Update 2025-02-27 2849 candle_min
This commit is contained in:
778
467930/min/candle-20250227.csv
Normal file
778
467930/min/candle-20250227.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215600,2870465,2165,2165,2165,2165,9
|
||||
20250227,215500,2870465,2165,2165,2165,2165,0
|
||||
20250227,215400,2870465,2165,2165,2165,2165,0
|
||||
20250227,215300,2870465,2165,2165,2165,2165,0
|
||||
20250227,215200,2870465,2165,2165,2165,2165,0
|
||||
20250227,215100,2870465,2165,2165,2165,2165,0
|
||||
20250227,215000,2870465,2165,2165,2165,2165,0
|
||||
20250227,214900,2870465,2165,2165,2165,2165,0
|
||||
20250227,214800,2870465,2165,2165,2165,2165,0
|
||||
20250227,214700,2870465,2165,2165,2165,2165,0
|
||||
20250227,214600,2870465,2165,2165,2165,2165,0
|
||||
20250227,214500,2870465,2165,2165,2165,2165,0
|
||||
20250227,214400,2870465,2165,2165,2165,2165,0
|
||||
20250227,214300,2870465,2165,2165,2165,2165,0
|
||||
20250227,214200,2870465,2165,2165,2165,2165,0
|
||||
20250227,214100,2870465,2165,2165,2165,2165,0
|
||||
20250227,214000,2870465,2165,2165,2165,2165,0
|
||||
20250227,213900,2870465,2165,2165,2165,2165,0
|
||||
20250227,213800,2870465,2165,2165,2165,2165,0
|
||||
20250227,213700,2870465,2165,2165,2165,2165,0
|
||||
20250227,213600,2870465,2165,2165,2165,2165,0
|
||||
20250227,213500,2870465,2165,2165,2165,2165,0
|
||||
20250227,213400,2870465,2165,2165,2165,2165,0
|
||||
20250227,213300,2870465,2165,2165,2165,2165,0
|
||||
20250227,213200,2870465,2165,2165,2165,2165,0
|
||||
20250227,213100,2870465,2165,2165,2165,2165,0
|
||||
20250227,213000,2870465,2165,2165,2165,2165,0
|
||||
20250227,212900,2870465,2165,2165,2165,2165,0
|
||||
20250227,212800,2870465,2165,2165,2165,2165,0
|
||||
20250227,212700,2870465,2165,2165,2165,2165,0
|
||||
20250227,212600,2870465,2165,2165,2165,2165,9
|
||||
20250227,212500,2870465,2165,2165,2165,2165,0
|
||||
20250227,212400,2870465,2165,2165,2165,2165,0
|
||||
20250227,212300,2870465,2165,2165,2165,2165,0
|
||||
20250227,212200,2870465,2165,2165,2165,2165,0
|
||||
20250227,212100,2870465,2165,2165,2165,2165,0
|
||||
20250227,212000,2870465,2165,2165,2165,2165,0
|
||||
20250227,211900,2870465,2165,2165,2165,2165,0
|
||||
20250227,211800,2870465,2165,2165,2165,2165,0
|
||||
20250227,211700,2870465,2165,2165,2165,2165,0
|
||||
20250227,211600,2870465,2165,2165,2165,2165,0
|
||||
20250227,211500,2870465,2165,2165,2165,2165,0
|
||||
20250227,211400,2870465,2165,2165,2165,2165,0
|
||||
20250227,211300,2870465,2165,2165,2165,2165,0
|
||||
20250227,211200,2870465,2165,2165,2165,2165,0
|
||||
20250227,211100,2870465,2165,2165,2165,2165,0
|
||||
20250227,211000,2870465,2165,2165,2165,2165,0
|
||||
20250227,210900,2870465,2165,2165,2165,2165,0
|
||||
20250227,210800,2870465,2165,2165,2165,2165,0
|
||||
20250227,210700,2870465,2165,2165,2165,2165,0
|
||||
20250227,210600,2870465,2165,2165,2165,2165,0
|
||||
20250227,210500,2870465,2165,2165,2165,2165,0
|
||||
20250227,210400,2870465,2165,2165,2165,2165,0
|
||||
20250227,210300,2870465,2165,2165,2165,2165,0
|
||||
20250227,210200,2870465,2165,2165,2165,2165,0
|
||||
20250227,210100,2870465,2165,2165,2165,2165,0
|
||||
20250227,210000,2870465,2165,2165,2165,2165,0
|
||||
20250227,205900,2870465,2165,2165,2165,2165,0
|
||||
20250227,205800,2870465,2165,2165,2165,2165,0
|
||||
20250227,205700,2870465,2165,2165,2165,2165,0
|
||||
20250227,205600,2870465,2165,2165,2165,2165,9
|
||||
20250227,205500,2870465,2165,2165,2165,2165,0
|
||||
20250227,205400,2870465,2165,2165,2165,2165,0
|
||||
20250227,205300,2870465,2165,2165,2165,2165,0
|
||||
20250227,205200,2870465,2165,2165,2165,2165,0
|
||||
20250227,205100,2870465,2165,2165,2165,2165,0
|
||||
20250227,205000,2870465,2165,2165,2165,2165,0
|
||||
20250227,204900,2870465,2165,2165,2165,2165,0
|
||||
20250227,204800,2870465,2165,2165,2165,2165,0
|
||||
20250227,204700,2870465,2165,2165,2165,2165,0
|
||||
20250227,204600,2870465,2165,2165,2165,2165,0
|
||||
20250227,204500,2870465,2165,2165,2165,2165,0
|
||||
20250227,204400,2870465,2165,2165,2165,2165,0
|
||||
20250227,204300,2870465,2165,2165,2165,2165,0
|
||||
20250227,204200,2870465,2165,2165,2165,2165,0
|
||||
20250227,204100,2870465,2165,2165,2165,2165,0
|
||||
20250227,204000,2870465,2165,2165,2165,2165,0
|
||||
20250227,203900,2870465,2165,2165,2165,2165,0
|
||||
20250227,203800,2870465,2165,2165,2165,2165,0
|
||||
20250227,203700,2870465,2165,2165,2165,2165,0
|
||||
20250227,203600,2870465,2165,2165,2165,2165,0
|
||||
20250227,203500,2870465,2165,2165,2165,2165,0
|
||||
20250227,203400,2870465,2165,2165,2165,2165,0
|
||||
20250227,203300,2870465,2165,2165,2165,2165,0
|
||||
20250227,203200,2870465,2165,2165,2165,2165,0
|
||||
20250227,203100,2870465,2165,2165,2165,2165,0
|
||||
20250227,203000,2870465,2165,2165,2165,2165,0
|
||||
20250227,202900,2870465,2165,2165,2165,2165,0
|
||||
20250227,202800,2870465,2165,2165,2165,2165,0
|
||||
20250227,202700,2870465,2165,2165,2165,2165,0
|
||||
20250227,202600,2870465,2165,2165,2165,2165,9
|
||||
20250227,202500,2870465,2165,2165,2165,2165,0
|
||||
20250227,202400,2870465,2165,2165,2165,2165,0
|
||||
20250227,202300,2870465,2165,2165,2165,2165,0
|
||||
20250227,202200,2870465,2165,2165,2165,2165,0
|
||||
20250227,202100,2870465,2165,2165,2165,2165,0
|
||||
20250227,202000,2870465,2165,2165,2165,2165,0
|
||||
20250227,201900,2870465,2165,2165,2165,2165,0
|
||||
20250227,201800,2870465,2165,2165,2165,2165,0
|
||||
20250227,201700,2870465,2165,2165,2165,2165,0
|
||||
20250227,201600,2870465,2165,2165,2165,2165,0
|
||||
20250227,201500,2870465,2165,2165,2165,2165,0
|
||||
20250227,201400,2870465,2165,2165,2165,2165,0
|
||||
20250227,201300,2870465,2165,2165,2165,2165,0
|
||||
20250227,201200,2870465,2165,2165,2165,2165,0
|
||||
20250227,201100,2870465,2165,2165,2165,2165,0
|
||||
20250227,201000,2870465,2165,2165,2165,2165,0
|
||||
20250227,200900,2870465,2165,2165,2165,2165,0
|
||||
20250227,200800,2870465,2165,2165,2165,2165,0
|
||||
20250227,200700,2870465,2165,2165,2165,2165,0
|
||||
20250227,200600,2870465,2165,2165,2165,2165,0
|
||||
20250227,200500,2870465,2165,2165,2165,2165,0
|
||||
20250227,200400,2870465,2165,2165,2165,2165,0
|
||||
20250227,200300,2870465,2165,2165,2165,2165,0
|
||||
20250227,200200,2870465,2165,2165,2165,2165,0
|
||||
20250227,200100,2870465,2165,2165,2165,2165,0
|
||||
20250227,200000,2870465,2165,2165,2165,2165,0
|
||||
20250227,195900,2870465,2165,2165,2165,2165,0
|
||||
20250227,195800,2870465,2165,2165,2165,2165,0
|
||||
20250227,195700,2870465,2165,2165,2165,2165,0
|
||||
20250227,195600,2870465,2165,2165,2165,2165,9
|
||||
20250227,195500,2870465,2165,2165,2165,2165,0
|
||||
20250227,195400,2870465,2165,2165,2165,2165,0
|
||||
20250227,195300,2870465,2165,2165,2165,2165,0
|
||||
20250227,195200,2870465,2165,2165,2165,2165,0
|
||||
20250227,195100,2870465,2165,2165,2165,2165,0
|
||||
20250227,195000,2870465,2165,2165,2165,2165,0
|
||||
20250227,194900,2870465,2165,2165,2165,2165,0
|
||||
20250227,194800,2870465,2165,2165,2165,2165,0
|
||||
20250227,194700,2870465,2165,2165,2165,2165,0
|
||||
20250227,194600,2870465,2165,2165,2165,2165,0
|
||||
20250227,194500,2870465,2165,2165,2165,2165,0
|
||||
20250227,194400,2870465,2165,2165,2165,2165,0
|
||||
20250227,194300,2870465,2165,2165,2165,2165,0
|
||||
20250227,194200,2870465,2165,2165,2165,2165,0
|
||||
20250227,194100,2870465,2165,2165,2165,2165,0
|
||||
20250227,194000,2870465,2165,2165,2165,2165,0
|
||||
20250227,193900,2870465,2165,2165,2165,2165,0
|
||||
20250227,193800,2870465,2165,2165,2165,2165,0
|
||||
20250227,193700,2870465,2165,2165,2165,2165,0
|
||||
20250227,193600,2870465,2165,2165,2165,2165,0
|
||||
20250227,193500,2870465,2165,2165,2165,2165,0
|
||||
20250227,193400,2870465,2165,2165,2165,2165,0
|
||||
20250227,193300,2870465,2165,2165,2165,2165,0
|
||||
20250227,193200,2870465,2165,2165,2165,2165,0
|
||||
20250227,193100,2870465,2165,2165,2165,2165,0
|
||||
20250227,193000,2870465,2165,2165,2165,2165,0
|
||||
20250227,192900,2870465,2165,2165,2165,2165,0
|
||||
20250227,192800,2870465,2165,2165,2165,2165,0
|
||||
20250227,192700,2870465,2165,2165,2165,2165,0
|
||||
20250227,192600,2870465,2165,2165,2165,2165,9
|
||||
20250227,192500,2870465,2165,2165,2165,2165,0
|
||||
20250227,192400,2870465,2165,2165,2165,2165,0
|
||||
20250227,192300,2870465,2165,2165,2165,2165,0
|
||||
20250227,192200,2870465,2165,2165,2165,2165,0
|
||||
20250227,192100,2870465,2165,2165,2165,2165,0
|
||||
20250227,192000,2870465,2165,2165,2165,2165,0
|
||||
20250227,191900,2870465,2165,2165,2165,2165,0
|
||||
20250227,191800,2870465,2165,2165,2165,2165,0
|
||||
20250227,191700,2870465,2165,2165,2165,2165,0
|
||||
20250227,191600,2870465,2165,2165,2165,2165,0
|
||||
20250227,191500,2870465,2165,2165,2165,2165,0
|
||||
20250227,191400,2870465,2165,2165,2165,2165,0
|
||||
20250227,191300,2870465,2165,2165,2165,2165,0
|
||||
20250227,191200,2870465,2165,2165,2165,2165,0
|
||||
20250227,191100,2870465,2165,2165,2165,2165,0
|
||||
20250227,191000,2870465,2165,2165,2165,2165,0
|
||||
20250227,190900,2870465,2165,2165,2165,2165,0
|
||||
20250227,190800,2870465,2165,2165,2165,2165,0
|
||||
20250227,190700,2870465,2165,2165,2165,2165,0
|
||||
20250227,190600,2870465,2165,2165,2165,2165,0
|
||||
20250227,190500,2870465,2165,2165,2165,2165,0
|
||||
20250227,190400,2870465,2165,2165,2165,2165,0
|
||||
20250227,190300,2870465,2165,2165,2165,2165,0
|
||||
20250227,190200,2870465,2165,2165,2165,2165,0
|
||||
20250227,190100,2870465,2165,2165,2165,2165,0
|
||||
20250227,190000,2870465,2165,2165,2165,2165,0
|
||||
20250227,185900,2870465,2165,2165,2165,2165,0
|
||||
20250227,185800,2870465,2165,2165,2165,2165,0
|
||||
20250227,185700,2870465,2165,2165,2165,2165,0
|
||||
20250227,185600,2870465,2165,2165,2165,2165,9
|
||||
20250227,185500,2870465,2165,2165,2165,2165,0
|
||||
20250227,185400,2870465,2165,2165,2165,2165,0
|
||||
20250227,185300,2870465,2165,2165,2165,2165,0
|
||||
20250227,185200,2870465,2165,2165,2165,2165,0
|
||||
20250227,185100,2870465,2165,2165,2165,2165,0
|
||||
20250227,185000,2870465,2165,2165,2165,2165,0
|
||||
20250227,184900,2870465,2165,2165,2165,2165,0
|
||||
20250227,184800,2870465,2165,2165,2165,2165,0
|
||||
20250227,184700,2870465,2165,2165,2165,2165,0
|
||||
20250227,184600,2870465,2165,2165,2165,2165,0
|
||||
20250227,184500,2870465,2165,2165,2165,2165,0
|
||||
20250227,184400,2870465,2165,2165,2165,2165,0
|
||||
20250227,184300,2870465,2165,2165,2165,2165,0
|
||||
20250227,184200,2870465,2165,2165,2165,2165,0
|
||||
20250227,184100,2870465,2165,2165,2165,2165,0
|
||||
20250227,184000,2870465,2165,2165,2165,2165,0
|
||||
20250227,183900,2870465,2165,2165,2165,2165,0
|
||||
20250227,183800,2870465,2165,2165,2165,2165,0
|
||||
20250227,183700,2870465,2165,2165,2165,2165,0
|
||||
20250227,183600,2870465,2165,2165,2165,2165,0
|
||||
20250227,183500,2870465,2165,2165,2165,2165,0
|
||||
20250227,183400,2870465,2165,2165,2165,2165,0
|
||||
20250227,183300,2870465,2165,2165,2165,2165,0
|
||||
20250227,183200,2870465,2165,2165,2165,2165,0
|
||||
20250227,183100,2870465,2165,2165,2165,2165,0
|
||||
20250227,183000,2870465,2165,2165,2165,2165,0
|
||||
20250227,182900,2870465,2165,2165,2165,2165,0
|
||||
20250227,182800,2870465,2165,2165,2165,2165,0
|
||||
20250227,182700,2870465,2165,2165,2165,2165,0
|
||||
20250227,182600,2870465,2165,2165,2165,2165,9
|
||||
20250227,182500,2870465,2165,2165,2165,2165,0
|
||||
20250227,182400,2870465,2165,2165,2165,2165,0
|
||||
20250227,182300,2870465,2165,2165,2165,2165,0
|
||||
20250227,182200,2870465,2165,2165,2165,2165,0
|
||||
20250227,182100,2870465,2165,2165,2165,2165,0
|
||||
20250227,182000,2870465,2165,2165,2165,2165,0
|
||||
20250227,181900,2870465,2165,2165,2165,2165,0
|
||||
20250227,181800,2870465,2165,2165,2165,2165,0
|
||||
20250227,181700,2870465,2165,2165,2165,2165,0
|
||||
20250227,181600,2870465,2165,2165,2165,2165,0
|
||||
20250227,181500,2870465,2165,2165,2165,2165,0
|
||||
20250227,181400,2870465,2165,2165,2165,2165,0
|
||||
20250227,181300,2870465,2165,2165,2165,2165,0
|
||||
20250227,181200,2870465,2165,2165,2165,2165,0
|
||||
20250227,181100,2870465,2165,2165,2165,2165,0
|
||||
20250227,181000,2870465,2165,2165,2165,2165,0
|
||||
20250227,180900,2870465,2165,2165,2165,2165,0
|
||||
20250227,180800,2870465,2165,2165,2165,2165,0
|
||||
20250227,180700,2870465,2165,2165,2165,2165,0
|
||||
20250227,180600,2870465,2165,2165,2165,2165,0
|
||||
20250227,180500,2870465,2165,2165,2165,2165,0
|
||||
20250227,180400,2870465,2165,2165,2165,2165,0
|
||||
20250227,180300,2870465,2165,2165,2165,2165,0
|
||||
20250227,180200,2870465,2165,2165,2165,2165,0
|
||||
20250227,180100,2870465,2165,2165,2165,2165,0
|
||||
20250227,180000,2870465,2165,2165,2165,2165,0
|
||||
20250227,175900,2870465,2165,2165,2165,2165,0
|
||||
20250227,175800,2870465,2165,2165,2165,2165,0
|
||||
20250227,175700,2870465,2165,2165,2165,2165,0
|
||||
20250227,175600,2870465,2165,2165,2165,2165,9
|
||||
20250227,175500,2870465,2165,2165,2165,2165,0
|
||||
20250227,175400,2870465,2165,2165,2165,2165,0
|
||||
20250227,175300,2870465,2165,2165,2165,2165,0
|
||||
20250227,175200,2870465,2165,2165,2165,2165,0
|
||||
20250227,175100,2870465,2165,2165,2165,2165,0
|
||||
20250227,175000,2870465,2165,2165,2165,2165,0
|
||||
20250227,174900,2870465,2165,2165,2165,2165,0
|
||||
20250227,174800,2870465,2165,2165,2165,2165,0
|
||||
20250227,174700,2870465,2165,2165,2165,2165,0
|
||||
20250227,174600,2870465,2165,2165,2165,2165,0
|
||||
20250227,174500,2870465,2165,2165,2165,2165,0
|
||||
20250227,174400,2870465,2165,2165,2165,2165,0
|
||||
20250227,174300,2870465,2165,2165,2165,2165,0
|
||||
20250227,174200,2870465,2165,2165,2165,2165,0
|
||||
20250227,174100,2870465,2165,2165,2165,2165,0
|
||||
20250227,174000,2870465,2165,2165,2165,2165,0
|
||||
20250227,173900,2870465,2165,2165,2165,2165,0
|
||||
20250227,173800,2870465,2165,2165,2165,2165,0
|
||||
20250227,173700,2870465,2165,2165,2165,2165,0
|
||||
20250227,173600,2870465,2165,2165,2165,2165,0
|
||||
20250227,173500,2870465,2165,2165,2165,2165,0
|
||||
20250227,173400,2870465,2165,2165,2165,2165,0
|
||||
20250227,173300,2870465,2165,2165,2165,2165,0
|
||||
20250227,173200,2870465,2165,2165,2165,2165,0
|
||||
20250227,173100,2870465,2165,2165,2165,2165,0
|
||||
20250227,173000,2870465,2165,2165,2165,2165,0
|
||||
20250227,172900,2870465,2165,2165,2165,2165,0
|
||||
20250227,172800,2870465,2165,2165,2165,2165,0
|
||||
20250227,172700,2870465,2165,2165,2165,2165,0
|
||||
20250227,172600,2870465,2165,2165,2165,2165,9
|
||||
20250227,172500,2870465,2165,2165,2165,2165,0
|
||||
20250227,172400,2870465,2165,2165,2165,2165,0
|
||||
20250227,172300,2870465,2165,2165,2165,2165,0
|
||||
20250227,172200,2870465,2165,2165,2165,2165,0
|
||||
20250227,172100,2870465,2165,2165,2165,2165,0
|
||||
20250227,172000,2870465,2165,2165,2165,2165,0
|
||||
20250227,171900,2870465,2165,2165,2165,2165,0
|
||||
20250227,171800,2870465,2165,2165,2165,2165,0
|
||||
20250227,171700,2870465,2165,2165,2165,2165,0
|
||||
20250227,171600,2870465,2165,2165,2165,2165,0
|
||||
20250227,171500,2870465,2165,2165,2165,2165,0
|
||||
20250227,171400,2870465,2165,2165,2165,2165,0
|
||||
20250227,171300,2870465,2165,2165,2165,2165,0
|
||||
20250227,171200,2870465,2165,2165,2165,2165,0
|
||||
20250227,171100,2870465,2165,2165,2165,2165,0
|
||||
20250227,171000,2870465,2165,2165,2165,2165,0
|
||||
20250227,170900,2870465,2165,2165,2165,2165,0
|
||||
20250227,170800,2870465,2165,2165,2165,2165,0
|
||||
20250227,170700,2870465,2165,2165,2165,2165,0
|
||||
20250227,170600,2870465,2165,2165,2165,2165,0
|
||||
20250227,170500,2870465,2165,2165,2165,2165,0
|
||||
20250227,170400,2870465,2165,2165,2165,2165,0
|
||||
20250227,170300,2870465,2165,2165,2165,2165,0
|
||||
20250227,170200,2870465,2165,2165,2165,2165,0
|
||||
20250227,170100,2870465,2165,2165,2165,2165,0
|
||||
20250227,170000,2870465,2165,2165,2165,2165,0
|
||||
20250227,165900,2870465,2165,2165,2165,2165,0
|
||||
20250227,165800,2870465,2165,2165,2165,2165,0
|
||||
20250227,165700,2870465,2165,2165,2165,2165,0
|
||||
20250227,165600,2870465,2165,2165,2165,2165,9
|
||||
20250227,165500,2870465,2165,2165,2165,2165,0
|
||||
20250227,165400,2870465,2165,2165,2165,2165,0
|
||||
20250227,165300,2870465,2165,2165,2165,2165,0
|
||||
20250227,165200,2870465,2165,2165,2165,2165,0
|
||||
20250227,165100,2870465,2165,2165,2165,2165,0
|
||||
20250227,165000,2870465,2165,2165,2165,2165,0
|
||||
20250227,164900,2870465,2165,2165,2165,2165,0
|
||||
20250227,164800,2870465,2165,2165,2165,2165,0
|
||||
20250227,164700,2870465,2165,2165,2165,2165,0
|
||||
20250227,164600,2870465,2165,2165,2165,2165,0
|
||||
20250227,164500,2870465,2165,2165,2165,2165,0
|
||||
20250227,164400,2870465,2165,2165,2165,2165,0
|
||||
20250227,164300,2870465,2165,2165,2165,2165,0
|
||||
20250227,164200,2870465,2165,2165,2165,2165,0
|
||||
20250227,164100,2870465,2165,2165,2165,2165,0
|
||||
20250227,164000,2870465,2165,2165,2165,2165,0
|
||||
20250227,163900,2870465,2165,2165,2165,2165,0
|
||||
20250227,163800,2870465,2165,2165,2165,2165,0
|
||||
20250227,163700,2870465,2165,2165,2165,2165,0
|
||||
20250227,163600,2870465,2165,2165,2165,2165,0
|
||||
20250227,163500,2870465,2165,2165,2165,2165,0
|
||||
20250227,163400,2870465,2165,2165,2165,2165,0
|
||||
20250227,163300,2870465,2165,2165,2165,2165,0
|
||||
20250227,163200,2870465,2165,2165,2165,2165,0
|
||||
20250227,163100,2870465,2165,2165,2165,2165,0
|
||||
20250227,163000,2870465,2165,2165,2165,2165,0
|
||||
20250227,162900,2870465,2165,2165,2165,2165,0
|
||||
20250227,162800,2870465,2165,2165,2165,2165,0
|
||||
20250227,162700,2870465,2165,2165,2165,2165,0
|
||||
20250227,162600,2870465,2165,2165,2165,2165,9
|
||||
20250227,162500,2870465,2165,2165,2165,2165,0
|
||||
20250227,162400,2870465,2165,2165,2165,2165,0
|
||||
20250227,162300,2870465,2165,2165,2165,2165,0
|
||||
20250227,162200,2870465,2165,2165,2165,2165,0
|
||||
20250227,162100,2870465,2165,2165,2165,2165,0
|
||||
20250227,162000,2870465,2165,2165,2165,2165,0
|
||||
20250227,161900,2870465,2165,2165,2165,2165,0
|
||||
20250227,161800,2870465,2165,2165,2165,2165,0
|
||||
20250227,161700,2870465,2165,2165,2165,2165,0
|
||||
20250227,161600,2870465,2165,2165,2165,2165,0
|
||||
20250227,161500,2870465,2165,2165,2165,2165,0
|
||||
20250227,161400,2870465,2165,2165,2165,2165,0
|
||||
20250227,161300,2870465,2165,2165,2165,2165,0
|
||||
20250227,161200,2870465,2165,2165,2165,2165,0
|
||||
20250227,161100,2870465,2165,2165,2165,2165,0
|
||||
20250227,161000,2870465,2165,2165,2165,2165,0
|
||||
20250227,160900,2870465,2165,2165,2165,2165,0
|
||||
20250227,160800,2870465,2165,2165,2165,2165,0
|
||||
20250227,160700,2870465,2165,2165,2165,2165,0
|
||||
20250227,160600,2870465,2165,2165,2165,2165,0
|
||||
20250227,160500,2870465,2165,2165,2165,2165,0
|
||||
20250227,160400,2870465,2165,2165,2165,2165,0
|
||||
20250227,160300,2870465,2165,2165,2165,2165,0
|
||||
20250227,160200,2870465,2165,2165,2165,2165,0
|
||||
20250227,160100,2870465,2165,2165,2165,2165,0
|
||||
20250227,160000,2870465,2165,2165,2165,2165,0
|
||||
20250227,155900,2870465,2165,2165,2165,2165,0
|
||||
20250227,155800,2870465,2165,2165,2165,2165,0
|
||||
20250227,155700,2870465,2165,2165,2165,2165,0
|
||||
20250227,155600,2870465,2165,2165,2165,2165,9
|
||||
20250227,155500,2870465,2165,2165,2165,2165,0
|
||||
20250227,155400,2870465,2165,2165,2165,2165,0
|
||||
20250227,155300,2870465,2165,2165,2165,2165,0
|
||||
20250227,155200,2870465,2165,2165,2165,2165,0
|
||||
20250227,155100,2870465,2165,2165,2165,2165,0
|
||||
20250227,155000,2870465,2165,2165,2165,2165,0
|
||||
20250227,154900,2870465,2165,2165,2165,2165,0
|
||||
20250227,154800,2870465,2165,2165,2165,2165,0
|
||||
20250227,154700,2870465,2165,2165,2165,2165,0
|
||||
20250227,154600,2870465,2165,2165,2165,2165,0
|
||||
20250227,154500,2870465,2165,2165,2165,2165,0
|
||||
20250227,154400,2870465,2165,2165,2165,2165,0
|
||||
20250227,154300,2870465,2165,2165,2165,2165,0
|
||||
20250227,154200,2870465,2165,2165,2165,2165,0
|
||||
20250227,154100,2870465,2165,2165,2165,2165,0
|
||||
20250227,154000,2870465,2165,2165,2165,2165,0
|
||||
20250227,153900,2870465,2165,2165,2165,2165,0
|
||||
20250227,153800,2870465,2165,2165,2165,2165,0
|
||||
20250227,153700,2870465,2165,2165,2165,2165,0
|
||||
20250227,153600,2870465,2165,2165,2165,2165,0
|
||||
20250227,153500,2870465,2165,2165,2165,2165,0
|
||||
20250227,153400,2870465,2165,2165,2165,2165,0
|
||||
20250227,153300,2870465,2165,2165,2165,2165,0
|
||||
20250227,153200,2870465,2165,2165,2165,2165,0
|
||||
20250227,153100,2870465,2165,2165,2165,2165,0
|
||||
20250227,153000,2870465,2165,2165,2165,2165,9
|
||||
20250227,152900,2850980,2160,2160,2160,2160,0
|
||||
20250227,152800,2850980,2160,2160,2160,2160,0
|
||||
20250227,152700,2850980,2160,2160,2160,2160,0
|
||||
20250227,152600,2850980,2160,2160,2160,2160,0
|
||||
20250227,152500,2850980,2160,2160,2160,2160,0
|
||||
20250227,152400,2850980,2160,2160,2160,2160,0
|
||||
20250227,152300,2850980,2160,2160,2160,2160,0
|
||||
20250227,152200,2850980,2160,2160,2160,2160,0
|
||||
20250227,152100,2850980,2160,2160,2160,2160,0
|
||||
20250227,152000,2850980,2160,2160,2160,2160,0
|
||||
20250227,151900,2850980,2160,2160,2160,2160,14
|
||||
20250227,151800,2820740,2165,2165,2165,2165,0
|
||||
20250227,151700,2820740,2165,2165,2165,2165,3
|
||||
20250227,151600,2814245,2160,2160,2160,2160,45
|
||||
20250227,151500,2717045,2160,2160,2160,2160,10
|
||||
20250227,151400,2695445,2165,2165,2165,2165,0
|
||||
20250227,151300,2695445,2165,2165,2165,2165,0
|
||||
20250227,151200,2695445,2165,2165,2165,2165,0
|
||||
20250227,151100,2695445,2165,2165,2165,2165,0
|
||||
20250227,151000,2695445,2165,2165,2165,2165,0
|
||||
20250227,150900,2695445,2165,2165,2165,2165,0
|
||||
20250227,150800,2695445,2165,2165,2165,2165,0
|
||||
20250227,150700,2695445,2165,2165,2165,2165,0
|
||||
20250227,150600,2695445,2165,2165,2165,2165,0
|
||||
20250227,150500,2695445,2165,2165,2165,2165,0
|
||||
20250227,150400,2695445,2165,2165,2165,2165,0
|
||||
20250227,150300,2695445,2165,2165,2165,2165,1
|
||||
20250227,150200,2693280,2160,2160,2160,2160,0
|
||||
20250227,150100,2693280,2160,2160,2160,2160,0
|
||||
20250227,150000,2693280,2160,2160,2160,2160,0
|
||||
20250227,145900,2693280,2160,2160,2160,2160,0
|
||||
20250227,145800,2693280,2160,2160,2160,2160,0
|
||||
20250227,145700,2693280,2160,2160,2160,2160,0
|
||||
20250227,145600,2693280,2160,2160,2160,2160,0
|
||||
20250227,145500,2693280,2160,2160,2160,2160,0
|
||||
20250227,145400,2693280,2160,2160,2160,2160,10
|
||||
20250227,145300,2671680,2160,2160,2160,2160,0
|
||||
20250227,145200,2671680,2160,2160,2160,2160,0
|
||||
20250227,145100,2671680,2160,2160,2160,2160,0
|
||||
20250227,145000,2671680,2160,2160,2160,2160,0
|
||||
20250227,144900,2671680,2160,2160,2160,2160,0
|
||||
20250227,144800,2671680,2160,2160,2160,2160,0
|
||||
20250227,144700,2671680,2160,2160,2160,2160,0
|
||||
20250227,144600,2671680,2160,2160,2160,2160,0
|
||||
20250227,144500,2671680,2160,2160,2160,2160,0
|
||||
20250227,144400,2671680,2160,2160,2160,2160,0
|
||||
20250227,144300,2671680,2160,2160,2160,2160,0
|
||||
20250227,144200,2671680,2160,2160,2160,2160,0
|
||||
20250227,144100,2671680,2160,2160,2160,2160,0
|
||||
20250227,144000,2671680,2160,2160,2160,2160,0
|
||||
20250227,143900,2671680,2160,2160,2160,2160,0
|
||||
20250227,143800,2671680,2160,2160,2160,2160,0
|
||||
20250227,143700,2671680,2160,2160,2160,2160,0
|
||||
20250227,143600,2671680,2160,2160,2160,2160,0
|
||||
20250227,143500,2671680,2160,2160,2160,2160,0
|
||||
20250227,143400,2671680,2160,2160,2160,2160,0
|
||||
20250227,143300,2671680,2160,2160,2160,2160,0
|
||||
20250227,143200,2671680,2160,2160,2160,2160,0
|
||||
20250227,143100,2671680,2160,2160,2160,2160,17
|
||||
20250227,143000,2634960,2160,2160,2160,2160,0
|
||||
20250227,142900,2634960,2160,2160,2160,2160,0
|
||||
20250227,142800,2634960,2160,2160,2160,2160,0
|
||||
20250227,142700,2634960,2160,2160,2160,2160,63
|
||||
20250227,142600,2498880,2160,2160,2160,2160,20
|
||||
20250227,142500,2455680,2160,2160,2160,2160,59
|
||||
20250227,142400,2328240,2160,2160,2160,2160,0
|
||||
20250227,142300,2328240,2160,2160,2160,2160,62
|
||||
20250227,142200,2194320,2155,2155,2155,2155,0
|
||||
20250227,142100,2194320,2155,2155,2155,2155,0
|
||||
20250227,142000,2194320,2155,2155,2155,2155,0
|
||||
20250227,141900,2194320,2155,2155,2155,2155,0
|
||||
20250227,141800,2194320,2155,2155,2155,2155,66
|
||||
20250227,141700,2052090,2155,2155,2155,2155,0
|
||||
20250227,141600,2052090,2155,2155,2155,2155,65
|
||||
20250227,141500,1912015,2155,2155,2155,2155,0
|
||||
20250227,141400,1912015,2155,2155,2155,2155,0
|
||||
20250227,141300,1912015,2155,2155,2155,2155,62
|
||||
20250227,141200,1778405,2155,2155,2155,2155,0
|
||||
20250227,141100,1778405,2155,2155,2155,2155,0
|
||||
20250227,141000,1778405,2155,2155,2155,2155,0
|
||||
20250227,140900,1778405,2155,2155,2155,2155,0
|
||||
20250227,140800,1778405,2155,2155,2155,2155,0
|
||||
20250227,140700,1778405,2155,2155,2155,2155,0
|
||||
20250227,140600,1778405,2155,2155,2155,2155,62
|
||||
20250227,140500,1644795,2155,2155,2155,2155,0
|
||||
20250227,140400,1644795,2155,2155,2155,2155,0
|
||||
20250227,140300,1644795,2155,2155,2155,2155,0
|
||||
20250227,140200,1644795,2155,2155,2155,2155,0
|
||||
20250227,140100,1644795,2155,2155,2155,2155,0
|
||||
20250227,140000,1644795,2155,2155,2155,2155,0
|
||||
20250227,135900,1644795,2155,2155,2155,2155,0
|
||||
20250227,135800,1644795,2155,2155,2155,2155,0
|
||||
20250227,135700,1644795,2155,2155,2155,2155,0
|
||||
20250227,135600,1644795,2155,2155,2155,2155,0
|
||||
20250227,135500,1644795,2155,2155,2155,2155,0
|
||||
20250227,135400,1644795,2155,2155,2155,2155,0
|
||||
20250227,135300,1644795,2155,2155,2155,2155,0
|
||||
20250227,135200,1644795,2155,2155,2155,2155,0
|
||||
20250227,135100,1644795,2155,2155,2155,2155,0
|
||||
20250227,135000,1644795,2155,2155,2155,2155,0
|
||||
20250227,134900,1644795,2155,2155,2155,2155,0
|
||||
20250227,134800,1644795,2155,2155,2155,2155,0
|
||||
20250227,134700,1644795,2155,2155,2155,2155,0
|
||||
20250227,134600,1644795,2155,2155,2155,2155,0
|
||||
20250227,134500,1644795,2155,2155,2155,2155,0
|
||||
20250227,134400,1644795,2155,2155,2155,2155,0
|
||||
20250227,134300,1644795,2155,2155,2155,2155,0
|
||||
20250227,134200,1644795,2155,2155,2155,2155,0
|
||||
20250227,134100,1644795,2155,2155,2155,2155,0
|
||||
20250227,134000,1644795,2155,2155,2155,2155,0
|
||||
20250227,133900,1644795,2155,2155,2155,2155,0
|
||||
20250227,133800,1644795,2155,2155,2155,2155,0
|
||||
20250227,133700,1644795,2155,2155,2155,2155,0
|
||||
20250227,133600,1644795,2155,2155,2155,2155,0
|
||||
20250227,133500,1644795,2155,2155,2155,2155,0
|
||||
20250227,133400,1644795,2155,2155,2155,2155,0
|
||||
20250227,133300,1644795,2155,2155,2155,2155,0
|
||||
20250227,133200,1644795,2155,2155,2155,2155,0
|
||||
20250227,133100,1644795,2155,2155,2155,2155,0
|
||||
20250227,133000,1644795,2155,2155,2155,2155,0
|
||||
20250227,132900,1644795,2155,2155,2155,2155,5
|
||||
20250227,132800,1634020,2140,2140,2140,2140,0
|
||||
20250227,132700,1634020,2140,2140,2140,2140,0
|
||||
20250227,132600,1634020,2140,2140,2140,2140,0
|
||||
20250227,132500,1634020,2140,2140,2140,2140,0
|
||||
20250227,132400,1634020,2140,2140,2140,2140,0
|
||||
20250227,132300,1634020,2140,2140,2140,2140,0
|
||||
20250227,132200,1634020,2140,2140,2140,2140,0
|
||||
20250227,132100,1634020,2140,2140,2140,2140,0
|
||||
20250227,132000,1634020,2140,2140,2140,2140,0
|
||||
20250227,131900,1634020,2140,2140,2140,2140,0
|
||||
20250227,131800,1634020,2140,2140,2140,2140,0
|
||||
20250227,131700,1634020,2140,2140,2140,2140,0
|
||||
20250227,131600,1634020,2140,2140,2140,2140,0
|
||||
20250227,131500,1634020,2140,2140,2140,2140,0
|
||||
20250227,131400,1634020,2140,2140,2140,2140,0
|
||||
20250227,131300,1634020,2140,2140,2140,2140,0
|
||||
20250227,131200,1634020,2140,2140,2140,2140,0
|
||||
20250227,131100,1634020,2140,2140,2140,2140,0
|
||||
20250227,131000,1634020,2140,2140,2140,2140,0
|
||||
20250227,130900,1634020,2140,2140,2140,2140,0
|
||||
20250227,130800,1634020,2140,2140,2140,2140,0
|
||||
20250227,130700,1634020,2140,2140,2140,2140,0
|
||||
20250227,130600,1634020,2140,2140,2140,2140,0
|
||||
20250227,130500,1634020,2140,2140,2140,2140,2
|
||||
20250227,130400,1629740,2155,2155,2155,2155,0
|
||||
20250227,130300,1629740,2155,2155,2155,2155,0
|
||||
20250227,130200,1629740,2155,2155,2155,2155,0
|
||||
20250227,130100,1629740,2155,2155,2155,2155,0
|
||||
20250227,130000,1629740,2155,2155,2155,2155,0
|
||||
20250227,125900,1629740,2155,2155,2155,2155,0
|
||||
20250227,125800,1629740,2155,2155,2155,2155,0
|
||||
20250227,125700,1629740,2155,2155,2155,2155,0
|
||||
20250227,125600,1629740,2155,2155,2155,2155,0
|
||||
20250227,125500,1629740,2155,2155,2155,2155,0
|
||||
20250227,125400,1629740,2155,2155,2155,2155,0
|
||||
20250227,125300,1629740,2155,2155,2155,2155,0
|
||||
20250227,125200,1629740,2155,2155,2155,2155,0
|
||||
20250227,125100,1629740,2155,2155,2155,2155,0
|
||||
20250227,125000,1629740,2155,2155,2155,2155,0
|
||||
20250227,124900,1629740,2155,2155,2155,2155,0
|
||||
20250227,124800,1629740,2155,2155,2155,2155,0
|
||||
20250227,124700,1629740,2155,2155,2155,2155,0
|
||||
20250227,124600,1629740,2155,2155,2155,2155,0
|
||||
20250227,124500,1629740,2155,2155,2155,2155,0
|
||||
20250227,124400,1629740,2155,2155,2155,2155,0
|
||||
20250227,124300,1629740,2155,2155,2155,2155,0
|
||||
20250227,124200,1629740,2155,2155,2155,2155,0
|
||||
20250227,124100,1629740,2155,2155,2155,2155,0
|
||||
20250227,124000,1629740,2155,2155,2155,2155,0
|
||||
20250227,123900,1629740,2155,2155,2155,2155,0
|
||||
20250227,123800,1629740,2155,2155,2155,2155,0
|
||||
20250227,123700,1629740,2155,2155,2155,2155,0
|
||||
20250227,123600,1629740,2155,2155,2155,2155,0
|
||||
20250227,123500,1629740,2155,2155,2155,2155,0
|
||||
20250227,123400,1629740,2155,2155,2155,2155,0
|
||||
20250227,123300,1629740,2155,2155,2155,2155,0
|
||||
20250227,123200,1629740,2155,2155,2155,2155,0
|
||||
20250227,123100,1629740,2155,2155,2155,2155,0
|
||||
20250227,123000,1629740,2155,2155,2155,2155,0
|
||||
20250227,122900,1629740,2155,2155,2155,2155,0
|
||||
20250227,122800,1629740,2155,2155,2155,2155,0
|
||||
20250227,122700,1629740,2155,2155,2155,2155,0
|
||||
20250227,122600,1629740,2155,2155,2155,2155,1
|
||||
20250227,122500,1627585,2130,2130,2130,2130,0
|
||||
20250227,122400,1627585,2130,2130,2130,2130,0
|
||||
20250227,122300,1627585,2130,2130,2130,2130,0
|
||||
20250227,122200,1627585,2130,2130,2130,2130,0
|
||||
20250227,122100,1627585,2130,2130,2130,2130,0
|
||||
20250227,122000,1627585,2130,2130,2130,2130,0
|
||||
20250227,121900,1627585,2130,2130,2130,2130,0
|
||||
20250227,121800,1627585,2130,2130,2130,2130,0
|
||||
20250227,121700,1627585,2130,2130,2130,2130,0
|
||||
20250227,121600,1627585,2130,2130,2130,2130,0
|
||||
20250227,121500,1627585,2130,2130,2130,2130,0
|
||||
20250227,121400,1627585,2130,2130,2130,2130,0
|
||||
20250227,121300,1627585,2130,2130,2130,2130,0
|
||||
20250227,121200,1627585,2130,2130,2130,2130,0
|
||||
20250227,121100,1627585,2130,2130,2130,2130,0
|
||||
20250227,121000,1627585,2130,2130,2130,2130,0
|
||||
20250227,120900,1627585,2130,2130,2130,2130,0
|
||||
20250227,120800,1627585,2130,2130,2130,2130,0
|
||||
20250227,120700,1627585,2130,2130,2130,2130,0
|
||||
20250227,120600,1627585,2130,2130,2130,2130,0
|
||||
20250227,120500,1627585,2130,2130,2130,2130,0
|
||||
20250227,120400,1627585,2130,2130,2130,2130,0
|
||||
20250227,120300,1627585,2130,2130,2130,2130,0
|
||||
20250227,120200,1627585,2130,2130,2130,2130,0
|
||||
20250227,120100,1627585,2130,2130,2130,2130,0
|
||||
20250227,120000,1627585,2130,2130,2130,2130,0
|
||||
20250227,115900,1627585,2130,2130,2130,2130,10
|
||||
20250227,115800,1606285,2155,2155,2155,2155,0
|
||||
20250227,115700,1606285,2155,2155,2155,2155,0
|
||||
20250227,115600,1606285,2155,2155,2155,2155,0
|
||||
20250227,115500,1606285,2155,2155,2155,2155,0
|
||||
20250227,115400,1606285,2155,2155,2155,2155,0
|
||||
20250227,115300,1606285,2155,2155,2155,2155,0
|
||||
20250227,115200,1606285,2155,2155,2155,2155,0
|
||||
20250227,115100,1606285,2155,2155,2155,2155,0
|
||||
20250227,115000,1606285,2155,2155,2155,2155,0
|
||||
20250227,114900,1606285,2155,2155,2155,2155,0
|
||||
20250227,114800,1606285,2155,2155,2155,2155,0
|
||||
20250227,114700,1606285,2155,2155,2155,2155,0
|
||||
20250227,114600,1606285,2155,2155,2155,2155,0
|
||||
20250227,114500,1606285,2155,2155,2155,2155,0
|
||||
20250227,114400,1606285,2155,2155,2155,2155,0
|
||||
20250227,114300,1606285,2155,2155,2155,2155,0
|
||||
20250227,114200,1606285,2155,2155,2155,2155,0
|
||||
20250227,114100,1606285,2155,2155,2155,2155,0
|
||||
20250227,114000,1606285,2155,2155,2155,2155,0
|
||||
20250227,113900,1606285,2155,2155,2155,2155,0
|
||||
20250227,113800,1606285,2155,2155,2155,2155,0
|
||||
20250227,113700,1606285,2155,2155,2155,2155,0
|
||||
20250227,113600,1606285,2155,2155,2155,2155,0
|
||||
20250227,113500,1606285,2155,2155,2155,2155,0
|
||||
20250227,113400,1606285,2155,2155,2155,2155,0
|
||||
20250227,113300,1606285,2155,2155,2155,2155,0
|
||||
20250227,113200,1606285,2155,2155,2155,2155,0
|
||||
20250227,113100,1606285,2155,2155,2155,2155,0
|
||||
20250227,113000,1606285,2155,2155,2155,2155,0
|
||||
20250227,112900,1606285,2155,2155,2155,2155,0
|
||||
20250227,112800,1606285,2155,2155,2155,2155,0
|
||||
20250227,112700,1606285,2155,2155,2155,2155,0
|
||||
20250227,112600,1606285,2155,2155,2155,2155,0
|
||||
20250227,112500,1606285,2155,2155,2155,2155,0
|
||||
20250227,112400,1606285,2155,2155,2155,2155,0
|
||||
20250227,112300,1606285,2155,2155,2155,2155,1
|
||||
20250227,112200,1604130,2125,2135,2135,2125,250
|
||||
20250227,112100,1071455,2130,2130,2130,2130,0
|
||||
20250227,112000,1071455,2130,2130,2130,2130,0
|
||||
20250227,111900,1071455,2130,2130,2130,2130,0
|
||||
20250227,111800,1071455,2130,2130,2130,2130,0
|
||||
20250227,111700,1071455,2130,2130,2130,2130,0
|
||||
20250227,111600,1071455,2130,2130,2130,2130,0
|
||||
20250227,111500,1071455,2130,2130,2130,2130,0
|
||||
20250227,111400,1071455,2130,2155,2155,2130,500
|
||||
20250227,111300,4330,2165,2165,2165,2165,0
|
||||
20250227,111200,4330,2165,2165,2165,2165,0
|
||||
20250227,111100,4330,2165,2165,2165,2165,0
|
||||
20250227,111000,4330,2165,2165,2165,2165,0
|
||||
20250227,110900,4330,2165,2165,2165,2165,0
|
||||
20250227,110800,4330,2165,2165,2165,2165,0
|
||||
20250227,110700,4330,2165,2165,2165,2165,0
|
||||
20250227,110600,4330,2165,2165,2165,2165,0
|
||||
20250227,110500,4330,2165,2165,2165,2165,0
|
||||
20250227,110400,4330,2165,2165,2165,2165,0
|
||||
20250227,110300,4330,2165,2165,2165,2165,0
|
||||
20250227,110200,4330,2165,2165,2165,2165,0
|
||||
20250227,110100,4330,2165,2165,2165,2165,0
|
||||
20250227,110000,4330,2165,2165,2165,2165,0
|
||||
20250227,105900,4330,2165,2165,2165,2165,0
|
||||
20250227,105800,4330,2165,2165,2165,2165,0
|
||||
20250227,105700,4330,2165,2165,2165,2165,0
|
||||
20250227,105600,4330,2165,2165,2165,2165,0
|
||||
20250227,105500,4330,2165,2165,2165,2165,0
|
||||
20250227,105400,4330,2165,2165,2165,2165,0
|
||||
20250227,105300,4330,2165,2165,2165,2165,0
|
||||
20250227,105200,4330,2165,2165,2165,2165,0
|
||||
20250227,105100,4330,2165,2165,2165,2165,0
|
||||
20250227,105000,4330,2165,2165,2165,2165,0
|
||||
20250227,104900,4330,2165,2165,2165,2165,0
|
||||
20250227,104800,4330,2165,2165,2165,2165,0
|
||||
20250227,104700,4330,2165,2165,2165,2165,0
|
||||
20250227,104600,4330,2165,2165,2165,2165,0
|
||||
20250227,104500,4330,2165,2165,2165,2165,0
|
||||
20250227,104400,4330,2165,2165,2165,2165,0
|
||||
20250227,104300,4330,2165,2165,2165,2165,0
|
||||
20250227,104200,4330,2165,2165,2165,2165,0
|
||||
20250227,104100,4330,2165,2165,2165,2165,0
|
||||
20250227,104000,4330,2165,2165,2165,2165,0
|
||||
20250227,103900,4330,2165,2165,2165,2165,0
|
||||
20250227,103800,4330,2165,2165,2165,2165,0
|
||||
20250227,103700,4330,2165,2165,2165,2165,0
|
||||
20250227,103600,4330,2165,2165,2165,2165,0
|
||||
20250227,103500,4330,2165,2165,2165,2165,0
|
||||
20250227,103400,4330,2165,2165,2165,2165,0
|
||||
20250227,103300,4330,2165,2165,2165,2165,0
|
||||
20250227,103200,4330,2165,2165,2165,2165,0
|
||||
20250227,103100,4330,2165,2165,2165,2165,0
|
||||
20250227,103000,4330,2165,2165,2165,2165,0
|
||||
20250227,102900,4330,2165,2165,2165,2165,0
|
||||
20250227,102800,4330,2165,2165,2165,2165,0
|
||||
20250227,102700,4330,2165,2165,2165,2165,0
|
||||
20250227,102600,4330,2165,2165,2165,2165,0
|
||||
20250227,102500,4330,2165,2165,2165,2165,0
|
||||
20250227,102400,4330,2165,2165,2165,2165,0
|
||||
20250227,102300,4330,2165,2165,2165,2165,0
|
||||
20250227,102200,4330,2165,2165,2165,2165,0
|
||||
20250227,102100,4330,2165,2165,2165,2165,0
|
||||
20250227,102000,4330,2165,2165,2165,2165,0
|
||||
20250227,101900,4330,2165,2165,2165,2165,0
|
||||
20250227,101800,4330,2165,2165,2165,2165,0
|
||||
20250227,101700,4330,2165,2165,2165,2165,0
|
||||
20250227,101600,4330,2165,2165,2165,2165,0
|
||||
20250227,101500,4330,2165,2165,2165,2165,0
|
||||
20250227,101400,4330,2165,2165,2165,2165,0
|
||||
20250227,101300,4330,2165,2165,2165,2165,0
|
||||
20250227,101200,4330,2165,2165,2165,2165,0
|
||||
20250227,101100,4330,2165,2165,2165,2165,1
|
||||
20250227,101000,2165,2165,2165,2165,2165,0
|
||||
20250227,100900,2165,2165,2165,2165,2165,0
|
||||
20250227,100800,2165,2165,2165,2165,2165,0
|
||||
20250227,100700,2165,2165,2165,2165,2165,0
|
||||
20250227,100600,2165,2165,2165,2165,2165,0
|
||||
20250227,100500,2165,2165,2165,2165,2165,0
|
||||
20250227,100400,2165,2165,2165,2165,2165,1
|
||||
20250227,100300,0,2180,2180,2180,2180,0
|
||||
20250227,100200,0,2180,2180,2180,2180,0
|
||||
20250227,100100,0,2180,2180,2180,2180,0
|
||||
20250227,100000,0,2180,2180,2180,2180,0
|
||||
20250227,095900,0,2180,2180,2180,2180,0
|
||||
20250227,095800,0,2180,2180,2180,2180,0
|
||||
20250227,095700,0,2180,2180,2180,2180,0
|
||||
20250227,095600,0,2180,2180,2180,2180,0
|
||||
20250227,095500,0,2180,2180,2180,2180,0
|
||||
20250227,095400,0,2180,2180,2180,2180,0
|
||||
20250227,095300,0,2180,2180,2180,2180,0
|
||||
20250227,095200,0,2180,2180,2180,2180,0
|
||||
20250227,095100,0,2180,2180,2180,2180,0
|
||||
20250227,095000,0,2180,2180,2180,2180,0
|
||||
20250227,094900,0,2180,2180,2180,2180,0
|
||||
20250227,094800,0,2180,2180,2180,2180,0
|
||||
20250227,094700,0,2180,2180,2180,2180,0
|
||||
20250227,094600,0,2180,2180,2180,2180,0
|
||||
20250227,094500,0,2180,2180,2180,2180,0
|
||||
20250227,094400,0,2180,2180,2180,2180,0
|
||||
20250227,094300,0,2180,2180,2180,2180,0
|
||||
20250227,094200,0,2180,2180,2180,2180,0
|
||||
20250227,094100,0,2180,2180,2180,2180,0
|
||||
20250227,094000,0,2180,2180,2180,2180,0
|
||||
20250227,093900,0,2180,2180,2180,2180,0
|
||||
20250227,093800,0,2180,2180,2180,2180,0
|
||||
20250227,093700,0,2180,2180,2180,2180,0
|
||||
20250227,093600,0,2180,2180,2180,2180,0
|
||||
20250227,093500,0,2180,2180,2180,2180,0
|
||||
20250227,093400,0,2180,2180,2180,2180,0
|
||||
20250227,093300,0,2180,2180,2180,2180,0
|
||||
20250227,093200,0,2180,2180,2180,2180,0
|
||||
20250227,093100,0,2180,2180,2180,2180,0
|
||||
20250227,093000,0,2180,2180,2180,2180,0
|
||||
20250227,092900,0,2180,2180,2180,2180,0
|
||||
20250227,092800,0,2180,2180,2180,2180,0
|
||||
20250227,092700,0,2180,2180,2180,2180,0
|
||||
20250227,092600,0,2180,2180,2180,2180,0
|
||||
20250227,092500,0,2180,2180,2180,2180,0
|
||||
20250227,092400,0,2180,2180,2180,2180,0
|
||||
20250227,092300,0,2180,2180,2180,2180,0
|
||||
20250227,092200,0,2180,2180,2180,2180,0
|
||||
20250227,092100,0,2180,2180,2180,2180,0
|
||||
20250227,092000,0,2180,2180,2180,2180,0
|
||||
20250227,091900,0,2180,2180,2180,2180,0
|
||||
20250227,091800,0,2180,2180,2180,2180,0
|
||||
20250227,091700,0,2180,2180,2180,2180,0
|
||||
20250227,091600,0,2180,2180,2180,2180,0
|
||||
20250227,091500,0,2180,2180,2180,2180,0
|
||||
20250227,091400,0,2180,2180,2180,2180,0
|
||||
20250227,091300,0,2180,2180,2180,2180,0
|
||||
20250227,091200,0,2180,2180,2180,2180,0
|
||||
20250227,091100,0,2180,2180,2180,2180,0
|
||||
20250227,091000,0,2180,2180,2180,2180,0
|
||||
20250227,090900,0,2180,2180,2180,2180,0
|
||||
20250227,090800,0,2180,2180,2180,2180,0
|
||||
20250227,090700,0,2180,2180,2180,2180,0
|
||||
20250227,090600,0,2180,2180,2180,2180,0
|
||||
20250227,090500,0,2180,2180,2180,2180,0
|
||||
20250227,090400,0,2180,2180,2180,2180,0
|
||||
20250227,090300,0,2180,2180,2180,2180,0
|
||||
20250227,090200,0,2180,2180,2180,2180,0
|
||||
20250227,090100,0,2180,2180,2180,2180,0
|
||||
20250227,090000,0,2180,2180,2180,2180,0
|
||||
|
Reference in New Issue
Block a user