Update 2025-02-27 2849 candle_min
This commit is contained in:
778
469480/min/candle-20250227.csv
Normal file
778
469480/min/candle-20250227.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215600,1186350,2125,2125,2125,2125,1
|
||||
20250227,215500,1186350,2125,2125,2125,2125,0
|
||||
20250227,215400,1186350,2125,2125,2125,2125,0
|
||||
20250227,215300,1186350,2125,2125,2125,2125,0
|
||||
20250227,215200,1186350,2125,2125,2125,2125,0
|
||||
20250227,215100,1186350,2125,2125,2125,2125,0
|
||||
20250227,215000,1186350,2125,2125,2125,2125,0
|
||||
20250227,214900,1186350,2125,2125,2125,2125,0
|
||||
20250227,214800,1186350,2125,2125,2125,2125,0
|
||||
20250227,214700,1186350,2125,2125,2125,2125,0
|
||||
20250227,214600,1186350,2125,2125,2125,2125,0
|
||||
20250227,214500,1186350,2125,2125,2125,2125,0
|
||||
20250227,214400,1186350,2125,2125,2125,2125,0
|
||||
20250227,214300,1186350,2125,2125,2125,2125,0
|
||||
20250227,214200,1186350,2125,2125,2125,2125,0
|
||||
20250227,214100,1186350,2125,2125,2125,2125,0
|
||||
20250227,214000,1186350,2125,2125,2125,2125,0
|
||||
20250227,213900,1186350,2125,2125,2125,2125,0
|
||||
20250227,213800,1186350,2125,2125,2125,2125,0
|
||||
20250227,213700,1186350,2125,2125,2125,2125,0
|
||||
20250227,213600,1186350,2125,2125,2125,2125,0
|
||||
20250227,213500,1186350,2125,2125,2125,2125,0
|
||||
20250227,213400,1186350,2125,2125,2125,2125,0
|
||||
20250227,213300,1186350,2125,2125,2125,2125,0
|
||||
20250227,213200,1186350,2125,2125,2125,2125,0
|
||||
20250227,213100,1186350,2125,2125,2125,2125,0
|
||||
20250227,213000,1186350,2125,2125,2125,2125,0
|
||||
20250227,212900,1186350,2125,2125,2125,2125,0
|
||||
20250227,212800,1186350,2125,2125,2125,2125,0
|
||||
20250227,212700,1186350,2125,2125,2125,2125,0
|
||||
20250227,212600,1186350,2125,2125,2125,2125,1
|
||||
20250227,212500,1186350,2125,2125,2125,2125,0
|
||||
20250227,212400,1186350,2125,2125,2125,2125,0
|
||||
20250227,212300,1186350,2125,2125,2125,2125,0
|
||||
20250227,212200,1186350,2125,2125,2125,2125,0
|
||||
20250227,212100,1186350,2125,2125,2125,2125,0
|
||||
20250227,212000,1186350,2125,2125,2125,2125,0
|
||||
20250227,211900,1186350,2125,2125,2125,2125,0
|
||||
20250227,211800,1186350,2125,2125,2125,2125,0
|
||||
20250227,211700,1186350,2125,2125,2125,2125,0
|
||||
20250227,211600,1186350,2125,2125,2125,2125,0
|
||||
20250227,211500,1186350,2125,2125,2125,2125,0
|
||||
20250227,211400,1186350,2125,2125,2125,2125,0
|
||||
20250227,211300,1186350,2125,2125,2125,2125,0
|
||||
20250227,211200,1186350,2125,2125,2125,2125,0
|
||||
20250227,211100,1186350,2125,2125,2125,2125,0
|
||||
20250227,211000,1186350,2125,2125,2125,2125,0
|
||||
20250227,210900,1186350,2125,2125,2125,2125,0
|
||||
20250227,210800,1186350,2125,2125,2125,2125,0
|
||||
20250227,210700,1186350,2125,2125,2125,2125,0
|
||||
20250227,210600,1186350,2125,2125,2125,2125,0
|
||||
20250227,210500,1186350,2125,2125,2125,2125,0
|
||||
20250227,210400,1186350,2125,2125,2125,2125,0
|
||||
20250227,210300,1186350,2125,2125,2125,2125,0
|
||||
20250227,210200,1186350,2125,2125,2125,2125,0
|
||||
20250227,210100,1186350,2125,2125,2125,2125,0
|
||||
20250227,210000,1186350,2125,2125,2125,2125,0
|
||||
20250227,205900,1186350,2125,2125,2125,2125,0
|
||||
20250227,205800,1186350,2125,2125,2125,2125,0
|
||||
20250227,205700,1186350,2125,2125,2125,2125,0
|
||||
20250227,205600,1186350,2125,2125,2125,2125,1
|
||||
20250227,205500,1186350,2125,2125,2125,2125,0
|
||||
20250227,205400,1186350,2125,2125,2125,2125,0
|
||||
20250227,205300,1186350,2125,2125,2125,2125,0
|
||||
20250227,205200,1186350,2125,2125,2125,2125,0
|
||||
20250227,205100,1186350,2125,2125,2125,2125,0
|
||||
20250227,205000,1186350,2125,2125,2125,2125,0
|
||||
20250227,204900,1186350,2125,2125,2125,2125,0
|
||||
20250227,204800,1186350,2125,2125,2125,2125,0
|
||||
20250227,204700,1186350,2125,2125,2125,2125,0
|
||||
20250227,204600,1186350,2125,2125,2125,2125,0
|
||||
20250227,204500,1186350,2125,2125,2125,2125,0
|
||||
20250227,204400,1186350,2125,2125,2125,2125,0
|
||||
20250227,204300,1186350,2125,2125,2125,2125,0
|
||||
20250227,204200,1186350,2125,2125,2125,2125,0
|
||||
20250227,204100,1186350,2125,2125,2125,2125,0
|
||||
20250227,204000,1186350,2125,2125,2125,2125,0
|
||||
20250227,203900,1186350,2125,2125,2125,2125,0
|
||||
20250227,203800,1186350,2125,2125,2125,2125,0
|
||||
20250227,203700,1186350,2125,2125,2125,2125,0
|
||||
20250227,203600,1186350,2125,2125,2125,2125,0
|
||||
20250227,203500,1186350,2125,2125,2125,2125,0
|
||||
20250227,203400,1186350,2125,2125,2125,2125,0
|
||||
20250227,203300,1186350,2125,2125,2125,2125,0
|
||||
20250227,203200,1186350,2125,2125,2125,2125,0
|
||||
20250227,203100,1186350,2125,2125,2125,2125,0
|
||||
20250227,203000,1186350,2125,2125,2125,2125,0
|
||||
20250227,202900,1186350,2125,2125,2125,2125,0
|
||||
20250227,202800,1186350,2125,2125,2125,2125,0
|
||||
20250227,202700,1186350,2125,2125,2125,2125,0
|
||||
20250227,202600,1186350,2125,2125,2125,2125,1
|
||||
20250227,202500,1186350,2125,2125,2125,2125,0
|
||||
20250227,202400,1186350,2125,2125,2125,2125,0
|
||||
20250227,202300,1186350,2125,2125,2125,2125,0
|
||||
20250227,202200,1186350,2125,2125,2125,2125,0
|
||||
20250227,202100,1186350,2125,2125,2125,2125,0
|
||||
20250227,202000,1186350,2125,2125,2125,2125,0
|
||||
20250227,201900,1186350,2125,2125,2125,2125,0
|
||||
20250227,201800,1186350,2125,2125,2125,2125,0
|
||||
20250227,201700,1186350,2125,2125,2125,2125,0
|
||||
20250227,201600,1186350,2125,2125,2125,2125,0
|
||||
20250227,201500,1186350,2125,2125,2125,2125,0
|
||||
20250227,201400,1186350,2125,2125,2125,2125,0
|
||||
20250227,201300,1186350,2125,2125,2125,2125,0
|
||||
20250227,201200,1186350,2125,2125,2125,2125,0
|
||||
20250227,201100,1186350,2125,2125,2125,2125,0
|
||||
20250227,201000,1186350,2125,2125,2125,2125,0
|
||||
20250227,200900,1186350,2125,2125,2125,2125,0
|
||||
20250227,200800,1186350,2125,2125,2125,2125,0
|
||||
20250227,200700,1186350,2125,2125,2125,2125,0
|
||||
20250227,200600,1186350,2125,2125,2125,2125,0
|
||||
20250227,200500,1186350,2125,2125,2125,2125,0
|
||||
20250227,200400,1186350,2125,2125,2125,2125,0
|
||||
20250227,200300,1186350,2125,2125,2125,2125,0
|
||||
20250227,200200,1186350,2125,2125,2125,2125,0
|
||||
20250227,200100,1186350,2125,2125,2125,2125,0
|
||||
20250227,200000,1186350,2125,2125,2125,2125,0
|
||||
20250227,195900,1186350,2125,2125,2125,2125,0
|
||||
20250227,195800,1186350,2125,2125,2125,2125,0
|
||||
20250227,195700,1186350,2125,2125,2125,2125,0
|
||||
20250227,195600,1186350,2125,2125,2125,2125,1
|
||||
20250227,195500,1186350,2125,2125,2125,2125,0
|
||||
20250227,195400,1186350,2125,2125,2125,2125,0
|
||||
20250227,195300,1186350,2125,2125,2125,2125,0
|
||||
20250227,195200,1186350,2125,2125,2125,2125,0
|
||||
20250227,195100,1186350,2125,2125,2125,2125,0
|
||||
20250227,195000,1186350,2125,2125,2125,2125,0
|
||||
20250227,194900,1186350,2125,2125,2125,2125,0
|
||||
20250227,194800,1186350,2125,2125,2125,2125,0
|
||||
20250227,194700,1186350,2125,2125,2125,2125,0
|
||||
20250227,194600,1186350,2125,2125,2125,2125,0
|
||||
20250227,194500,1186350,2125,2125,2125,2125,0
|
||||
20250227,194400,1186350,2125,2125,2125,2125,0
|
||||
20250227,194300,1186350,2125,2125,2125,2125,0
|
||||
20250227,194200,1186350,2125,2125,2125,2125,0
|
||||
20250227,194100,1186350,2125,2125,2125,2125,0
|
||||
20250227,194000,1186350,2125,2125,2125,2125,0
|
||||
20250227,193900,1186350,2125,2125,2125,2125,0
|
||||
20250227,193800,1186350,2125,2125,2125,2125,0
|
||||
20250227,193700,1186350,2125,2125,2125,2125,0
|
||||
20250227,193600,1186350,2125,2125,2125,2125,0
|
||||
20250227,193500,1186350,2125,2125,2125,2125,0
|
||||
20250227,193400,1186350,2125,2125,2125,2125,0
|
||||
20250227,193300,1186350,2125,2125,2125,2125,0
|
||||
20250227,193200,1186350,2125,2125,2125,2125,0
|
||||
20250227,193100,1186350,2125,2125,2125,2125,0
|
||||
20250227,193000,1186350,2125,2125,2125,2125,0
|
||||
20250227,192900,1186350,2125,2125,2125,2125,0
|
||||
20250227,192800,1186350,2125,2125,2125,2125,0
|
||||
20250227,192700,1186350,2125,2125,2125,2125,0
|
||||
20250227,192600,1186350,2125,2125,2125,2125,1
|
||||
20250227,192500,1186350,2125,2125,2125,2125,0
|
||||
20250227,192400,1186350,2125,2125,2125,2125,0
|
||||
20250227,192300,1186350,2125,2125,2125,2125,0
|
||||
20250227,192200,1186350,2125,2125,2125,2125,0
|
||||
20250227,192100,1186350,2125,2125,2125,2125,0
|
||||
20250227,192000,1186350,2125,2125,2125,2125,0
|
||||
20250227,191900,1186350,2125,2125,2125,2125,0
|
||||
20250227,191800,1186350,2125,2125,2125,2125,0
|
||||
20250227,191700,1186350,2125,2125,2125,2125,0
|
||||
20250227,191600,1186350,2125,2125,2125,2125,0
|
||||
20250227,191500,1186350,2125,2125,2125,2125,0
|
||||
20250227,191400,1186350,2125,2125,2125,2125,0
|
||||
20250227,191300,1186350,2125,2125,2125,2125,0
|
||||
20250227,191200,1186350,2125,2125,2125,2125,0
|
||||
20250227,191100,1186350,2125,2125,2125,2125,0
|
||||
20250227,191000,1186350,2125,2125,2125,2125,0
|
||||
20250227,190900,1186350,2125,2125,2125,2125,0
|
||||
20250227,190800,1186350,2125,2125,2125,2125,0
|
||||
20250227,190700,1186350,2125,2125,2125,2125,0
|
||||
20250227,190600,1186350,2125,2125,2125,2125,0
|
||||
20250227,190500,1186350,2125,2125,2125,2125,0
|
||||
20250227,190400,1186350,2125,2125,2125,2125,0
|
||||
20250227,190300,1186350,2125,2125,2125,2125,0
|
||||
20250227,190200,1186350,2125,2125,2125,2125,0
|
||||
20250227,190100,1186350,2125,2125,2125,2125,0
|
||||
20250227,190000,1186350,2125,2125,2125,2125,0
|
||||
20250227,185900,1186350,2125,2125,2125,2125,0
|
||||
20250227,185800,1186350,2125,2125,2125,2125,0
|
||||
20250227,185700,1186350,2125,2125,2125,2125,0
|
||||
20250227,185600,1186350,2125,2125,2125,2125,1
|
||||
20250227,185500,1186350,2125,2125,2125,2125,0
|
||||
20250227,185400,1186350,2125,2125,2125,2125,0
|
||||
20250227,185300,1186350,2125,2125,2125,2125,0
|
||||
20250227,185200,1186350,2125,2125,2125,2125,0
|
||||
20250227,185100,1186350,2125,2125,2125,2125,0
|
||||
20250227,185000,1186350,2125,2125,2125,2125,0
|
||||
20250227,184900,1186350,2125,2125,2125,2125,0
|
||||
20250227,184800,1186350,2125,2125,2125,2125,0
|
||||
20250227,184700,1186350,2125,2125,2125,2125,0
|
||||
20250227,184600,1186350,2125,2125,2125,2125,0
|
||||
20250227,184500,1186350,2125,2125,2125,2125,0
|
||||
20250227,184400,1186350,2125,2125,2125,2125,0
|
||||
20250227,184300,1186350,2125,2125,2125,2125,0
|
||||
20250227,184200,1186350,2125,2125,2125,2125,0
|
||||
20250227,184100,1186350,2125,2125,2125,2125,0
|
||||
20250227,184000,1186350,2125,2125,2125,2125,0
|
||||
20250227,183900,1186350,2125,2125,2125,2125,0
|
||||
20250227,183800,1186350,2125,2125,2125,2125,0
|
||||
20250227,183700,1186350,2125,2125,2125,2125,0
|
||||
20250227,183600,1186350,2125,2125,2125,2125,0
|
||||
20250227,183500,1186350,2125,2125,2125,2125,0
|
||||
20250227,183400,1186350,2125,2125,2125,2125,0
|
||||
20250227,183300,1186350,2125,2125,2125,2125,0
|
||||
20250227,183200,1186350,2125,2125,2125,2125,0
|
||||
20250227,183100,1186350,2125,2125,2125,2125,0
|
||||
20250227,183000,1186350,2125,2125,2125,2125,0
|
||||
20250227,182900,1186350,2125,2125,2125,2125,0
|
||||
20250227,182800,1186350,2125,2125,2125,2125,0
|
||||
20250227,182700,1186350,2125,2125,2125,2125,0
|
||||
20250227,182600,1186350,2125,2125,2125,2125,1
|
||||
20250227,182500,1186350,2125,2125,2125,2125,0
|
||||
20250227,182400,1186350,2125,2125,2125,2125,0
|
||||
20250227,182300,1186350,2125,2125,2125,2125,0
|
||||
20250227,182200,1186350,2125,2125,2125,2125,0
|
||||
20250227,182100,1186350,2125,2125,2125,2125,0
|
||||
20250227,182000,1186350,2125,2125,2125,2125,0
|
||||
20250227,181900,1186350,2125,2125,2125,2125,0
|
||||
20250227,181800,1186350,2125,2125,2125,2125,0
|
||||
20250227,181700,1186350,2125,2125,2125,2125,0
|
||||
20250227,181600,1186350,2125,2125,2125,2125,0
|
||||
20250227,181500,1186350,2125,2125,2125,2125,0
|
||||
20250227,181400,1186350,2125,2125,2125,2125,0
|
||||
20250227,181300,1186350,2125,2125,2125,2125,0
|
||||
20250227,181200,1186350,2125,2125,2125,2125,0
|
||||
20250227,181100,1186350,2125,2125,2125,2125,0
|
||||
20250227,181000,1186350,2125,2125,2125,2125,0
|
||||
20250227,180900,1186350,2125,2125,2125,2125,0
|
||||
20250227,180800,1186350,2125,2125,2125,2125,0
|
||||
20250227,180700,1186350,2125,2125,2125,2125,0
|
||||
20250227,180600,1186350,2125,2125,2125,2125,0
|
||||
20250227,180500,1186350,2125,2125,2125,2125,0
|
||||
20250227,180400,1186350,2125,2125,2125,2125,0
|
||||
20250227,180300,1186350,2125,2125,2125,2125,0
|
||||
20250227,180200,1186350,2125,2125,2125,2125,0
|
||||
20250227,180100,1186350,2125,2125,2125,2125,0
|
||||
20250227,180000,1186350,2125,2125,2125,2125,0
|
||||
20250227,175900,1186350,2125,2125,2125,2125,0
|
||||
20250227,175800,1186350,2125,2125,2125,2125,0
|
||||
20250227,175700,1186350,2125,2125,2125,2125,0
|
||||
20250227,175600,1186350,2125,2125,2125,2125,1
|
||||
20250227,175500,1186350,2125,2125,2125,2125,0
|
||||
20250227,175400,1186350,2125,2125,2125,2125,0
|
||||
20250227,175300,1186350,2125,2125,2125,2125,0
|
||||
20250227,175200,1186350,2125,2125,2125,2125,0
|
||||
20250227,175100,1186350,2125,2125,2125,2125,0
|
||||
20250227,175000,1186350,2125,2125,2125,2125,0
|
||||
20250227,174900,1186350,2125,2125,2125,2125,0
|
||||
20250227,174800,1186350,2125,2125,2125,2125,0
|
||||
20250227,174700,1186350,2125,2125,2125,2125,0
|
||||
20250227,174600,1186350,2125,2125,2125,2125,0
|
||||
20250227,174500,1186350,2125,2125,2125,2125,0
|
||||
20250227,174400,1186350,2125,2125,2125,2125,0
|
||||
20250227,174300,1186350,2125,2125,2125,2125,0
|
||||
20250227,174200,1186350,2125,2125,2125,2125,0
|
||||
20250227,174100,1186350,2125,2125,2125,2125,0
|
||||
20250227,174000,1186350,2125,2125,2125,2125,0
|
||||
20250227,173900,1186350,2125,2125,2125,2125,0
|
||||
20250227,173800,1186350,2125,2125,2125,2125,0
|
||||
20250227,173700,1186350,2125,2125,2125,2125,0
|
||||
20250227,173600,1186350,2125,2125,2125,2125,0
|
||||
20250227,173500,1186350,2125,2125,2125,2125,0
|
||||
20250227,173400,1186350,2125,2125,2125,2125,0
|
||||
20250227,173300,1186350,2125,2125,2125,2125,0
|
||||
20250227,173200,1186350,2125,2125,2125,2125,0
|
||||
20250227,173100,1186350,2125,2125,2125,2125,0
|
||||
20250227,173000,1186350,2125,2125,2125,2125,0
|
||||
20250227,172900,1186350,2125,2125,2125,2125,0
|
||||
20250227,172800,1186350,2125,2125,2125,2125,0
|
||||
20250227,172700,1186350,2125,2125,2125,2125,0
|
||||
20250227,172600,1186350,2125,2125,2125,2125,1
|
||||
20250227,172500,1186350,2125,2125,2125,2125,0
|
||||
20250227,172400,1186350,2125,2125,2125,2125,0
|
||||
20250227,172300,1186350,2125,2125,2125,2125,0
|
||||
20250227,172200,1186350,2125,2125,2125,2125,0
|
||||
20250227,172100,1186350,2125,2125,2125,2125,0
|
||||
20250227,172000,1186350,2125,2125,2125,2125,0
|
||||
20250227,171900,1186350,2125,2125,2125,2125,0
|
||||
20250227,171800,1186350,2125,2125,2125,2125,0
|
||||
20250227,171700,1186350,2125,2125,2125,2125,0
|
||||
20250227,171600,1186350,2125,2125,2125,2125,0
|
||||
20250227,171500,1186350,2125,2125,2125,2125,0
|
||||
20250227,171400,1186350,2125,2125,2125,2125,0
|
||||
20250227,171300,1186350,2125,2125,2125,2125,0
|
||||
20250227,171200,1186350,2125,2125,2125,2125,0
|
||||
20250227,171100,1186350,2125,2125,2125,2125,0
|
||||
20250227,171000,1186350,2125,2125,2125,2125,0
|
||||
20250227,170900,1186350,2125,2125,2125,2125,0
|
||||
20250227,170800,1186350,2125,2125,2125,2125,0
|
||||
20250227,170700,1186350,2125,2125,2125,2125,0
|
||||
20250227,170600,1186350,2125,2125,2125,2125,0
|
||||
20250227,170500,1186350,2125,2125,2125,2125,0
|
||||
20250227,170400,1186350,2125,2125,2125,2125,0
|
||||
20250227,170300,1186350,2125,2125,2125,2125,0
|
||||
20250227,170200,1186350,2125,2125,2125,2125,0
|
||||
20250227,170100,1186350,2125,2125,2125,2125,0
|
||||
20250227,170000,1186350,2125,2125,2125,2125,0
|
||||
20250227,165900,1186350,2125,2125,2125,2125,0
|
||||
20250227,165800,1186350,2125,2125,2125,2125,0
|
||||
20250227,165700,1186350,2125,2125,2125,2125,0
|
||||
20250227,165600,1186350,2125,2125,2125,2125,1
|
||||
20250227,165500,1186350,2125,2125,2125,2125,0
|
||||
20250227,165400,1186350,2125,2125,2125,2125,0
|
||||
20250227,165300,1186350,2125,2125,2125,2125,0
|
||||
20250227,165200,1186350,2125,2125,2125,2125,0
|
||||
20250227,165100,1186350,2125,2125,2125,2125,0
|
||||
20250227,165000,1186350,2125,2125,2125,2125,0
|
||||
20250227,164900,1186350,2125,2125,2125,2125,0
|
||||
20250227,164800,1186350,2125,2125,2125,2125,0
|
||||
20250227,164700,1186350,2125,2125,2125,2125,0
|
||||
20250227,164600,1186350,2125,2125,2125,2125,0
|
||||
20250227,164500,1186350,2125,2125,2125,2125,0
|
||||
20250227,164400,1186350,2125,2125,2125,2125,0
|
||||
20250227,164300,1186350,2125,2125,2125,2125,0
|
||||
20250227,164200,1186350,2125,2125,2125,2125,0
|
||||
20250227,164100,1186350,2125,2125,2125,2125,0
|
||||
20250227,164000,1186350,2125,2125,2125,2125,0
|
||||
20250227,163900,1186350,2125,2125,2125,2125,0
|
||||
20250227,163800,1186350,2125,2125,2125,2125,0
|
||||
20250227,163700,1186350,2125,2125,2125,2125,0
|
||||
20250227,163600,1186350,2125,2125,2125,2125,0
|
||||
20250227,163500,1186350,2125,2125,2125,2125,0
|
||||
20250227,163400,1186350,2125,2125,2125,2125,0
|
||||
20250227,163300,1186350,2125,2125,2125,2125,0
|
||||
20250227,163200,1186350,2125,2125,2125,2125,0
|
||||
20250227,163100,1186350,2125,2125,2125,2125,0
|
||||
20250227,163000,1186350,2125,2125,2125,2125,0
|
||||
20250227,162900,1186350,2125,2125,2125,2125,0
|
||||
20250227,162800,1186350,2125,2125,2125,2125,0
|
||||
20250227,162700,1186350,2125,2125,2125,2125,0
|
||||
20250227,162600,1186350,2125,2125,2125,2125,1
|
||||
20250227,162500,1186350,2125,2125,2125,2125,0
|
||||
20250227,162400,1186350,2125,2125,2125,2125,0
|
||||
20250227,162300,1186350,2125,2125,2125,2125,0
|
||||
20250227,162200,1186350,2125,2125,2125,2125,0
|
||||
20250227,162100,1186350,2125,2125,2125,2125,0
|
||||
20250227,162000,1186350,2125,2125,2125,2125,0
|
||||
20250227,161900,1186350,2125,2125,2125,2125,0
|
||||
20250227,161800,1186350,2125,2125,2125,2125,0
|
||||
20250227,161700,1186350,2125,2125,2125,2125,0
|
||||
20250227,161600,1186350,2125,2125,2125,2125,0
|
||||
20250227,161500,1186350,2125,2125,2125,2125,0
|
||||
20250227,161400,1186350,2125,2125,2125,2125,0
|
||||
20250227,161300,1186350,2125,2125,2125,2125,0
|
||||
20250227,161200,1186350,2125,2125,2125,2125,0
|
||||
20250227,161100,1186350,2125,2125,2125,2125,0
|
||||
20250227,161000,1186350,2125,2125,2125,2125,0
|
||||
20250227,160900,1186350,2125,2125,2125,2125,0
|
||||
20250227,160800,1186350,2125,2125,2125,2125,0
|
||||
20250227,160700,1186350,2125,2125,2125,2125,0
|
||||
20250227,160600,1186350,2125,2125,2125,2125,0
|
||||
20250227,160500,1186350,2125,2125,2125,2125,0
|
||||
20250227,160400,1186350,2125,2125,2125,2125,0
|
||||
20250227,160300,1186350,2125,2125,2125,2125,0
|
||||
20250227,160200,1186350,2125,2125,2125,2125,0
|
||||
20250227,160100,1186350,2125,2125,2125,2125,0
|
||||
20250227,160000,1186350,2125,2125,2125,2125,0
|
||||
20250227,155900,1186350,2125,2125,2125,2125,0
|
||||
20250227,155800,1186350,2125,2125,2125,2125,0
|
||||
20250227,155700,1186350,2125,2125,2125,2125,0
|
||||
20250227,155600,1186350,2125,2125,2125,2125,1
|
||||
20250227,155500,1186350,2125,2125,2125,2125,0
|
||||
20250227,155400,1186350,2125,2125,2125,2125,0
|
||||
20250227,155300,1186350,2125,2125,2125,2125,0
|
||||
20250227,155200,1186350,2125,2125,2125,2125,0
|
||||
20250227,155100,1186350,2125,2125,2125,2125,0
|
||||
20250227,155000,1186350,2125,2125,2125,2125,0
|
||||
20250227,154900,1186350,2125,2125,2125,2125,0
|
||||
20250227,154800,1186350,2125,2125,2125,2125,0
|
||||
20250227,154700,1186350,2125,2125,2125,2125,0
|
||||
20250227,154600,1186350,2125,2125,2125,2125,0
|
||||
20250227,154500,1186350,2125,2125,2125,2125,0
|
||||
20250227,154400,1186350,2125,2125,2125,2125,0
|
||||
20250227,154300,1186350,2125,2125,2125,2125,0
|
||||
20250227,154200,1186350,2125,2125,2125,2125,0
|
||||
20250227,154100,1186350,2125,2125,2125,2125,0
|
||||
20250227,154000,1186350,2125,2125,2125,2125,0
|
||||
20250227,153900,1186350,2125,2125,2125,2125,0
|
||||
20250227,153800,1186350,2125,2125,2125,2125,0
|
||||
20250227,153700,1186350,2125,2125,2125,2125,0
|
||||
20250227,153600,1186350,2125,2125,2125,2125,0
|
||||
20250227,153500,1186350,2125,2125,2125,2125,0
|
||||
20250227,153400,1186350,2125,2125,2125,2125,0
|
||||
20250227,153300,1186350,2125,2125,2125,2125,0
|
||||
20250227,153200,1186350,2125,2125,2125,2125,0
|
||||
20250227,153100,1186350,2125,2125,2125,2125,0
|
||||
20250227,153000,1186350,2125,2125,2125,2125,0
|
||||
20250227,152900,1186350,2125,2125,2125,2125,0
|
||||
20250227,152800,1186350,2125,2125,2125,2125,0
|
||||
20250227,152700,1186350,2125,2125,2125,2125,0
|
||||
20250227,152600,1186350,2125,2125,2125,2125,0
|
||||
20250227,152500,1186350,2125,2125,2125,2125,0
|
||||
20250227,152400,1186350,2125,2125,2125,2125,0
|
||||
20250227,152300,1186350,2125,2125,2125,2125,0
|
||||
20250227,152200,1186350,2125,2125,2125,2125,0
|
||||
20250227,152100,1186350,2125,2125,2125,2125,0
|
||||
20250227,152000,1186350,2125,2125,2125,2125,0
|
||||
20250227,151900,1186350,2125,2125,2125,2125,0
|
||||
20250227,151800,1186350,2125,2125,2125,2125,0
|
||||
20250227,151700,1186350,2125,2125,2125,2125,0
|
||||
20250227,151600,1186350,2125,2125,2125,2125,0
|
||||
20250227,151500,1186350,2125,2125,2125,2125,0
|
||||
20250227,151400,1186350,2125,2125,2125,2125,0
|
||||
20250227,151300,1186350,2125,2125,2125,2125,0
|
||||
20250227,151200,1186350,2125,2125,2125,2125,0
|
||||
20250227,151100,1186350,2125,2125,2125,2125,0
|
||||
20250227,151000,1186350,2125,2125,2125,2125,0
|
||||
20250227,150900,1186350,2125,2125,2125,2125,0
|
||||
20250227,150800,1186350,2125,2125,2125,2125,0
|
||||
20250227,150700,1186350,2125,2125,2125,2125,0
|
||||
20250227,150600,1186350,2125,2125,2125,2125,0
|
||||
20250227,150500,1186350,2125,2125,2125,2125,0
|
||||
20250227,150400,1186350,2125,2125,2125,2125,0
|
||||
20250227,150300,1186350,2125,2125,2125,2125,0
|
||||
20250227,150200,1186350,2125,2125,2125,2125,0
|
||||
20250227,150100,1186350,2125,2125,2125,2125,0
|
||||
20250227,150000,1186350,2125,2125,2125,2125,0
|
||||
20250227,145900,1186350,2125,2125,2125,2125,0
|
||||
20250227,145800,1186350,2125,2125,2125,2125,0
|
||||
20250227,145700,1186350,2125,2125,2125,2125,0
|
||||
20250227,145600,1186350,2125,2125,2125,2125,0
|
||||
20250227,145500,1186350,2125,2125,2125,2125,0
|
||||
20250227,145400,1186350,2125,2125,2125,2125,0
|
||||
20250227,145300,1186350,2125,2125,2125,2125,0
|
||||
20250227,145200,1186350,2125,2125,2125,2125,0
|
||||
20250227,145100,1186350,2125,2125,2125,2125,0
|
||||
20250227,145000,1186350,2125,2125,2125,2125,0
|
||||
20250227,144900,1186350,2125,2125,2125,2125,0
|
||||
20250227,144800,1186350,2125,2125,2125,2125,0
|
||||
20250227,144700,1186350,2125,2125,2125,2125,0
|
||||
20250227,144600,1186350,2125,2125,2125,2125,0
|
||||
20250227,144500,1186350,2125,2125,2125,2125,0
|
||||
20250227,144400,1186350,2125,2125,2125,2125,0
|
||||
20250227,144300,1186350,2125,2125,2125,2125,0
|
||||
20250227,144200,1186350,2125,2125,2125,2125,0
|
||||
20250227,144100,1186350,2125,2125,2125,2125,0
|
||||
20250227,144000,1186350,2125,2125,2125,2125,0
|
||||
20250227,143900,1186350,2125,2125,2125,2125,1
|
||||
20250227,143800,1184225,2110,2110,2110,2110,0
|
||||
20250227,143700,1184225,2110,2110,2110,2110,0
|
||||
20250227,143600,1184225,2110,2110,2110,2110,0
|
||||
20250227,143500,1184225,2110,2110,2110,2110,0
|
||||
20250227,143400,1184225,2110,2110,2110,2110,0
|
||||
20250227,143300,1184225,2110,2110,2110,2110,0
|
||||
20250227,143200,1184225,2110,2110,2110,2110,0
|
||||
20250227,143100,1184225,2110,2110,2110,2110,0
|
||||
20250227,143000,1184225,2110,2110,2110,2110,0
|
||||
20250227,142900,1184225,2110,2110,2110,2110,0
|
||||
20250227,142800,1184225,2110,2110,2110,2110,0
|
||||
20250227,142700,1184225,2110,2110,2110,2110,0
|
||||
20250227,142600,1184225,2110,2110,2110,2110,0
|
||||
20250227,142500,1184225,2110,2110,2110,2110,0
|
||||
20250227,142400,1184225,2110,2110,2110,2110,0
|
||||
20250227,142300,1184225,2110,2110,2110,2110,0
|
||||
20250227,142200,1184225,2110,2110,2110,2110,0
|
||||
20250227,142100,1184225,2110,2110,2110,2110,0
|
||||
20250227,142000,1184225,2110,2110,2110,2110,0
|
||||
20250227,141900,1184225,2110,2110,2110,2110,0
|
||||
20250227,141800,1184225,2110,2110,2110,2110,0
|
||||
20250227,141700,1184225,2110,2110,2110,2110,0
|
||||
20250227,141600,1184225,2110,2110,2110,2110,0
|
||||
20250227,141500,1184225,2110,2110,2110,2110,0
|
||||
20250227,141400,1184225,2110,2110,2110,2110,0
|
||||
20250227,141300,1184225,2110,2110,2110,2110,0
|
||||
20250227,141200,1184225,2110,2110,2110,2110,0
|
||||
20250227,141100,1184225,2110,2110,2110,2110,0
|
||||
20250227,141000,1184225,2110,2110,2110,2110,0
|
||||
20250227,140900,1184225,2110,2110,2110,2110,0
|
||||
20250227,140800,1184225,2110,2110,2110,2110,0
|
||||
20250227,140700,1184225,2110,2110,2110,2110,0
|
||||
20250227,140600,1184225,2110,2110,2110,2110,0
|
||||
20250227,140500,1184225,2110,2110,2110,2110,0
|
||||
20250227,140400,1184225,2110,2110,2110,2110,0
|
||||
20250227,140300,1184225,2110,2110,2110,2110,0
|
||||
20250227,140200,1184225,2110,2110,2110,2110,0
|
||||
20250227,140100,1184225,2110,2110,2110,2110,0
|
||||
20250227,140000,1184225,2110,2110,2110,2110,0
|
||||
20250227,135900,1184225,2110,2110,2110,2110,0
|
||||
20250227,135800,1184225,2110,2110,2110,2110,0
|
||||
20250227,135700,1184225,2110,2110,2110,2110,0
|
||||
20250227,135600,1184225,2110,2110,2110,2110,0
|
||||
20250227,135500,1184225,2110,2110,2110,2110,0
|
||||
20250227,135400,1184225,2110,2110,2110,2110,0
|
||||
20250227,135300,1184225,2110,2110,2110,2110,0
|
||||
20250227,135200,1184225,2110,2110,2110,2110,0
|
||||
20250227,135100,1184225,2110,2110,2110,2110,0
|
||||
20250227,135000,1184225,2110,2110,2110,2110,0
|
||||
20250227,134900,1184225,2110,2110,2110,2110,0
|
||||
20250227,134800,1184225,2110,2110,2110,2110,0
|
||||
20250227,134700,1184225,2110,2110,2110,2110,0
|
||||
20250227,134600,1184225,2110,2110,2110,2110,0
|
||||
20250227,134500,1184225,2110,2110,2110,2110,0
|
||||
20250227,134400,1184225,2110,2110,2110,2110,0
|
||||
20250227,134300,1184225,2110,2110,2110,2110,0
|
||||
20250227,134200,1184225,2110,2110,2110,2110,0
|
||||
20250227,134100,1184225,2110,2110,2110,2110,0
|
||||
20250227,134000,1184225,2110,2110,2110,2110,0
|
||||
20250227,133900,1184225,2110,2110,2110,2110,0
|
||||
20250227,133800,1184225,2110,2110,2110,2110,0
|
||||
20250227,133700,1184225,2110,2110,2110,2110,0
|
||||
20250227,133600,1184225,2110,2110,2110,2110,0
|
||||
20250227,133500,1184225,2110,2110,2110,2110,0
|
||||
20250227,133400,1184225,2110,2110,2110,2110,0
|
||||
20250227,133300,1184225,2110,2110,2110,2110,0
|
||||
20250227,133200,1184225,2110,2110,2110,2110,0
|
||||
20250227,133100,1184225,2110,2110,2110,2110,0
|
||||
20250227,133000,1184225,2110,2110,2110,2110,0
|
||||
20250227,132900,1184225,2110,2110,2110,2110,0
|
||||
20250227,132800,1184225,2110,2110,2110,2110,0
|
||||
20250227,132700,1184225,2110,2110,2110,2110,0
|
||||
20250227,132600,1184225,2110,2110,2110,2110,0
|
||||
20250227,132500,1184225,2110,2110,2110,2110,0
|
||||
20250227,132400,1184225,2110,2110,2110,2110,0
|
||||
20250227,132300,1184225,2110,2110,2110,2110,0
|
||||
20250227,132200,1184225,2110,2110,2110,2110,50
|
||||
20250227,132100,1078725,2125,2125,2125,2125,0
|
||||
20250227,132000,1078725,2125,2125,2125,2125,0
|
||||
20250227,131900,1078725,2125,2125,2125,2125,0
|
||||
20250227,131800,1078725,2125,2125,2125,2125,0
|
||||
20250227,131700,1078725,2125,2125,2125,2125,0
|
||||
20250227,131600,1078725,2125,2125,2125,2125,0
|
||||
20250227,131500,1078725,2125,2125,2125,2125,0
|
||||
20250227,131400,1078725,2125,2125,2125,2125,0
|
||||
20250227,131300,1078725,2125,2125,2125,2125,0
|
||||
20250227,131200,1078725,2125,2125,2125,2125,0
|
||||
20250227,131100,1078725,2125,2125,2125,2125,0
|
||||
20250227,131000,1078725,2125,2125,2125,2125,0
|
||||
20250227,130900,1078725,2125,2125,2125,2125,0
|
||||
20250227,130800,1078725,2125,2125,2125,2125,0
|
||||
20250227,130700,1078725,2125,2125,2125,2125,0
|
||||
20250227,130600,1078725,2125,2125,2125,2125,0
|
||||
20250227,130500,1078725,2125,2125,2125,2125,0
|
||||
20250227,130400,1078725,2125,2125,2125,2125,0
|
||||
20250227,130300,1078725,2125,2125,2125,2125,0
|
||||
20250227,130200,1078725,2125,2125,2125,2125,0
|
||||
20250227,130100,1078725,2125,2125,2125,2125,0
|
||||
20250227,130000,1078725,2125,2125,2125,2125,0
|
||||
20250227,125900,1078725,2125,2125,2125,2125,0
|
||||
20250227,125800,1078725,2125,2125,2125,2125,0
|
||||
20250227,125700,1078725,2125,2125,2125,2125,0
|
||||
20250227,125600,1078725,2125,2125,2125,2125,0
|
||||
20250227,125500,1078725,2125,2125,2125,2125,0
|
||||
20250227,125400,1078725,2125,2125,2125,2125,0
|
||||
20250227,125300,1078725,2125,2125,2125,2125,0
|
||||
20250227,125200,1078725,2125,2125,2125,2125,0
|
||||
20250227,125100,1078725,2125,2125,2125,2125,0
|
||||
20250227,125000,1078725,2125,2125,2125,2125,0
|
||||
20250227,124900,1078725,2125,2125,2125,2125,0
|
||||
20250227,124800,1078725,2125,2125,2125,2125,0
|
||||
20250227,124700,1078725,2125,2125,2125,2125,0
|
||||
20250227,124600,1078725,2125,2125,2125,2125,0
|
||||
20250227,124500,1078725,2125,2125,2125,2125,0
|
||||
20250227,124400,1078725,2125,2125,2125,2125,0
|
||||
20250227,124300,1078725,2125,2125,2125,2125,0
|
||||
20250227,124200,1078725,2125,2125,2125,2125,0
|
||||
20250227,124100,1078725,2125,2125,2125,2125,0
|
||||
20250227,124000,1078725,2125,2125,2125,2125,0
|
||||
20250227,123900,1078725,2125,2125,2125,2125,0
|
||||
20250227,123800,1078725,2125,2125,2125,2125,0
|
||||
20250227,123700,1078725,2125,2125,2125,2125,0
|
||||
20250227,123600,1078725,2125,2125,2125,2125,0
|
||||
20250227,123500,1078725,2125,2125,2125,2125,0
|
||||
20250227,123400,1078725,2125,2125,2125,2125,0
|
||||
20250227,123300,1078725,2125,2125,2125,2125,0
|
||||
20250227,123200,1078725,2125,2125,2125,2125,0
|
||||
20250227,123100,1078725,2125,2125,2125,2125,0
|
||||
20250227,123000,1078725,2125,2125,2125,2125,0
|
||||
20250227,122900,1078725,2125,2125,2125,2125,0
|
||||
20250227,122800,1078725,2125,2125,2125,2125,0
|
||||
20250227,122700,1078725,2125,2125,2125,2125,0
|
||||
20250227,122600,1078725,2125,2125,2125,2125,0
|
||||
20250227,122500,1078725,2125,2125,2125,2125,0
|
||||
20250227,122400,1078725,2125,2125,2125,2125,0
|
||||
20250227,122300,1078725,2125,2125,2125,2125,0
|
||||
20250227,122200,1078725,2125,2125,2125,2125,0
|
||||
20250227,122100,1078725,2125,2125,2125,2125,0
|
||||
20250227,122000,1078725,2125,2125,2125,2125,0
|
||||
20250227,121900,1078725,2125,2125,2125,2125,0
|
||||
20250227,121800,1078725,2125,2125,2125,2125,0
|
||||
20250227,121700,1078725,2125,2125,2125,2125,0
|
||||
20250227,121600,1078725,2125,2125,2125,2125,0
|
||||
20250227,121500,1078725,2125,2125,2125,2125,0
|
||||
20250227,121400,1078725,2125,2125,2125,2125,0
|
||||
20250227,121300,1078725,2125,2125,2125,2125,0
|
||||
20250227,121200,1078725,2125,2125,2125,2125,0
|
||||
20250227,121100,1078725,2125,2125,2125,2125,0
|
||||
20250227,121000,1078725,2125,2125,2125,2125,0
|
||||
20250227,120900,1078725,2125,2125,2125,2125,0
|
||||
20250227,120800,1078725,2125,2125,2125,2125,0
|
||||
20250227,120700,1078725,2125,2125,2125,2125,0
|
||||
20250227,120600,1078725,2125,2125,2125,2125,0
|
||||
20250227,120500,1078725,2125,2125,2125,2125,0
|
||||
20250227,120400,1078725,2125,2125,2125,2125,0
|
||||
20250227,120300,1078725,2125,2125,2125,2125,0
|
||||
20250227,120200,1078725,2125,2125,2125,2125,0
|
||||
20250227,120100,1078725,2125,2125,2125,2125,0
|
||||
20250227,120000,1078725,2125,2125,2125,2125,0
|
||||
20250227,115900,1078725,2125,2125,2125,2125,0
|
||||
20250227,115800,1078725,2125,2125,2125,2125,0
|
||||
20250227,115700,1078725,2125,2125,2125,2125,0
|
||||
20250227,115600,1078725,2125,2125,2125,2125,0
|
||||
20250227,115500,1078725,2125,2125,2125,2125,0
|
||||
20250227,115400,1078725,2125,2125,2125,2125,0
|
||||
20250227,115300,1078725,2125,2125,2125,2125,0
|
||||
20250227,115200,1078725,2125,2125,2125,2125,0
|
||||
20250227,115100,1078725,2125,2125,2125,2125,0
|
||||
20250227,115000,1078725,2125,2125,2125,2125,0
|
||||
20250227,114900,1078725,2125,2125,2125,2125,0
|
||||
20250227,114800,1078725,2125,2125,2125,2125,0
|
||||
20250227,114700,1078725,2125,2125,2125,2125,0
|
||||
20250227,114600,1078725,2125,2125,2125,2125,0
|
||||
20250227,114500,1078725,2125,2125,2125,2125,0
|
||||
20250227,114400,1078725,2125,2125,2125,2125,0
|
||||
20250227,114300,1078725,2125,2125,2125,2125,0
|
||||
20250227,114200,1078725,2125,2125,2125,2125,0
|
||||
20250227,114100,1078725,2125,2125,2125,2125,0
|
||||
20250227,114000,1078725,2125,2125,2125,2125,0
|
||||
20250227,113900,1078725,2125,2125,2125,2125,0
|
||||
20250227,113800,1078725,2125,2125,2125,2125,0
|
||||
20250227,113700,1078725,2125,2125,2125,2125,0
|
||||
20250227,113600,1078725,2125,2125,2125,2125,0
|
||||
20250227,113500,1078725,2125,2125,2125,2125,0
|
||||
20250227,113400,1078725,2125,2125,2125,2125,0
|
||||
20250227,113300,1078725,2125,2125,2125,2125,0
|
||||
20250227,113200,1078725,2125,2125,2125,2125,0
|
||||
20250227,113100,1078725,2125,2125,2125,2125,0
|
||||
20250227,113000,1078725,2125,2125,2125,2125,0
|
||||
20250227,112900,1078725,2125,2125,2125,2125,0
|
||||
20250227,112800,1078725,2125,2125,2125,2125,0
|
||||
20250227,112700,1078725,2125,2125,2125,2125,0
|
||||
20250227,112600,1078725,2125,2125,2125,2125,0
|
||||
20250227,112500,1078725,2125,2125,2125,2125,0
|
||||
20250227,112400,1078725,2125,2125,2125,2125,0
|
||||
20250227,112300,1078725,2125,2125,2125,2125,0
|
||||
20250227,112200,1078725,2125,2125,2125,2125,0
|
||||
20250227,112100,1078725,2125,2125,2125,2125,0
|
||||
20250227,112000,1078725,2125,2125,2125,2125,0
|
||||
20250227,111900,1078725,2125,2125,2125,2125,0
|
||||
20250227,111800,1078725,2125,2125,2125,2125,0
|
||||
20250227,111700,1078725,2125,2125,2125,2125,0
|
||||
20250227,111600,1078725,2125,2125,2125,2125,0
|
||||
20250227,111500,1078725,2125,2125,2125,2125,0
|
||||
20250227,111400,1078725,2125,2125,2125,2125,0
|
||||
20250227,111300,1078725,2125,2125,2125,2125,0
|
||||
20250227,111200,1078725,2125,2125,2125,2125,0
|
||||
20250227,111100,1078725,2125,2125,2125,2125,0
|
||||
20250227,111000,1078725,2125,2125,2125,2125,0
|
||||
20250227,110900,1078725,2125,2125,2125,2125,0
|
||||
20250227,110800,1078725,2125,2125,2125,2125,0
|
||||
20250227,110700,1078725,2125,2125,2125,2125,0
|
||||
20250227,110600,1078725,2125,2125,2125,2125,0
|
||||
20250227,110500,1078725,2125,2125,2125,2125,0
|
||||
20250227,110400,1078725,2125,2125,2125,2125,0
|
||||
20250227,110300,1078725,2125,2125,2125,2125,0
|
||||
20250227,110200,1078725,2125,2125,2125,2125,0
|
||||
20250227,110100,1078725,2125,2125,2125,2125,0
|
||||
20250227,110000,1078725,2125,2125,2125,2125,0
|
||||
20250227,105900,1078725,2125,2125,2125,2125,0
|
||||
20250227,105800,1078725,2125,2125,2125,2125,0
|
||||
20250227,105700,1078725,2125,2125,2125,2125,0
|
||||
20250227,105600,1078725,2125,2125,2125,2125,0
|
||||
20250227,105500,1078725,2125,2125,2125,2125,0
|
||||
20250227,105400,1078725,2125,2125,2125,2125,0
|
||||
20250227,105300,1078725,2125,2125,2125,2125,0
|
||||
20250227,105200,1078725,2125,2125,2125,2125,0
|
||||
20250227,105100,1078725,2125,2125,2125,2125,0
|
||||
20250227,105000,1078725,2125,2125,2125,2125,0
|
||||
20250227,104900,1078725,2125,2125,2125,2125,0
|
||||
20250227,104800,1078725,2125,2125,2125,2125,0
|
||||
20250227,104700,1078725,2125,2125,2125,2125,0
|
||||
20250227,104600,1078725,2125,2125,2125,2125,0
|
||||
20250227,104500,1078725,2125,2125,2125,2125,0
|
||||
20250227,104400,1078725,2125,2125,2125,2125,0
|
||||
20250227,104300,1078725,2125,2125,2125,2125,0
|
||||
20250227,104200,1078725,2125,2125,2125,2125,0
|
||||
20250227,104100,1078725,2125,2125,2125,2125,0
|
||||
20250227,104000,1078725,2125,2125,2125,2125,0
|
||||
20250227,103900,1078725,2125,2125,2125,2125,0
|
||||
20250227,103800,1078725,2125,2125,2125,2125,0
|
||||
20250227,103700,1078725,2125,2125,2125,2125,0
|
||||
20250227,103600,1078725,2125,2125,2125,2125,0
|
||||
20250227,103500,1078725,2125,2125,2125,2125,0
|
||||
20250227,103400,1078725,2125,2125,2125,2125,0
|
||||
20250227,103300,1078725,2125,2125,2125,2125,0
|
||||
20250227,103200,1078725,2125,2125,2125,2125,0
|
||||
20250227,103100,1078725,2125,2125,2125,2125,0
|
||||
20250227,103000,1078725,2125,2125,2125,2125,0
|
||||
20250227,102900,1078725,2125,2125,2125,2125,0
|
||||
20250227,102800,1078725,2125,2125,2125,2125,0
|
||||
20250227,102700,1078725,2125,2125,2125,2125,0
|
||||
20250227,102600,1078725,2125,2125,2125,2125,0
|
||||
20250227,102500,1078725,2125,2125,2125,2125,0
|
||||
20250227,102400,1078725,2125,2125,2125,2125,0
|
||||
20250227,102300,1078725,2125,2125,2125,2125,0
|
||||
20250227,102200,1078725,2125,2125,2125,2125,0
|
||||
20250227,102100,1078725,2125,2125,2125,2125,0
|
||||
20250227,102000,1078725,2125,2125,2125,2125,0
|
||||
20250227,101900,1078725,2125,2125,2125,2125,0
|
||||
20250227,101800,1078725,2125,2125,2125,2125,0
|
||||
20250227,101700,1078725,2125,2125,2125,2125,0
|
||||
20250227,101600,1078725,2125,2125,2125,2125,0
|
||||
20250227,101500,1078725,2125,2125,2125,2125,0
|
||||
20250227,101400,1078725,2125,2125,2125,2125,0
|
||||
20250227,101300,1078725,2125,2125,2125,2125,0
|
||||
20250227,101200,1078725,2125,2125,2125,2125,0
|
||||
20250227,101100,1078725,2125,2125,2125,2125,1
|
||||
20250227,101000,1076600,2110,2110,2110,2110,0
|
||||
20250227,100900,1076600,2110,2110,2110,2110,0
|
||||
20250227,100800,1076600,2110,2110,2110,2110,0
|
||||
20250227,100700,1076600,2110,2110,2110,2110,0
|
||||
20250227,100600,1076600,2110,2110,2110,2110,0
|
||||
20250227,100500,1076600,2110,2110,2110,2110,0
|
||||
20250227,100400,1076600,2110,2110,2110,2110,0
|
||||
20250227,100300,1076600,2110,2110,2110,2110,0
|
||||
20250227,100200,1076600,2110,2110,2110,2110,0
|
||||
20250227,100100,1076600,2110,2110,2110,2110,0
|
||||
20250227,100000,1076600,2110,2110,2110,2110,0
|
||||
20250227,095900,1076600,2110,2110,2110,2110,0
|
||||
20250227,095800,1076600,2110,2110,2110,2110,0
|
||||
20250227,095700,1076600,2110,2110,2110,2110,0
|
||||
20250227,095600,1076600,2110,2110,2110,2110,0
|
||||
20250227,095500,1076600,2110,2110,2110,2110,0
|
||||
20250227,095400,1076600,2110,2110,2110,2110,0
|
||||
20250227,095300,1076600,2110,2110,2110,2110,0
|
||||
20250227,095200,1076600,2110,2110,2110,2110,0
|
||||
20250227,095100,1076600,2110,2110,2110,2110,0
|
||||
20250227,095000,1076600,2110,2110,2110,2110,0
|
||||
20250227,094900,1076600,2110,2110,2110,2110,0
|
||||
20250227,094800,1076600,2110,2110,2110,2110,0
|
||||
20250227,094700,1076600,2110,2115,2115,2110,480
|
||||
20250227,094600,63700,2130,2130,2130,2130,0
|
||||
20250227,094500,63700,2130,2130,2130,2130,0
|
||||
20250227,094400,63700,2130,2130,2130,2130,10
|
||||
20250227,094300,42400,2120,2120,2120,2120,20
|
||||
20250227,094200,0,2120,2120,2120,2120,0
|
||||
20250227,094100,0,2120,2120,2120,2120,0
|
||||
20250227,094000,0,2120,2120,2120,2120,0
|
||||
20250227,093900,0,2120,2120,2120,2120,0
|
||||
20250227,093800,0,2120,2120,2120,2120,0
|
||||
20250227,093700,0,2120,2120,2120,2120,0
|
||||
20250227,093600,0,2120,2120,2120,2120,0
|
||||
20250227,093500,0,2120,2120,2120,2120,0
|
||||
20250227,093400,0,2120,2120,2120,2120,0
|
||||
20250227,093300,0,2120,2120,2120,2120,0
|
||||
20250227,093200,0,2120,2120,2120,2120,0
|
||||
20250227,093100,0,2120,2120,2120,2120,0
|
||||
20250227,093000,0,2120,2120,2120,2120,0
|
||||
20250227,092900,0,2120,2120,2120,2120,0
|
||||
20250227,092800,0,2120,2120,2120,2120,0
|
||||
20250227,092700,0,2120,2120,2120,2120,0
|
||||
20250227,092600,0,2120,2120,2120,2120,0
|
||||
20250227,092500,0,2120,2120,2120,2120,0
|
||||
20250227,092400,0,2120,2120,2120,2120,0
|
||||
20250227,092300,0,2120,2120,2120,2120,0
|
||||
20250227,092200,0,2120,2120,2120,2120,0
|
||||
20250227,092100,0,2120,2120,2120,2120,0
|
||||
20250227,092000,0,2120,2120,2120,2120,0
|
||||
20250227,091900,0,2120,2120,2120,2120,0
|
||||
20250227,091800,0,2120,2120,2120,2120,0
|
||||
20250227,091700,0,2120,2120,2120,2120,0
|
||||
20250227,091600,0,2120,2120,2120,2120,0
|
||||
20250227,091500,0,2120,2120,2120,2120,0
|
||||
20250227,091400,0,2120,2120,2120,2120,0
|
||||
20250227,091300,0,2120,2120,2120,2120,0
|
||||
20250227,091200,0,2120,2120,2120,2120,0
|
||||
20250227,091100,0,2120,2120,2120,2120,0
|
||||
20250227,091000,0,2120,2120,2120,2120,0
|
||||
20250227,090900,0,2120,2120,2120,2120,0
|
||||
20250227,090800,0,2120,2120,2120,2120,0
|
||||
20250227,090700,0,2120,2120,2120,2120,0
|
||||
20250227,090600,0,2120,2120,2120,2120,0
|
||||
20250227,090500,0,2120,2120,2120,2120,0
|
||||
20250227,090400,0,2120,2120,2120,2120,0
|
||||
20250227,090300,0,2120,2120,2120,2120,0
|
||||
20250227,090200,0,2120,2120,2120,2120,0
|
||||
20250227,090100,0,2120,2120,2120,2120,0
|
||||
20250227,090000,0,2120,2120,2120,2120,0
|
||||
|
Reference in New Issue
Block a user