995,34
20250227,135200,88872404,1995,1995,1995,1995,33
20250227,135100,88806569,1995,1995,1995,1995,34
20250227,135000,88738739,1995,1995,1995,1995,32
20250227,134900,88674899,1995,1995,1995,1995,34
20250227,134800,88607069,1995,1995,1995,1995,33
20250227,134700,88541234,1995,1995,1995,1995,34
20250227,134600,88473404,1995,1999,1999,1995,35
20250227,134500,88403571,1995,1995,1995,1995,70
20250227,134400,88263921,1994,1994,1994,1994,27
20250227,134300,88210083,1994,1994,1994,1994,35
20250227,134200,88140293,1994,1994,1994,1994,32
20250227,134100,88076485,1994,1994,1994,1994,35
20250227,134000,88006695,1994,1994,1994,1994,32
20250227,133900,87942887,1995,1995,1995,1995,5
20250227,133800,87932912,1995,1995,1995,1995,30
20250227,133700,87873062,1995,1995,1995,1995,36
20250227,133600,87801242,1995,1997,1997,1995,1851
20250227,133500,84104909,1997,1997,1997,1997,37
20250227,133400,84031020,1997,1997,1997,1997,30
20250227,133300,83971110,1997,1997,1997,1997,34
20250227,133200,83903212,1997,1997,1997,1997,32
20250227,133100,83839308,1997,1997,1997,1997,34
20250227,133000,83771410,1997,1997,1997,1997,33
20250227,132900,83705509,1997,1997,1997,1997,33
20250227,132800,83639608,1999,1999,1999,1999,0
20250227,132700,83639608,1999,1999,1999,1999,0
20250227,132600,83639608,1999,1999,1999,1999,0
20250227,132500,83639608,1999,1999,1999,1999,0
20250227,132400,83639608,1999,1999,1999,1999,0
20250227,132300,83639608,1999,1999,1999,1999,0
20250227,132200,83639608,1999,1999,1999,1999,0
20250227,132100,83639608,1999,1999,1999,1999,4
20250227,132000,83631612,1999,1999,1999,1999,0
20250227,131900,83631612,1999,1999,1999,1999,0
20250227,131800,83631612,1999,1999,1999,1999,0
20250227,131700,83631612,1999,1999,1999,1999,0
20250227,131600,83631612,1999,1999,1999,1999,0
20250227,131500,83631612,1999,1999,1999,1999,0
20250227,131400,83631612,1999,1999,1999,1999,0
20250227,131300,83631612,1999,1999,1999,1999,0
20250227,131200,83631612,1999,1999,1999,1999,0
20250227,131100,83631612,1999,1999,1999,1999,0
20250227,131000,83631612,1999,1999,1999,1999,0
20250227,130900,83631612,1999,1999,1999,1999,0
20250227,130800,83631612,1999,1999,1999,1999,0
20250227,130700,83631612,1999,1999,1999,1999,0
20250227,130600,83631612,1999,1999,1999,1999,0
20250227,130500,83631612,1999,1999,1999,1999,0
20250227,130400,83631612,1999,1999,1999,1999,0
20250227,130300,83631612,1999,1999,1999,1999,0
20250227,130200,83631612,1999,1999,1999,1999,0
20250227,130100,83631612,1999,1999,1999,1999,0
20250227,130000,83631612,1999,1999,1999,1999,9866
20250227,125900,63909478,1999,1999,1999,1999,2
20250227,125800,63905480,1998,1998,1998,1998,0
20250227,125700,63905480,1998,1998,1998,1998,0
20250227,125600,63905480,1998,1998,1998,1998,0
20250227,125500,63905480,1998,1998,1998,1998,134
20250227,125400,63637748,1998,1998,1998,1998,0
20250227,125300,63637748,1998,1998,1998,1998,2001
20250227,125200,59639750,1999,1999,1999,1999,0
20250227,125100,59639750,1999,1999,1999,1999,0
20250227,125000,59639750,1999,1999,1999,1999,0
20250227,124900,59639750,1999,1999,1999,1999,0
20250227,124800,59639750,1999,1999,1999,1999,0
20250227,124700,59639750,1999,1999,1999,1999,0
20250227,124600,59639750,1999,1999,1999,1999,0
20250227,124500,59639750,1999,1999,1999,1999,0
20250227,124400,59639750,1999,1999,1999,1999,0
20250227,124300,59639750,1999,1999,1999,1999,0
20250227,124200,59639750,1999,1999,1999,1999,0
20250227,124100,59639750,1999,1999,1999,1999,0
20250227,124000,59639750,1999,1999,1999,1999,0
20250227,123900,59639750,1999,1999,1999,1999,0
20250227,123800,59639750,1999,1999,1999,1999,0
20250227,123700,59639750,1999,1999,1999,1999,0
20250227,123600,59639750,1999,1999,1999,1999,0
20250227,123500,59639750,1999,1999,1999,1999,0
20250227,123400,59639750,1999,1999,1999,1999,0
20250227,123300,59639750,1999,1999,1999,1999,0
20250227,123200,59639750,1999,1999,1999,1999,0
20250227,123100,59639750,1999,1999,1999,1999,0
20250227,123000,59639750,1999,1999,1999,1999,0
20250227,122900,59639750,1999,1999,1999,1999,0
20250227,122800,59639750,1999,1999,1999,1999,0
20250227,122700,59639750,1999,1999,1999,1999,0
20250227,122600,59639750,1999,1999,1999,1999,0
20250227,122500,59639750,1999,1999,1999,1999,0
20250227,122400,59639750,1999,1999,1999,1999,0
20250227,122300,59639750,1999,1999,1999,1999,0
20250227,122200,59639750,1999,1999,1999,1999,0
20250227,122100,59639750,1999,1999,1999,1999,0
20250227,122000,59639750,1999,1999,1999,1999,1000
20250227,121900,57640750,1999,1999,1999,1999,0
20250227,121800,57640750,1999,1999,1999,1999,0
20250227,121700,57640750,1999,1999,1999,1999,0
20250227,121600,57640750,1999,1999,1999,1999,0
20250227,121500,57640750,1999,1999,1999,1999,10
20250227,121400,57620760,1999,1999,1999,1999,0
20250227,121300,57620760,1999,1999,1999,1999,0
20250227,121200,57620760,1999,1999,1999,1999,2000
20250227,121100,53622760,1999,1999,1999,1999,0
20250227,121000,53622760,1999,1999,1999,1999,0
20250227,120900,53622760,1999,1999,1999,1999,0
20250227,120800,53622760,1999,1999,1999,1999,0
20250227,120700,53622760,1999,1999,1999,1999,0
20250227,120600,53622760,1999,1999,1999,1999,0
20250227,120500,53622760,1999,1999,1999,1999,0
20250227,120400,53622760,1999,1999,1999,1999,0
20250227,120300,53622760,1999,1999,1999,1999,0
20250227,120200,53622760,1999,1999,1999,1999,1025
20250227,120100,51573785,1999,1999,1999,1999,0
20250227,120000,51573785,1999,1999,1999,1999,0
20250227,115900,51573785,1999,1999,1999,1999,0
20250227,115800,51573785,1999,1999,1999,1999,1024
20250227,115700,49526809,1998,1998,1998,1998,0
20250227,115600,49526809,1998,1998,1998,1998,0
20250227,115500,49526809,1998,1998,1998,1998,0
20250227,115400,49526809,1998,1998,1998,1998,0
20250227,115300,49526809,1998,1998,1998,1998,0
20250227,115200,49526809,1998,1998,1998,1998,0
20250227,115100,49526809,1998,1998,1998,1998,0
20250227,115000,49526809,1998,1998,1998,1998,0
20250227,114900,49526809,1998,1998,1998,1998,0
20250227,114800,49526809,1998,1998,1998,1998,0
20250227,114700,49526809,1998,1998,1998,1998,0
20250227,114600,49526809,1998,1998,1998,1998,344
20250227,114500,48839497,1999,1999,1999,1999,0
20250227,114400,48839497,1999,1999,1999,1999,0
20250227,114300,48839497,1999,1999,1999,1999,0
20250227,114200,48839497,1999,1999,1999,1999,0
20250227,114100,48839497,1999,1999,1999,1999,0
20250227,114000,48839497,1999,1999,1999,1999,0
20250227,113900,48839497,1999,1999,1999,1999,0
20250227,113800,48839497,1999,1999,1999,1999,0
20250227,113700,48839497,1999,1999,1999,1999,0
20250227,113600,48839497,1999,1999,1999,1999,0
20250227,113500,48839497,1999,1999,1999,1999,0
20250227,113400,48839497,1999,1999,1999,1999,0
20250227,113300,48839497,1999,1999,1999,1999,0
20250227,113200,48839497,1999,1999,1999,1999,0
20250227,113100,48839497,1999,1999,1999,1999,0
20250227,113000,48839497,1999,1999,1999,1999,0
20250227,112900,48839497,1999,1999,1999,1999,0
20250227,112800,48839497,1999,1999,1999,1999,0
20250227,112700,48839497,1999,1999,1999,1999,0
20250227,112600,48839497,1999,1999,1999,1999,0
20250227,112500,48839497,1999,1999,1999,1999,0
20250227,112400,48839497,1999,1999,1999,1999,0
20250227,112300,48839497,1999,1999,1999,1999,0
20250227,112200,48839497,1999,1999,1999,1999,0
20250227,112100,48839497,1999,1999,1999,1999,0
20250227,112000,48839497,1999,1999,1999,1999,0
20250227,111900,48839497,1999,1999,1999,1999,0
20250227,111800,48839497,1999,1999,1999,1999,0
20250227,111700,48839497,1999,1999,1999,1999,0
20250227,111600,48839497,1999,1999,1999,1999,0
20250227,111500,48839497,1999,1999,1999,1999,0
20250227,111400,48839497,1999,1999,1999,1999,0
20250227,111300,48839497,1999,1999,1999,1999,0
20250227,111200,48839497,1999,1999,1999,1999,0
20250227,111100,48839497,1999,1999,1999,1999,0
20250227,111000,48839497,1999,1999,1999,1999,0
20250227,110900,48839497,1999,1999,1999,1999,0
20250227,110800,48839497,1999,1999,1999,1999,0
20250227,110700,48839497,1999,1999,1999,1999,0
20250227,110600,48839497,1999,1999,1999,1999,0
20250227,110500,48839497,1999,1999,1999,1999,0
20250227,110400,48839497,1999,1999,1999,1999,0
20250227,110300,48839497,1999,1999,1999,1999,0
20250227,110200,48839497,1999,1999,1999,1999,0
20250227,110100,48839497,1999,1999,1999,1999,0
20250227,110000,48839497,1999,1999,1999,1999,0
20250227,105900,48839497,1999,1999,1999,1999,0
20250227,105800,48839497,1999,1999,1999,1999,0
20250227,105700,48839497,1999,1999,1999,1999,0
20250227,105600,48839497,1999,1999,1999,1999,0
20250227,105500,48839497,1999,1999,1999,1999,0
20250227,105400,48839497,1999,1999,1999,1999,0
20250227,105300,48839497,1999,1999,1999,1999,0
20250227,105200,48839497,1999,1999,1999,1999,0
20250227,105100,48839497,1999,1999,1999,1999,0
20250227,105000,48839497,1999,1999,1999,1999,0
20250227,104900,48839497,1999,1999,1999,1999,0
20250227,104800,48839497,1999,1999,1999,1999,0
20250227,104700,48839497,1999,1999,1999,1999,0
20250227,104600,48839497,1999,1999,1999,1999,0
20250227,104500,48839497,1999,1999,1999,1999,0
20250227,104400,48839497,1999,1999,1999,1999,0
20250227,104300,48839497,1999,1999,1999,1999,0
20250227,104200,48839497,1999,1999,1999,1999,0
20250227,104100,48839497,1999,1999,1999,1999,0
20250227,104000,48839497,1999,1999,1999,1999,0
20250227,103900,48839497,1999,1999,1999,1999,0
20250227,103800,48839497,1999,1999,1999,1999,0
20250227,103700,48839497,1999,1999,1999,1999,0
20250227,103600,48839497,1999,1999,1999,1999,0
20250227,103500,48839497,1999,1999,1999,1999,0
20250227,103400,48839497,1999,1999,1999,1999,30
20250227,103300,48779527,1999,1999,1999,1999,0
20250227,103200,48779527,1999,1999,1999,1999,0
20250227,103100,48779527,1999,1999,1999,1999,0
20250227,103000,48779527,1999,1999,1999,1999,0
20250227,102900,48779527,1999,1999,1999,1999,0
20250227,102800,48779527,1999,1999,1999,1999,1025
20250227,102700,46730552,1999,1999,1999,1999,0
20250227,102600,46730552,1999,1999,1999,1999,0
20250227,102500,46730552,1999,1999,1999,1999,0
20250227,102400,46730552,1999,1999,1999,1999,0
20250227,102300,46730552,1999,1999,1999,1999,0
20250227,102200,46730552,1999,1999,1999,1999,0
20250227,102100,46730552,1999,1999,1999,1999,0
20250227,102000,46730552,1999,1999,1999,1999,0
20250227,101900,46730552,1999,1999,1999,1999,0
20250227,101800,46730552,1999,1999,1999,1999,2
20250227,101700,46726554,1998,1998,1998,1998,2000
20250227,101600,42730554,1999,1999,1999,1999,0
20250227,101500,42730554,1999,1999,1999,1999,0
20250227,101400,42730554,1999,1999,1999,1999,0
20250227,101300,42730554,1999,1999,1999,1999,0
20250227,101200,42730554,1999,1999,1999,1999,0
20250227,101100,42730554,1999,1999,1999,1999,1
20250227,101000,42728555,1999,1999,1999,1999,0
20250227,100900,42728555,1999,1999,1999,1999,0
20250227,100800,42728555,1999,1999,1999,1999,1002
20250227,100700,40725557,1999,1999,1999,1999,73
20250227,100600,40579630,1999,1999,1999,1999,0
20250227,100500,40579630,1999,1999,1999,1999,0
20250227,100400,40579630,1999,1999,1999,1999,193
20250227,100300,40193823,1999,1999,1999,1999,0
20250227,100200,40193823,1999,1999,1999,1999,0
20250227,100100,40193823,1999,1999,1999,1999,0
20250227,100000,40193823,1999,1999,1999,1999,0
20250227,095900,40193823,1999,1999,1999,1999,0
20250227,095800,40193823,1999,1999,1999,1999,0
20250227,095700,40193823,1999,1999,1999,1999,1
20250227,095600,40191824,1999,1999,1999,1999,0
20250227,095500,40191824,1999,1999,1999,1999,0
20250227,095400,40191824,1999,1999,1999,1999,1340
20250227,095300,37513164,2000,1999,2000,1999,7002
20250227,095200,23516164,1999,1999,1999,1999,1660
20250227,095100,20197824,1999,1999,1999,1999,0
20250227,095000,20197824,1999,1999,1999,1999,0
20250227,094900,20197824,1999,1999,1999,1999,0
20250227,094800,20197824,1999,1999,1999,1999,0
20250227,094700,20197824,1999,1999,1999,1999,0
20250227,094600,20197824,1999,1999,1999,1999,0
20250227,094500,20197824,1999,1999,1999,1999,0
20250227,094400,20197824,1999,1999,1999,1999,0
20250227,094300,20197824,1999,1999,1999,1999,0
20250227,094200,20197824,1999,1999,1999,1999,0
20250227,094100,20197824,1999,1999,1999,1999,0
20250227,094000,20197824,1999,1999,1999,1999,0
20250227,093900,20197824,1999,1999,1999,1999,0
20250227,093800,20197824,1999,1999,1999,1999,0
20250227,093700,20197824,1999,1999,1999,1999,0
20250227,093600,20197824,1999,1999,1999,1999,0
20250227,093500,20197824,1999,1999,1999,1999,0
20250227,093400,20197824,1999,1999,1999,1999,0
20250227,093300,20197824,1999,1999,1999,1999,2
20250227,093200,20193826,1998,1998,1998,1998,0
20250227,093100,20193826,1998,1998,1998,1998,0
20250227,093000,20193826,1998,1998,1998,1998,0
20250227,092900,20193826,1998,1998,1998,1998,72
20250227,092800,20049970,1999,1999,1999,1999,0
20250227,092700,20049970,1999,1999,1999,1999,0
20250227,092600,20049970,1999,1999,1999,1999,1838
20250227,092500,16375808,1999,1999,1999,1999,7060
20250227,092400,2262868,1999,1999,1999,1999,1112
20250227,092300,39980,1999,1999,1999,1999,0
20250227,092200,39980,1999,1999,1999,1999,0
20250227,092100,39980,1999,1999,1999,1999,0
20250227,092000,39980,1999,1999,1999,1999,0
20250227,091900,39980,1999,1999,1999,1999,0
20250227,091800,39980,1999,1999,1999,1999,0
20250227,091700,39980,1999,1999,1999,1999,0
20250227,091600,39980,1999,1999,1999,1999,0
20250227,091500,39980,1999,1999,1999,1999,0
20250227,091400,39980,1999,1999,1999,1999,0
20250227,091300,39980,1999,1999,1999,1999,0
20250227,091200,39980,1999,1999,1999,1999,0
20250227,091100,39980,1999,1999,1999,1999,0
20250227,091000,39980,1999,1999,1999,1999,0
20250227,090900,39980,1999,1999,1999,1999,0
20250227,090800,39980,1999,1999,1999,1999,0
20250227,090700,39980,1999,1999,1999,1999,0
20250227,090600,39980,1999,1999,1999,1999,0
20250227,090500,39980,1999,1999,1999,1999,0
20250227,090400,39980,1999,1999,1999,1999,0
20250227,090300,39980,1999,1999,1999,1999,0
20250227,090200,39980,1999,1999,1999,1999,0
20250227,090100,39980,1999,1999,1999,1999,0
20250227,090000,39980,1999,1999,1999,1999,20
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 215600 142733467 1999 1999 1999 1999 278
3 20250227 215500 142733467 1999 1999 1999 1999 0
4 20250227 215400 142733467 1999 1999 1999 1999 0
5 20250227 215300 142733467 1999 1999 1999 1999 0
6 20250227 215200 142733467 1999 1999 1999 1999 0
7 20250227 215100 142733467 1999 1999 1999 1999 0
8 20250227 215000 142733467 1999 1999 1999 1999 0
9 20250227 214900 142733467 1999 1999 1999 1999 0
10 20250227 214800 142733467 1999 1999 1999 1999 0
11 20250227 214700 142733467 1999 1999 1999 1999 0
12 20250227 214600 142733467 1999 1999 1999 1999 0
13 20250227 214500 142733467 1999 1999 1999 1999 0
14 20250227 214400 142733467 1999 1999 1999 1999 0
15 20250227 214300 142733467 1999 1999 1999 1999 0
16 20250227 214200 142733467 1999 1999 1999 1999 0
17 20250227 214100 142733467 1999 1999 1999 1999 0
18 20250227 214000 142733467 1999 1999 1999 1999 0
19 20250227 213900 142733467 1999 1999 1999 1999 0
20 20250227 213800 142733467 1999 1999 1999 1999 0
21 20250227 213700 142733467 1999 1999 1999 1999 0
22 20250227 213600 142733467 1999 1999 1999 1999 0
23 20250227 213500 142733467 1999 1999 1999 1999 0
24 20250227 213400 142733467 1999 1999 1999 1999 0
25 20250227 213300 142733467 1999 1999 1999 1999 0
26 20250227 213200 142733467 1999 1999 1999 1999 0
27 20250227 213100 142733467 1999 1999 1999 1999 0
28 20250227 213000 142733467 1999 1999 1999 1999 0
29 20250227 212900 142733467 1999 1999 1999 1999 0
30 20250227 212800 142733467 1999 1999 1999 1999 0
31 20250227 212700 142733467 1999 1999 1999 1999 0
32 20250227 212600 142733467 1999 1999 1999 1999 278
33 20250227 212500 142733467 1999 1999 1999 1999 0
34 20250227 212400 142733467 1999 1999 1999 1999 0
35 20250227 212300 142733467 1999 1999 1999 1999 0
36 20250227 212200 142733467 1999 1999 1999 1999 0
37 20250227 212100 142733467 1999 1999 1999 1999 0
38 20250227 212000 142733467 1999 1999 1999 1999 0
39 20250227 211900 142733467 1999 1999 1999 1999 0
40 20250227 211800 142733467 1999 1999 1999 1999 0
41 20250227 211700 142733467 1999 1999 1999 1999 0
42 20250227 211600 142733467 1999 1999 1999 1999 0
43 20250227 211500 142733467 1999 1999 1999 1999 0
44 20250227 211400 142733467 1999 1999 1999 1999 0
45 20250227 211300 142733467 1999 1999 1999 1999 0
46 20250227 211200 142733467 1999 1999 1999 1999 0
47 20250227 211100 142733467 1999 1999 1999 1999 0
48 20250227 211000 142733467 1999 1999 1999 1999 0
49 20250227 210900 142733467 1999 1999 1999 1999 0
50 20250227 210800 142733467 1999 1999 1999 1999 0
51 20250227 210700 142733467 1999 1999 1999 1999 0
52 20250227 210600 142733467 1999 1999 1999 1999 0
53 20250227 210500 142733467 1999 1999 1999 1999 0
54 20250227 210400 142733467 1999 1999 1999 1999 0
55 20250227 210300 142733467 1999 1999 1999 1999 0
56 20250227 210200 142733467 1999 1999 1999 1999 0
57 20250227 210100 142733467 1999 1999 1999 1999 0
58 20250227 210000 142733467 1999 1999 1999 1999 0
59 20250227 205900 142733467 1999 1999 1999 1999 0
60 20250227 205800 142733467 1999 1999 1999 1999 0
61 20250227 205700 142733467 1999 1999 1999 1999 0
62 20250227 205600 142733467 1999 1999 1999 1999 278
63 20250227 205500 142733467 1999 1999 1999 1999 0
64 20250227 205400 142733467 1999 1999 1999 1999 0
65 20250227 205300 142733467 1999 1999 1999 1999 0
66 20250227 205200 142733467 1999 1999 1999 1999 0
67 20250227 205100 142733467 1999 1999 1999 1999 0
68 20250227 205000 142733467 1999 1999 1999 1999 0
69 20250227 204900 142733467 1999 1999 1999 1999 0
70 20250227 204800 142733467 1999 1999 1999 1999 0
71 20250227 204700 142733467 1999 1999 1999 1999 0
72 20250227 204600 142733467 1999 1999 1999 1999 0
73 20250227 204500 142733467 1999 1999 1999 1999 0
74 20250227 204400 142733467 1999 1999 1999 1999 0
75 20250227 204300 142733467 1999 1999 1999 1999 0
76 20250227 204200 142733467 1999 1999 1999 1999 0
77 20250227 204100 142733467 1999 1999 1999 1999 0
78 20250227 204000 142733467 1999 1999 1999 1999 0
79 20250227 203900 142733467 1999 1999 1999 1999 0
80 20250227 203800 142733467 1999 1999 1999 1999 0
81 20250227 203700 142733467 1999 1999 1999 1999 0
82 20250227 203600 142733467 1999 1999 1999 1999 0
83 20250227 203500 142733467 1999 1999 1999 1999 0
84 20250227 203400 142733467 1999 1999 1999 1999 0
85 20250227 203300 142733467 1999 1999 1999 1999 0
86 20250227 203200 142733467 1999 1999 1999 1999 0
87 20250227 203100 142733467 1999 1999 1999 1999 0
88 20250227 203000 142733467 1999 1999 1999 1999 0
89 20250227 202900 142733467 1999 1999 1999 1999 0
90 20250227 202800 142733467 1999 1999 1999 1999 0
91 20250227 202700 142733467 1999 1999 1999 1999 0
92 20250227 202600 142733467 1999 1999 1999 1999 278
93 20250227 202500 142733467 1999 1999 1999 1999 0
94 20250227 202400 142733467 1999 1999 1999 1999 0
95 20250227 202300 142733467 1999 1999 1999 1999 0
96 20250227 202200 142733467 1999 1999 1999 1999 0
97 20250227 202100 142733467 1999 1999 1999 1999 0
98 20250227 202000 142733467 1999 1999 1999 1999 0
99 20250227 201900 142733467 1999 1999 1999 1999 0
100 20250227 201800 142733467 1999 1999 1999 1999 0
101 20250227 201700 142733467 1999 1999 1999 1999 0
102 20250227 201600 142733467 1999 1999 1999 1999 0
103 20250227 201500 142733467 1999 1999 1999 1999 0
104 20250227 201400 142733467 1999 1999 1999 1999 0
105 20250227 201300 142733467 1999 1999 1999 1999 0
106 20250227 201200 142733467 1999 1999 1999 1999 0
107 20250227 201100 142733467 1999 1999 1999 1999 0
108 20250227 201000 142733467 1999 1999 1999 1999 0
109 20250227 200900 142733467 1999 1999 1999 1999 0
110 20250227 200800 142733467 1999 1999 1999 1999 0
111 20250227 200700 142733467 1999 1999 1999 1999 0
112 20250227 200600 142733467 1999 1999 1999 1999 0
113 20250227 200500 142733467 1999 1999 1999 1999 0
114 20250227 200400 142733467 1999 1999 1999 1999 0
115 20250227 200300 142733467 1999 1999 1999 1999 0
116 20250227 200200 142733467 1999 1999 1999 1999 0
117 20250227 200100 142733467 1999 1999 1999 1999 0
118 20250227 200000 142733467 1999 1999 1999 1999 0
119 20250227 195900 142733467 1999 1999 1999 1999 0
120 20250227 195800 142733467 1999 1999 1999 1999 0
121 20250227 195700 142733467 1999 1999 1999 1999 0
122 20250227 195600 142733467 1999 1999 1999 1999 278
123 20250227 195500 142733467 1999 1999 1999 1999 0
124 20250227 195400 142733467 1999 1999 1999 1999 0
125 20250227 195300 142733467 1999 1999 1999 1999 0
126 20250227 195200 142733467 1999 1999 1999 1999 0
127 20250227 195100 142733467 1999 1999 1999 1999 0
128 20250227 195000 142733467 1999 1999 1999 1999 0
129 20250227 194900 142733467 1999 1999 1999 1999 0
130 20250227 194800 142733467 1999 1999 1999 1999 0
131 20250227 194700 142733467 1999 1999 1999 1999 0
132 20250227 194600 142733467 1999 1999 1999 1999 0
133 20250227 194500 142733467 1999 1999 1999 1999 0
134 20250227 194400 142733467 1999 1999 1999 1999 0
135 20250227 194300 142733467 1999 1999 1999 1999 0
136 20250227 194200 142733467 1999 1999 1999 1999 0
137 20250227 194100 142733467 1999 1999 1999 1999 0
138 20250227 194000 142733467 1999 1999 1999 1999 0
139 20250227 193900 142733467 1999 1999 1999 1999 0
140 20250227 193800 142733467 1999 1999 1999 1999 0
141 20250227 193700 142733467 1999 1999 1999 1999 0
142 20250227 193600 142733467 1999 1999 1999 1999 0
143 20250227 193500 142733467 1999 1999 1999 1999 0
144 20250227 193400 142733467 1999 1999 1999 1999 0
145 20250227 193300 142733467 1999 1999 1999 1999 0
146 20250227 193200 142733467 1999 1999 1999 1999 0
147 20250227 193100 142733467 1999 1999 1999 1999 0
148 20250227 193000 142733467 1999 1999 1999 1999 0
149 20250227 192900 142733467 1999 1999 1999 1999 0
150 20250227 192800 142733467 1999 1999 1999 1999 0
151 20250227 192700 142733467 1999 1999 1999 1999 0
152 20250227 192600 142733467 1999 1999 1999 1999 278
153 20250227 192500 142733467 1999 1999 1999 1999 0
154 20250227 192400 142733467 1999 1999 1999 1999 0
155 20250227 192300 142733467 1999 1999 1999 1999 0
156 20250227 192200 142733467 1999 1999 1999 1999 0
157 20250227 192100 142733467 1999 1999 1999 1999 0
158 20250227 192000 142733467 1999 1999 1999 1999 0
159 20250227 191900 142733467 1999 1999 1999 1999 0
160 20250227 191800 142733467 1999 1999 1999 1999 0
161 20250227 191700 142733467 1999 1999 1999 1999 0
162 20250227 191600 142733467 1999 1999 1999 1999 0
163 20250227 191500 142733467 1999 1999 1999 1999 0
164 20250227 191400 142733467 1999 1999 1999 1999 0
165 20250227 191300 142733467 1999 1999 1999 1999 0
166 20250227 191200 142733467 1999 1999 1999 1999 0
167 20250227 191100 142733467 1999 1999 1999 1999 0
168 20250227 191000 142733467 1999 1999 1999 1999 0
169 20250227 190900 142733467 1999 1999 1999 1999 0
170 20250227 190800 142733467 1999 1999 1999 1999 0
171 20250227 190700 142733467 1999 1999 1999 1999 0
172 20250227 190600 142733467 1999 1999 1999 1999 0
173 20250227 190500 142733467 1999 1999 1999 1999 0
174 20250227 190400 142733467 1999 1999 1999 1999 0
175 20250227 190300 142733467 1999 1999 1999 1999 0
176 20250227 190200 142733467 1999 1999 1999 1999 0
177 20250227 190100 142733467 1999 1999 1999 1999 0
178 20250227 190000 142733467 1999 1999 1999 1999 0
179 20250227 185900 142733467 1999 1999 1999 1999 0
180 20250227 185800 142733467 1999 1999 1999 1999 0
181 20250227 185700 142733467 1999 1999 1999 1999 0
182 20250227 185600 142733467 1999 1999 1999 1999 278
183 20250227 185500 142733467 1999 1999 1999 1999 0
184 20250227 185400 142733467 1999 1999 1999 1999 0
185 20250227 185300 142733467 1999 1999 1999 1999 0
186 20250227 185200 142733467 1999 1999 1999 1999 0
187 20250227 185100 142733467 1999 1999 1999 1999 0
188 20250227 185000 142733467 1999 1999 1999 1999 0
189 20250227 184900 142733467 1999 1999 1999 1999 0
190 20250227 184800 142733467 1999 1999 1999 1999 0
191 20250227 184700 142733467 1999 1999 1999 1999 0
192 20250227 184600 142733467 1999 1999 1999 1999 0
193 20250227 184500 142733467 1999 1999 1999 1999 0
194 20250227 184400 142733467 1999 1999 1999 1999 0
195 20250227 184300 142733467 1999 1999 1999 1999 0
196 20250227 184200 142733467 1999 1999 1999 1999 0
197 20250227 184100 142733467 1999 1999 1999 1999 0
198 20250227 184000 142733467 1999 1999 1999 1999 0
199 20250227 183900 142733467 1999 1999 1999 1999 0
200 20250227 183800 142733467 1999 1999 1999 1999 0
201 20250227 183700 142733467 1999 1999 1999 1999 0
202 20250227 183600 142733467 1999 1999 1999 1999 0
203 20250227 183500 142733467 1999 1999 1999 1999 0
204 20250227 183400 142733467 1999 1999 1999 1999 0
205 20250227 183300 142733467 1999 1999 1999 1999 0
206 20250227 183200 142733467 1999 1999 1999 1999 0
207 20250227 183100 142733467 1999 1999 1999 1999 0
208 20250227 183000 142733467 1999 1999 1999 1999 0
209 20250227 182900 142733467 1999 1999 1999 1999 0
210 20250227 182800 142733467 1999 1999 1999 1999 0
211 20250227 182700 142733467 1999 1999 1999 1999 0
212 20250227 182600 142733467 1999 1999 1999 1999 278
213 20250227 182500 142733467 1999 1999 1999 1999 0
214 20250227 182400 142733467 1999 1999 1999 1999 0
215 20250227 182300 142733467 1999 1999 1999 1999 0
216 20250227 182200 142733467 1999 1999 1999 1999 0
217 20250227 182100 142733467 1999 1999 1999 1999 0
218 20250227 182000 142733467 1999 1999 1999 1999 0
219 20250227 181900 142733467 1999 1999 1999 1999 0
220 20250227 181800 142733467 1999 1999 1999 1999 0
221 20250227 181700 142733467 1999 1999 1999 1999 0
222 20250227 181600 142733467 1999 1999 1999 1999 0
223 20250227 181500 142733467 1999 1999 1999 1999 0
224 20250227 181400 142733467 1999 1999 1999 1999 0
225 20250227 181300 142733467 1999 1999 1999 1999 0
226 20250227 181200 142733467 1999 1999 1999 1999 0
227 20250227 181100 142733467 1999 1999 1999 1999 0
228 20250227 181000 142733467 1999 1999 1999 1999 0
229 20250227 180900 142733467 1999 1999 1999 1999 0
230 20250227 180800 142733467 1999 1999 1999 1999 0
231 20250227 180700 142733467 1999 1999 1999 1999 0
232 20250227 180600 142733467 1999 1999 1999 1999 0
233 20250227 180500 142733467 1999 1999 1999 1999 0
234 20250227 180400 142733467 1999 1999 1999 1999 0
235 20250227 180300 142733467 1999 1999 1999 1999 0
236 20250227 180200 142733467 1999 1999 1999 1999 0
237 20250227 180100 142733467 1999 1999 1999 1999 0
238 20250227 180000 142733467 1999 1999 1999 1999 0
239 20250227 175900 142733467 1999 1999 1999 1999 0
240 20250227 175800 142733467 1999 1999 1999 1999 0
241 20250227 175700 142733467 1999 1999 1999 1999 0
242 20250227 175600 142733467 1999 1999 1999 1999 278
243 20250227 175500 142733467 1999 1999 1999 1999 0
244 20250227 175400 142733467 1999 1999 1999 1999 0
245 20250227 175300 142733467 1999 1999 1999 1999 0
246 20250227 175200 142733467 1999 1999 1999 1999 0
247 20250227 175100 142733467 1999 1999 1999 1999 0
248 20250227 175000 142733467 1999 1999 1999 1999 0
249 20250227 174900 142733467 1999 1999 1999 1999 0
250 20250227 174800 142733467 1999 1999 1999 1999 0
251 20250227 174700 142733467 1999 1999 1999 1999 0
252 20250227 174600 142733467 1999 1999 1999 1999 0
253 20250227 174500 142733467 1999 1999 1999 1999 0
254 20250227 174400 142733467 1999 1999 1999 1999 0
255 20250227 174300 142733467 1999 1999 1999 1999 0
256 20250227 174200 142733467 1999 1999 1999 1999 0
257 20250227 174100 142733467 1999 1999 1999 1999 0
258 20250227 174000 142733467 1999 1999 1999 1999 0
259 20250227 173900 142733467 1999 1999 1999 1999 0
260 20250227 173800 142733467 1999 1999 1999 1999 0
261 20250227 173700 142733467 1999 1999 1999 1999 0
262 20250227 173600 142733467 1999 1999 1999 1999 0
263 20250227 173500 142733467 1999 1999 1999 1999 0
264 20250227 173400 142733467 1999 1999 1999 1999 0
265 20250227 173300 142733467 1999 1999 1999 1999 0
266 20250227 173200 142733467 1999 1999 1999 1999 0
267 20250227 173100 142733467 1999 1999 1999 1999 0
268 20250227 173000 142733467 1999 1999 1999 1999 0
269 20250227 172900 142733467 1999 1999 1999 1999 0
270 20250227 172800 142733467 1999 1999 1999 1999 0
271 20250227 172700 142733467 1999 1999 1999 1999 0
272 20250227 172600 142733467 1999 1999 1999 1999 278
273 20250227 172500 142733467 1999 1999 1999 1999 0
274 20250227 172400 142733467 1999 1999 1999 1999 0
275 20250227 172300 142733467 1999 1999 1999 1999 0
276 20250227 172200 142733467 1999 1999 1999 1999 0
277 20250227 172100 142733467 1999 1999 1999 1999 0
278 20250227 172000 142733467 1999 1999 1999 1999 0
279 20250227 171900 142733467 1999 1999 1999 1999 0
280 20250227 171800 142733467 1999 1999 1999 1999 0
281 20250227 171700 142733467 1999 1999 1999 1999 0
282 20250227 171600 142733467 1999 1999 1999 1999 0
283 20250227 171500 142733467 1999 1999 1999 1999 0
284 20250227 171400 142733467 1999 1999 1999 1999 0
285 20250227 171300 142733467 1999 1999 1999 1999 0
286 20250227 171200 142733467 1999 1999 1999 1999 0
287 20250227 171100 142733467 1999 1999 1999 1999 0
288 20250227 171000 142733467 1999 1999 1999 1999 0
289 20250227 170900 142733467 1999 1999 1999 1999 0
290 20250227 170800 142733467 1999 1999 1999 1999 0
291 20250227 170700 142733467 1999 1999 1999 1999 0
292 20250227 170600 142733467 1999 1999 1999 1999 0
293 20250227 170500 142733467 1999 1999 1999 1999 0
294 20250227 170400 142733467 1999 1999 1999 1999 0
295 20250227 170300 142733467 1999 1999 1999 1999 0
296 20250227 170200 142733467 1999 1999 1999 1999 0
297 20250227 170100 142733467 1999 1999 1999 1999 0
298 20250227 170000 142733467 1999 1999 1999 1999 0
299 20250227 165900 142733467 1999 1999 1999 1999 0
300 20250227 165800 142733467 1999 1999 1999 1999 0
301 20250227 165700 142733467 1999 1999 1999 1999 0
302 20250227 165600 142733467 1999 1999 1999 1999 278
303 20250227 165500 142733467 1999 1999 1999 1999 0
304 20250227 165400 142733467 1999 1999 1999 1999 0
305 20250227 165300 142733467 1999 1999 1999 1999 0
306 20250227 165200 142733467 1999 1999 1999 1999 0
307 20250227 165100 142733467 1999 1999 1999 1999 0
308 20250227 165000 142733467 1999 1999 1999 1999 0
309 20250227 164900 142733467 1999 1999 1999 1999 0
310 20250227 164800 142733467 1999 1999 1999 1999 0
311 20250227 164700 142733467 1999 1999 1999 1999 0
312 20250227 164600 142733467 1999 1999 1999 1999 0
313 20250227 164500 142733467 1999 1999 1999 1999 0
314 20250227 164400 142733467 1999 1999 1999 1999 0
315 20250227 164300 142733467 1999 1999 1999 1999 0
316 20250227 164200 142733467 1999 1999 1999 1999 0
317 20250227 164100 142733467 1999 1999 1999 1999 0
318 20250227 164000 142733467 1999 1999 1999 1999 0
319 20250227 163900 142733467 1999 1999 1999 1999 0
320 20250227 163800 142733467 1999 1999 1999 1999 0
321 20250227 163700 142733467 1999 1999 1999 1999 0
322 20250227 163600 142733467 1999 1999 1999 1999 0
323 20250227 163500 142733467 1999 1999 1999 1999 0
324 20250227 163400 142733467 1999 1999 1999 1999 0
325 20250227 163300 142733467 1999 1999 1999 1999 0
326 20250227 163200 142733467 1999 1999 1999 1999 0
327 20250227 163100 142733467 1999 1999 1999 1999 0
328 20250227 163000 142733467 1999 1999 1999 1999 0
329 20250227 162900 142733467 1999 1999 1999 1999 0
330 20250227 162800 142733467 1999 1999 1999 1999 0
331 20250227 162700 142733467 1999 1999 1999 1999 0
332 20250227 162600 142733467 1999 1999 1999 1999 278
333 20250227 162500 142733467 1999 1999 1999 1999 0
334 20250227 162400 142733467 1999 1999 1999 1999 0
335 20250227 162300 142733467 1999 1999 1999 1999 0
336 20250227 162200 142733467 1999 1999 1999 1999 0
337 20250227 162100 142733467 1999 1999 1999 1999 0
338 20250227 162000 142733467 1999 1999 1999 1999 0
339 20250227 161900 142733467 1999 1999 1999 1999 0
340 20250227 161800 142733467 1999 1999 1999 1999 0
341 20250227 161700 142733467 1999 1999 1999 1999 0
342 20250227 161600 142733467 1999 1999 1999 1999 0
343 20250227 161500 142733467 1999 1999 1999 1999 0
344 20250227 161400 142733467 1999 1999 1999 1999 0
345 20250227 161300 142733467 1999 1999 1999 1999 0
346 20250227 161200 142733467 1999 1999 1999 1999 0
347 20250227 161100 142733467 1999 1999 1999 1999 0
348 20250227 161000 142733467 1999 1999 1999 1999 0
349 20250227 160900 142733467 1999 1999 1999 1999 0
350 20250227 160800 142733467 1999 1999 1999 1999 0
351 20250227 160700 142733467 1999 1999 1999 1999 0
352 20250227 160600 142733467 1999 1999 1999 1999 0
353 20250227 160500 142733467 1999 1999 1999 1999 0
354 20250227 160400 142733467 1999 1999 1999 1999 0
355 20250227 160300 142733467 1999 1999 1999 1999 0
356 20250227 160200 142733467 1999 1999 1999 1999 0
357 20250227 160100 142733467 1999 1999 1999 1999 0
358 20250227 160000 142733467 1999 1999 1999 1999 0
359 20250227 155900 142733467 1999 1999 1999 1999 0
360 20250227 155800 142733467 1999 1999 1999 1999 0
361 20250227 155700 142733467 1999 1999 1999 1999 0
362 20250227 155600 142733467 1999 1999 1999 1999 278
363 20250227 155500 142733467 1999 1999 1999 1999 0
364 20250227 155400 142733467 1999 1999 1999 1999 0
365 20250227 155300 142733467 1999 1999 1999 1999 0
366 20250227 155200 142733467 1999 1999 1999 1999 0
367 20250227 155100 142733467 1999 1999 1999 1999 0
368 20250227 155000 142733467 1999 1999 1999 1999 0
369 20250227 154900 142733467 1999 1999 1999 1999 0
370 20250227 154800 142733467 1999 1999 1999 1999 0
371 20250227 154700 142733467 1999 1999 1999 1999 0
372 20250227 154600 142733467 1999 1999 1999 1999 0
373 20250227 154500 142733467 1999 1999 1999 1999 0
374 20250227 154400 142733467 1999 1999 1999 1999 0
375 20250227 154300 142733467 1999 1999 1999 1999 0
376 20250227 154200 142733467 1999 1999 1999 1999 0
377 20250227 154100 142733467 1999 1999 1999 1999 0
378 20250227 154000 142733467 1999 1999 1999 1999 0
379 20250227 153900 142733467 1999 1999 1999 1999 0
380 20250227 153800 142733467 1999 1999 1999 1999 0
381 20250227 153700 142733467 1999 1999 1999 1999 0
382 20250227 153600 142733467 1999 1999 1999 1999 0
383 20250227 153500 142733467 1999 1999 1999 1999 0
384 20250227 153400 142733467 1999 1999 1999 1999 0
385 20250227 153300 142733467 1999 1999 1999 1999 0
386 20250227 153200 142733467 1999 1999 1999 1999 0
387 20250227 153100 142733467 1999 1999 1999 1999 0
388 20250227 153000 142733467 1999 1999 1999 1999 278
389 20250227 152900 142177745 1997 1997 1997 1997 0
390 20250227 152800 142177745 1997 1997 1997 1997 0
391 20250227 152700 142177745 1997 1997 1997 1997 0
392 20250227 152600 142177745 1997 1997 1997 1997 0
393 20250227 152500 142177745 1997 1997 1997 1997 0
394 20250227 152400 142177745 1997 1997 1997 1997 0
395 20250227 152300 142177745 1997 1997 1997 1997 0
396 20250227 152200 142177745 1997 1997 1997 1997 0
397 20250227 152100 142177745 1997 1997 1997 1997 0
398 20250227 152000 142177745 1997 1997 1997 1997 0
399 20250227 151900 142177745 1997 1994 1997 1994 3004
400 20250227 151800 136187757 1997 1997 1997 1997 2
401 20250227 151700 136183763 1995 1995 1995 1995 50
402 20250227 151600 136084013 1999 1999 1999 1999 0
403 20250227 151500 136084013 1999 1999 1999 1999 0
404 20250227 151400 136084013 1999 1998 1999 1998 11
405 20250227 151300 136062034 1999 1999 1999 1999 0
406 20250227 151200 136062034 1999 1999 1999 1999 0
407 20250227 151100 136062034 1999 1999 1999 1999 0
408 20250227 151000 136062034 1999 1999 1999 1999 0
409 20250227 150900 136062034 1999 1999 1999 1999 0
410 20250227 150800 136062034 1999 1999 1999 1999 0
411 20250227 150700 136062034 1999 1999 1999 1999 0
412 20250227 150600 136062034 1999 1999 1999 1999 0
413 20250227 150500 136062034 1999 1999 1999 1999 0
414 20250227 150400 136062034 1999 1999 1999 1999 0
415 20250227 150300 136062034 1999 1999 1999 1999 0
416 20250227 150200 136062034 1999 1999 1999 1999 0
417 20250227 150100 136062034 1999 1999 1999 1999 0
418 20250227 150000 136062034 1999 1999 1999 1999 0
419 20250227 145900 136062034 1999 1999 1999 1999 0
420 20250227 145800 136062034 1999 1998 1999 1998 10
421 20250227 145700 136042052 1998 1998 1998 1998 0
422 20250227 145600 136042052 1998 1998 1998 1998 0
423 20250227 145500 136042052 1998 1998 1998 1998 0
424 20250227 145400 136042052 1998 1998 1998 1998 0
425 20250227 145300 136042052 1998 1998 1998 1998 0
426 20250227 145200 136042052 1998 1998 1998 1998 0
427 20250227 145100 136042052 1998 1998 1998 1998 0
428 20250227 145000 136042052 1998 1998 1998 1998 0
429 20250227 144900 136042052 1998 1998 1998 1998 0
430 20250227 144800 136042052 1998 1998 1998 1998 0
431 20250227 144700 136042052 1998 1998 1998 1998 2
432 20250227 144600 136038056 1994 1994 1994 1994 0
433 20250227 144500 136038056 1994 1994 1994 1994 0
434 20250227 144400 136038056 1994 1994 1994 1994 0
435 20250227 144300 136038056 1994 1994 1994 1994 0
436 20250227 144200 136038056 1994 1994 1994 1994 0
437 20250227 144100 136038056 1994 1994 1994 1994 0
438 20250227 144000 136038056 1994 1994 1994 1994 0
439 20250227 143900 136038056 1994 1994 1994 1994 0
440 20250227 143800 136038056 1994 1994 1994 1994 0
441 20250227 143700 136038056 1994 1994 1994 1994 0
442 20250227 143600 136038056 1994 1994 1994 1994 0
443 20250227 143500 136038056 1994 1994 1994 1994 0
444 20250227 143400 136038056 1994 1994 1994 1994 0
445 20250227 143300 136038056 1994 1994 1994 1994 0
446 20250227 143200 136038056 1994 1994 1994 1994 3000
447 20250227 143100 130056056 1991 1991 1991 1991 0
448 20250227 143000 130056056 1991 1991 1991 1991 0
449 20250227 142900 130056056 1991 1991 1991 1991 119
450 20250227 142800 129819127 1991 1991 1991 1991 64
451 20250227 142700 129691703 1991 1991 1991 1991 33
452 20250227 142600 129626000 1992 1992 1992 1992 3
453 20250227 142500 129620024 1993 1994 1994 1993 13020
454 20250227 142400 103663147 1994 1994 1994 1994 30
455 20250227 142300 103603327 1994 1994 1994 1994 33
456 20250227 142200 103537525 1994 1994 1994 1994 34
457 20250227 142100 103469729 1994 1994 1994 1994 34
458 20250227 142000 103401933 1994 1994 1994 1994 32
459 20250227 141900 103338125 1994 1994 1994 1994 40
460 20250227 141800 103258365 1994 1995 1995 1994 2859
461 20250227 141700 97554687 1995 1995 1995 1995 36
462 20250227 141600 97482867 1995 1995 1995 1995 31
463 20250227 141500 97421022 1995 1995 1995 1995 39
464 20250227 141400 97343217 1995 1995 1995 1995 27
465 20250227 141300 97289352 1995 1995 1995 1995 35
466 20250227 141200 97219527 1994 1994 1994 1994 32
467 20250227 141100 97155719 1994 1994 1994 1994 33
468 20250227 141000 97089917 1994 1999 1999 1994 134
469 20250227 140900 96822221 1994 1994 1994 1994 34
470 20250227 140800 96754425 1994 1994 1994 1994 32
471 20250227 140700 96690617 1999 1994 1999 1994 42
472 20250227 140600 96606859 1994 1994 1994 1994 27
473 20250227 140500 96553021 1994 1994 1994 1994 38
474 20250227 140400 96477249 1994 1994 1994 1994 29
475 20250227 140300 96419423 1994 1994 1994 1994 35
476 20250227 140200 96349633 1994 1994 1994 1994 31
477 20250227 140100 96287819 1995 1995 1995 1995 3455
478 20250227 140000 89395094 1995 1995 1995 1995 28
479 20250227 135900 89339234 1995 1995 1995 1995 37
480 20250227 135800 89265419 1995 1995 1995 1995 30
481 20250227 135700 89205569 1995 1995 1995 1995 34
482 20250227 135600 89137739 1995 1995 1995 1995 32
483 20250227 135500 89073899 1995 1995 1995 1995 38
484 20250227 135400 88998089 1995 1995 1995 1995 29
485 20250227 135300 88940234 1995 1995 1995 1995 34
486 20250227 135200 88872404 1995 1995 1995 1995 33
487 20250227 135100 88806569 1995 1995 1995 1995 34
488 20250227 135000 88738739 1995 1995 1995 1995 32
489 20250227 134900 88674899 1995 1995 1995 1995 34
490 20250227 134800 88607069 1995 1995 1995 1995 33
491 20250227 134700 88541234 1995 1995 1995 1995 34
492 20250227 134600 88473404 1995 1999 1999 1995 35
493 20250227 134500 88403571 1995 1995 1995 1995 70
494 20250227 134400 88263921 1994 1994 1994 1994 27
495 20250227 134300 88210083 1994 1994 1994 1994 35
496 20250227 134200 88140293 1994 1994 1994 1994 32
497 20250227 134100 88076485 1994 1994 1994 1994 35
498 20250227 134000 88006695 1994 1994 1994 1994 32
499 20250227 133900 87942887 1995 1995 1995 1995 5
500 20250227 133800 87932912 1995 1995 1995 1995 30
501 20250227 133700 87873062 1995 1995 1995 1995 36
502 20250227 133600 87801242 1995 1997 1997 1995 1851
503 20250227 133500 84104909 1997 1997 1997 1997 37
504 20250227 133400 84031020 1997 1997 1997 1997 30
505 20250227 133300 83971110 1997 1997 1997 1997 34
506 20250227 133200 83903212 1997 1997 1997 1997 32
507 20250227 133100 83839308 1997 1997 1997 1997 34
508 20250227 133000 83771410 1997 1997 1997 1997 33
509 20250227 132900 83705509 1997 1997 1997 1997 33
510 20250227 132800 83639608 1999 1999 1999 1999 0
511 20250227 132700 83639608 1999 1999 1999 1999 0
512 20250227 132600 83639608 1999 1999 1999 1999 0
513 20250227 132500 83639608 1999 1999 1999 1999 0
514 20250227 132400 83639608 1999 1999 1999 1999 0
515 20250227 132300 83639608 1999 1999 1999 1999 0
516 20250227 132200 83639608 1999 1999 1999 1999 0
517 20250227 132100 83639608 1999 1999 1999 1999 4
518 20250227 132000 83631612 1999 1999 1999 1999 0
519 20250227 131900 83631612 1999 1999 1999 1999 0
520 20250227 131800 83631612 1999 1999 1999 1999 0
521 20250227 131700 83631612 1999 1999 1999 1999 0
522 20250227 131600 83631612 1999 1999 1999 1999 0
523 20250227 131500 83631612 1999 1999 1999 1999 0
524 20250227 131400 83631612 1999 1999 1999 1999 0
525 20250227 131300 83631612 1999 1999 1999 1999 0
526 20250227 131200 83631612 1999 1999 1999 1999 0
527 20250227 131100 83631612 1999 1999 1999 1999 0
528 20250227 131000 83631612 1999 1999 1999 1999 0
529 20250227 130900 83631612 1999 1999 1999 1999 0
530 20250227 130800 83631612 1999 1999 1999 1999 0
531 20250227 130700 83631612 1999 1999 1999 1999 0
532 20250227 130600 83631612 1999 1999 1999 1999 0
533 20250227 130500 83631612 1999 1999 1999 1999 0
534 20250227 130400 83631612 1999 1999 1999 1999 0
535 20250227 130300 83631612 1999 1999 1999 1999 0
536 20250227 130200 83631612 1999 1999 1999 1999 0
537 20250227 130100 83631612 1999 1999 1999 1999 0
538 20250227 130000 83631612 1999 1999 1999 1999 9866
539 20250227 125900 63909478 1999 1999 1999 1999 2
540 20250227 125800 63905480 1998 1998 1998 1998 0
541 20250227 125700 63905480 1998 1998 1998 1998 0
542 20250227 125600 63905480 1998 1998 1998 1998 0
543 20250227 125500 63905480 1998 1998 1998 1998 134
544 20250227 125400 63637748 1998 1998 1998 1998 0
545 20250227 125300 63637748 1998 1998 1998 1998 2001
546 20250227 125200 59639750 1999 1999 1999 1999 0
547 20250227 125100 59639750 1999 1999 1999 1999 0
548 20250227 125000 59639750 1999 1999 1999 1999 0
549 20250227 124900 59639750 1999 1999 1999 1999 0
550 20250227 124800 59639750 1999 1999 1999 1999 0
551 20250227 124700 59639750 1999 1999 1999 1999 0
552 20250227 124600 59639750 1999 1999 1999 1999 0
553 20250227 124500 59639750 1999 1999 1999 1999 0
554 20250227 124400 59639750 1999 1999 1999 1999 0
555 20250227 124300 59639750 1999 1999 1999 1999 0
556 20250227 124200 59639750 1999 1999 1999 1999 0
557 20250227 124100 59639750 1999 1999 1999 1999 0
558 20250227 124000 59639750 1999 1999 1999 1999 0
559 20250227 123900 59639750 1999 1999 1999 1999 0
560 20250227 123800 59639750 1999 1999 1999 1999 0
561 20250227 123700 59639750 1999 1999 1999 1999 0
562 20250227 123600 59639750 1999 1999 1999 1999 0
563 20250227 123500 59639750 1999 1999 1999 1999 0
564 20250227 123400 59639750 1999 1999 1999 1999 0
565 20250227 123300 59639750 1999 1999 1999 1999 0
566 20250227 123200 59639750 1999 1999 1999 1999 0
567 20250227 123100 59639750 1999 1999 1999 1999 0
568 20250227 123000 59639750 1999 1999 1999 1999 0
569 20250227 122900 59639750 1999 1999 1999 1999 0
570 20250227 122800 59639750 1999 1999 1999 1999 0
571 20250227 122700 59639750 1999 1999 1999 1999 0
572 20250227 122600 59639750 1999 1999 1999 1999 0
573 20250227 122500 59639750 1999 1999 1999 1999 0
574 20250227 122400 59639750 1999 1999 1999 1999 0
575 20250227 122300 59639750 1999 1999 1999 1999 0
576 20250227 122200 59639750 1999 1999 1999 1999 0
577 20250227 122100 59639750 1999 1999 1999 1999 0
578 20250227 122000 59639750 1999 1999 1999 1999 1000
579 20250227 121900 57640750 1999 1999 1999 1999 0
580 20250227 121800 57640750 1999 1999 1999 1999 0
581 20250227 121700 57640750 1999 1999 1999 1999 0
582 20250227 121600 57640750 1999 1999 1999 1999 0
583 20250227 121500 57640750 1999 1999 1999 1999 10
584 20250227 121400 57620760 1999 1999 1999 1999 0
585 20250227 121300 57620760 1999 1999 1999 1999 0
586 20250227 121200 57620760 1999 1999 1999 1999 2000
587 20250227 121100 53622760 1999 1999 1999 1999 0
588 20250227 121000 53622760 1999 1999 1999 1999 0
589 20250227 120900 53622760 1999 1999 1999 1999 0
590 20250227 120800 53622760 1999 1999 1999 1999 0
591 20250227 120700 53622760 1999 1999 1999 1999 0
592 20250227 120600 53622760 1999 1999 1999 1999 0
593 20250227 120500 53622760 1999 1999 1999 1999 0
594 20250227 120400 53622760 1999 1999 1999 1999 0
595 20250227 120300 53622760 1999 1999 1999 1999 0
596 20250227 120200 53622760 1999 1999 1999 1999 1025
597 20250227 120100 51573785 1999 1999 1999 1999 0
598 20250227 120000 51573785 1999 1999 1999 1999 0
599 20250227 115900 51573785 1999 1999 1999 1999 0
600 20250227 115800 51573785 1999 1999 1999 1999 1024
601 20250227 115700 49526809 1998 1998 1998 1998 0
602 20250227 115600 49526809 1998 1998 1998 1998 0
603 20250227 115500 49526809 1998 1998 1998 1998 0
604 20250227 115400 49526809 1998 1998 1998 1998 0
605 20250227 115300 49526809 1998 1998 1998 1998 0
606 20250227 115200 49526809 1998 1998 1998 1998 0
607 20250227 115100 49526809 1998 1998 1998 1998 0
608 20250227 115000 49526809 1998 1998 1998 1998 0
609 20250227 114900 49526809 1998 1998 1998 1998 0
610 20250227 114800 49526809 1998 1998 1998 1998 0
611 20250227 114700 49526809 1998 1998 1998 1998 0
612 20250227 114600 49526809 1998 1998 1998 1998 344
613 20250227 114500 48839497 1999 1999 1999 1999 0
614 20250227 114400 48839497 1999 1999 1999 1999 0
615 20250227 114300 48839497 1999 1999 1999 1999 0
616 20250227 114200 48839497 1999 1999 1999 1999 0
617 20250227 114100 48839497 1999 1999 1999 1999 0
618 20250227 114000 48839497 1999 1999 1999 1999 0
619 20250227 113900 48839497 1999 1999 1999 1999 0
620 20250227 113800 48839497 1999 1999 1999 1999 0
621 20250227 113700 48839497 1999 1999 1999 1999 0
622 20250227 113600 48839497 1999 1999 1999 1999 0
623 20250227 113500 48839497 1999 1999 1999 1999 0
624 20250227 113400 48839497 1999 1999 1999 1999 0
625 20250227 113300 48839497 1999 1999 1999 1999 0
626 20250227 113200 48839497 1999 1999 1999 1999 0
627 20250227 113100 48839497 1999 1999 1999 1999 0
628 20250227 113000 48839497 1999 1999 1999 1999 0
629 20250227 112900 48839497 1999 1999 1999 1999 0
630 20250227 112800 48839497 1999 1999 1999 1999 0
631 20250227 112700 48839497 1999 1999 1999 1999 0
632 20250227 112600 48839497 1999 1999 1999 1999 0
633 20250227 112500 48839497 1999 1999 1999 1999 0
634 20250227 112400 48839497 1999 1999 1999 1999 0
635 20250227 112300 48839497 1999 1999 1999 1999 0
636 20250227 112200 48839497 1999 1999 1999 1999 0
637 20250227 112100 48839497 1999 1999 1999 1999 0
638 20250227 112000 48839497 1999 1999 1999 1999 0
639 20250227 111900 48839497 1999 1999 1999 1999 0
640 20250227 111800 48839497 1999 1999 1999 1999 0
641 20250227 111700 48839497 1999 1999 1999 1999 0
642 20250227 111600 48839497 1999 1999 1999 1999 0
643 20250227 111500 48839497 1999 1999 1999 1999 0
644 20250227 111400 48839497 1999 1999 1999 1999 0
645 20250227 111300 48839497 1999 1999 1999 1999 0
646 20250227 111200 48839497 1999 1999 1999 1999 0
647 20250227 111100 48839497 1999 1999 1999 1999 0
648 20250227 111000 48839497 1999 1999 1999 1999 0
649 20250227 110900 48839497 1999 1999 1999 1999 0
650 20250227 110800 48839497 1999 1999 1999 1999 0
651 20250227 110700 48839497 1999 1999 1999 1999 0
652 20250227 110600 48839497 1999 1999 1999 1999 0
653 20250227 110500 48839497 1999 1999 1999 1999 0
654 20250227 110400 48839497 1999 1999 1999 1999 0
655 20250227 110300 48839497 1999 1999 1999 1999 0
656 20250227 110200 48839497 1999 1999 1999 1999 0
657 20250227 110100 48839497 1999 1999 1999 1999 0
658 20250227 110000 48839497 1999 1999 1999 1999 0
659 20250227 105900 48839497 1999 1999 1999 1999 0
660 20250227 105800 48839497 1999 1999 1999 1999 0
661 20250227 105700 48839497 1999 1999 1999 1999 0
662 20250227 105600 48839497 1999 1999 1999 1999 0
663 20250227 105500 48839497 1999 1999 1999 1999 0
664 20250227 105400 48839497 1999 1999 1999 1999 0
665 20250227 105300 48839497 1999 1999 1999 1999 0
666 20250227 105200 48839497 1999 1999 1999 1999 0
667 20250227 105100 48839497 1999 1999 1999 1999 0
668 20250227 105000 48839497 1999 1999 1999 1999 0
669 20250227 104900 48839497 1999 1999 1999 1999 0
670 20250227 104800 48839497 1999 1999 1999 1999 0
671 20250227 104700 48839497 1999 1999 1999 1999 0
672 20250227 104600 48839497 1999 1999 1999 1999 0
673 20250227 104500 48839497 1999 1999 1999 1999 0
674 20250227 104400 48839497 1999 1999 1999 1999 0
675 20250227 104300 48839497 1999 1999 1999 1999 0
676 20250227 104200 48839497 1999 1999 1999 1999 0
677 20250227 104100 48839497 1999 1999 1999 1999 0
678 20250227 104000 48839497 1999 1999 1999 1999 0
679 20250227 103900 48839497 1999 1999 1999 1999 0
680 20250227 103800 48839497 1999 1999 1999 1999 0
681 20250227 103700 48839497 1999 1999 1999 1999 0
682 20250227 103600 48839497 1999 1999 1999 1999 0
683 20250227 103500 48839497 1999 1999 1999 1999 0
684 20250227 103400 48839497 1999 1999 1999 1999 30
685 20250227 103300 48779527 1999 1999 1999 1999 0
686 20250227 103200 48779527 1999 1999 1999 1999 0
687 20250227 103100 48779527 1999 1999 1999 1999 0
688 20250227 103000 48779527 1999 1999 1999 1999 0
689 20250227 102900 48779527 1999 1999 1999 1999 0
690 20250227 102800 48779527 1999 1999 1999 1999 1025
691 20250227 102700 46730552 1999 1999 1999 1999 0
692 20250227 102600 46730552 1999 1999 1999 1999 0
693 20250227 102500 46730552 1999 1999 1999 1999 0
694 20250227 102400 46730552 1999 1999 1999 1999 0
695 20250227 102300 46730552 1999 1999 1999 1999 0
696 20250227 102200 46730552 1999 1999 1999 1999 0
697 20250227 102100 46730552 1999 1999 1999 1999 0
698 20250227 102000 46730552 1999 1999 1999 1999 0
699 20250227 101900 46730552 1999 1999 1999 1999 0
700 20250227 101800 46730552 1999 1999 1999 1999 2
701 20250227 101700 46726554 1998 1998 1998 1998 2000
702 20250227 101600 42730554 1999 1999 1999 1999 0
703 20250227 101500 42730554 1999 1999 1999 1999 0
704 20250227 101400 42730554 1999 1999 1999 1999 0
705 20250227 101300 42730554 1999 1999 1999 1999 0
706 20250227 101200 42730554 1999 1999 1999 1999 0
707 20250227 101100 42730554 1999 1999 1999 1999 1
708 20250227 101000 42728555 1999 1999 1999 1999 0
709 20250227 100900 42728555 1999 1999 1999 1999 0
710 20250227 100800 42728555 1999 1999 1999 1999 1002
711 20250227 100700 40725557 1999 1999 1999 1999 73
712 20250227 100600 40579630 1999 1999 1999 1999 0
713 20250227 100500 40579630 1999 1999 1999 1999 0
714 20250227 100400 40579630 1999 1999 1999 1999 193
715 20250227 100300 40193823 1999 1999 1999 1999 0
716 20250227 100200 40193823 1999 1999 1999 1999 0
717 20250227 100100 40193823 1999 1999 1999 1999 0
718 20250227 100000 40193823 1999 1999 1999 1999 0
719 20250227 095900 40193823 1999 1999 1999 1999 0
720 20250227 095800 40193823 1999 1999 1999 1999 0
721 20250227 095700 40193823 1999 1999 1999 1999 1
722 20250227 095600 40191824 1999 1999 1999 1999 0
723 20250227 095500 40191824 1999 1999 1999 1999 0
724 20250227 095400 40191824 1999 1999 1999 1999 1340
725 20250227 095300 37513164 2000 1999 2000 1999 7002
726 20250227 095200 23516164 1999 1999 1999 1999 1660
727 20250227 095100 20197824 1999 1999 1999 1999 0
728 20250227 095000 20197824 1999 1999 1999 1999 0
729 20250227 094900 20197824 1999 1999 1999 1999 0
730 20250227 094800 20197824 1999 1999 1999 1999 0
731 20250227 094700 20197824 1999 1999 1999 1999 0
732 20250227 094600 20197824 1999 1999 1999 1999 0
733 20250227 094500 20197824 1999 1999 1999 1999 0
734 20250227 094400 20197824 1999 1999 1999 1999 0
735 20250227 094300 20197824 1999 1999 1999 1999 0
736 20250227 094200 20197824 1999 1999 1999 1999 0
737 20250227 094100 20197824 1999 1999 1999 1999 0
738 20250227 094000 20197824 1999 1999 1999 1999 0
739 20250227 093900 20197824 1999 1999 1999 1999 0
740 20250227 093800 20197824 1999 1999 1999 1999 0
741 20250227 093700 20197824 1999 1999 1999 1999 0
742 20250227 093600 20197824 1999 1999 1999 1999 0
743 20250227 093500 20197824 1999 1999 1999 1999 0
744 20250227 093400 20197824 1999 1999 1999 1999 0
745 20250227 093300 20197824 1999 1999 1999 1999 2
746 20250227 093200 20193826 1998 1998 1998 1998 0
747 20250227 093100 20193826 1998 1998 1998 1998 0
748 20250227 093000 20193826 1998 1998 1998 1998 0
749 20250227 092900 20193826 1998 1998 1998 1998 72
750 20250227 092800 20049970 1999 1999 1999 1999 0
751 20250227 092700 20049970 1999 1999 1999 1999 0
752 20250227 092600 20049970 1999 1999 1999 1999 1838
753 20250227 092500 16375808 1999 1999 1999 1999 7060
754 20250227 092400 2262868 1999 1999 1999 1999 1112
755 20250227 092300 39980 1999 1999 1999 1999 0
756 20250227 092200 39980 1999 1999 1999 1999 0
757 20250227 092100 39980 1999 1999 1999 1999 0
758 20250227 092000 39980 1999 1999 1999 1999 0
759 20250227 091900 39980 1999 1999 1999 1999 0
760 20250227 091800 39980 1999 1999 1999 1999 0
761 20250227 091700 39980 1999 1999 1999 1999 0
762 20250227 091600 39980 1999 1999 1999 1999 0
763 20250227 091500 39980 1999 1999 1999 1999 0
764 20250227 091400 39980 1999 1999 1999 1999 0
765 20250227 091300 39980 1999 1999 1999 1999 0
766 20250227 091200 39980 1999 1999 1999 1999 0
767 20250227 091100 39980 1999 1999 1999 1999 0
768 20250227 091000 39980 1999 1999 1999 1999 0
769 20250227 090900 39980 1999 1999 1999 1999 0
770 20250227 090800 39980 1999 1999 1999 1999 0
771 20250227 090700 39980 1999 1999 1999 1999 0
772 20250227 090600 39980 1999 1999 1999 1999 0
773 20250227 090500 39980 1999 1999 1999 1999 0
774 20250227 090400 39980 1999 1999 1999 1999 0
775 20250227 090300 39980 1999 1999 1999 1999 0
776 20250227 090200 39980 1999 1999 1999 1999 0
777 20250227 090100 39980 1999 1999 1999 1999 0
778 20250227 090000 39980 1999 1999 1999 1999 20