Update 2025-02-27 2849 candle_min
This commit is contained in:
778
469900/min/candle-20250227.csv
Normal file
778
469900/min/candle-20250227.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215600,5355075,2020,2020,2020,2020,8
|
||||
20250227,215500,5355075,2020,2020,2020,2020,0
|
||||
20250227,215400,5355075,2020,2020,2020,2020,0
|
||||
20250227,215300,5355075,2020,2020,2020,2020,0
|
||||
20250227,215200,5355075,2020,2020,2020,2020,0
|
||||
20250227,215100,5355075,2020,2020,2020,2020,0
|
||||
20250227,215000,5355075,2020,2020,2020,2020,0
|
||||
20250227,214900,5355075,2020,2020,2020,2020,0
|
||||
20250227,214800,5355075,2020,2020,2020,2020,0
|
||||
20250227,214700,5355075,2020,2020,2020,2020,0
|
||||
20250227,214600,5355075,2020,2020,2020,2020,0
|
||||
20250227,214500,5355075,2020,2020,2020,2020,0
|
||||
20250227,214400,5355075,2020,2020,2020,2020,0
|
||||
20250227,214300,5355075,2020,2020,2020,2020,0
|
||||
20250227,214200,5355075,2020,2020,2020,2020,0
|
||||
20250227,214100,5355075,2020,2020,2020,2020,0
|
||||
20250227,214000,5355075,2020,2020,2020,2020,0
|
||||
20250227,213900,5355075,2020,2020,2020,2020,0
|
||||
20250227,213800,5355075,2020,2020,2020,2020,0
|
||||
20250227,213700,5355075,2020,2020,2020,2020,0
|
||||
20250227,213600,5355075,2020,2020,2020,2020,0
|
||||
20250227,213500,5355075,2020,2020,2020,2020,0
|
||||
20250227,213400,5355075,2020,2020,2020,2020,0
|
||||
20250227,213300,5355075,2020,2020,2020,2020,0
|
||||
20250227,213200,5355075,2020,2020,2020,2020,0
|
||||
20250227,213100,5355075,2020,2020,2020,2020,0
|
||||
20250227,213000,5355075,2020,2020,2020,2020,0
|
||||
20250227,212900,5355075,2020,2020,2020,2020,0
|
||||
20250227,212800,5355075,2020,2020,2020,2020,0
|
||||
20250227,212700,5355075,2020,2020,2020,2020,0
|
||||
20250227,212600,5355075,2020,2020,2020,2020,8
|
||||
20250227,212500,5355075,2020,2020,2020,2020,0
|
||||
20250227,212400,5355075,2020,2020,2020,2020,0
|
||||
20250227,212300,5355075,2020,2020,2020,2020,0
|
||||
20250227,212200,5355075,2020,2020,2020,2020,0
|
||||
20250227,212100,5355075,2020,2020,2020,2020,0
|
||||
20250227,212000,5355075,2020,2020,2020,2020,0
|
||||
20250227,211900,5355075,2020,2020,2020,2020,0
|
||||
20250227,211800,5355075,2020,2020,2020,2020,0
|
||||
20250227,211700,5355075,2020,2020,2020,2020,0
|
||||
20250227,211600,5355075,2020,2020,2020,2020,0
|
||||
20250227,211500,5355075,2020,2020,2020,2020,0
|
||||
20250227,211400,5355075,2020,2020,2020,2020,0
|
||||
20250227,211300,5355075,2020,2020,2020,2020,0
|
||||
20250227,211200,5355075,2020,2020,2020,2020,0
|
||||
20250227,211100,5355075,2020,2020,2020,2020,0
|
||||
20250227,211000,5355075,2020,2020,2020,2020,0
|
||||
20250227,210900,5355075,2020,2020,2020,2020,0
|
||||
20250227,210800,5355075,2020,2020,2020,2020,0
|
||||
20250227,210700,5355075,2020,2020,2020,2020,0
|
||||
20250227,210600,5355075,2020,2020,2020,2020,0
|
||||
20250227,210500,5355075,2020,2020,2020,2020,0
|
||||
20250227,210400,5355075,2020,2020,2020,2020,0
|
||||
20250227,210300,5355075,2020,2020,2020,2020,0
|
||||
20250227,210200,5355075,2020,2020,2020,2020,0
|
||||
20250227,210100,5355075,2020,2020,2020,2020,0
|
||||
20250227,210000,5355075,2020,2020,2020,2020,0
|
||||
20250227,205900,5355075,2020,2020,2020,2020,0
|
||||
20250227,205800,5355075,2020,2020,2020,2020,0
|
||||
20250227,205700,5355075,2020,2020,2020,2020,0
|
||||
20250227,205600,5355075,2020,2020,2020,2020,8
|
||||
20250227,205500,5355075,2020,2020,2020,2020,0
|
||||
20250227,205400,5355075,2020,2020,2020,2020,0
|
||||
20250227,205300,5355075,2020,2020,2020,2020,0
|
||||
20250227,205200,5355075,2020,2020,2020,2020,0
|
||||
20250227,205100,5355075,2020,2020,2020,2020,0
|
||||
20250227,205000,5355075,2020,2020,2020,2020,0
|
||||
20250227,204900,5355075,2020,2020,2020,2020,0
|
||||
20250227,204800,5355075,2020,2020,2020,2020,0
|
||||
20250227,204700,5355075,2020,2020,2020,2020,0
|
||||
20250227,204600,5355075,2020,2020,2020,2020,0
|
||||
20250227,204500,5355075,2020,2020,2020,2020,0
|
||||
20250227,204400,5355075,2020,2020,2020,2020,0
|
||||
20250227,204300,5355075,2020,2020,2020,2020,0
|
||||
20250227,204200,5355075,2020,2020,2020,2020,0
|
||||
20250227,204100,5355075,2020,2020,2020,2020,0
|
||||
20250227,204000,5355075,2020,2020,2020,2020,0
|
||||
20250227,203900,5355075,2020,2020,2020,2020,0
|
||||
20250227,203800,5355075,2020,2020,2020,2020,0
|
||||
20250227,203700,5355075,2020,2020,2020,2020,0
|
||||
20250227,203600,5355075,2020,2020,2020,2020,0
|
||||
20250227,203500,5355075,2020,2020,2020,2020,0
|
||||
20250227,203400,5355075,2020,2020,2020,2020,0
|
||||
20250227,203300,5355075,2020,2020,2020,2020,0
|
||||
20250227,203200,5355075,2020,2020,2020,2020,0
|
||||
20250227,203100,5355075,2020,2020,2020,2020,0
|
||||
20250227,203000,5355075,2020,2020,2020,2020,0
|
||||
20250227,202900,5355075,2020,2020,2020,2020,0
|
||||
20250227,202800,5355075,2020,2020,2020,2020,0
|
||||
20250227,202700,5355075,2020,2020,2020,2020,0
|
||||
20250227,202600,5355075,2020,2020,2020,2020,8
|
||||
20250227,202500,5355075,2020,2020,2020,2020,0
|
||||
20250227,202400,5355075,2020,2020,2020,2020,0
|
||||
20250227,202300,5355075,2020,2020,2020,2020,0
|
||||
20250227,202200,5355075,2020,2020,2020,2020,0
|
||||
20250227,202100,5355075,2020,2020,2020,2020,0
|
||||
20250227,202000,5355075,2020,2020,2020,2020,0
|
||||
20250227,201900,5355075,2020,2020,2020,2020,0
|
||||
20250227,201800,5355075,2020,2020,2020,2020,0
|
||||
20250227,201700,5355075,2020,2020,2020,2020,0
|
||||
20250227,201600,5355075,2020,2020,2020,2020,0
|
||||
20250227,201500,5355075,2020,2020,2020,2020,0
|
||||
20250227,201400,5355075,2020,2020,2020,2020,0
|
||||
20250227,201300,5355075,2020,2020,2020,2020,0
|
||||
20250227,201200,5355075,2020,2020,2020,2020,0
|
||||
20250227,201100,5355075,2020,2020,2020,2020,0
|
||||
20250227,201000,5355075,2020,2020,2020,2020,0
|
||||
20250227,200900,5355075,2020,2020,2020,2020,0
|
||||
20250227,200800,5355075,2020,2020,2020,2020,0
|
||||
20250227,200700,5355075,2020,2020,2020,2020,0
|
||||
20250227,200600,5355075,2020,2020,2020,2020,0
|
||||
20250227,200500,5355075,2020,2020,2020,2020,0
|
||||
20250227,200400,5355075,2020,2020,2020,2020,0
|
||||
20250227,200300,5355075,2020,2020,2020,2020,0
|
||||
20250227,200200,5355075,2020,2020,2020,2020,0
|
||||
20250227,200100,5355075,2020,2020,2020,2020,0
|
||||
20250227,200000,5355075,2020,2020,2020,2020,0
|
||||
20250227,195900,5355075,2020,2020,2020,2020,0
|
||||
20250227,195800,5355075,2020,2020,2020,2020,0
|
||||
20250227,195700,5355075,2020,2020,2020,2020,0
|
||||
20250227,195600,5355075,2020,2020,2020,2020,8
|
||||
20250227,195500,5355075,2020,2020,2020,2020,0
|
||||
20250227,195400,5355075,2020,2020,2020,2020,0
|
||||
20250227,195300,5355075,2020,2020,2020,2020,0
|
||||
20250227,195200,5355075,2020,2020,2020,2020,0
|
||||
20250227,195100,5355075,2020,2020,2020,2020,0
|
||||
20250227,195000,5355075,2020,2020,2020,2020,0
|
||||
20250227,194900,5355075,2020,2020,2020,2020,0
|
||||
20250227,194800,5355075,2020,2020,2020,2020,0
|
||||
20250227,194700,5355075,2020,2020,2020,2020,0
|
||||
20250227,194600,5355075,2020,2020,2020,2020,0
|
||||
20250227,194500,5355075,2020,2020,2020,2020,0
|
||||
20250227,194400,5355075,2020,2020,2020,2020,0
|
||||
20250227,194300,5355075,2020,2020,2020,2020,0
|
||||
20250227,194200,5355075,2020,2020,2020,2020,0
|
||||
20250227,194100,5355075,2020,2020,2020,2020,0
|
||||
20250227,194000,5355075,2020,2020,2020,2020,0
|
||||
20250227,193900,5355075,2020,2020,2020,2020,0
|
||||
20250227,193800,5355075,2020,2020,2020,2020,0
|
||||
20250227,193700,5355075,2020,2020,2020,2020,0
|
||||
20250227,193600,5355075,2020,2020,2020,2020,0
|
||||
20250227,193500,5355075,2020,2020,2020,2020,0
|
||||
20250227,193400,5355075,2020,2020,2020,2020,0
|
||||
20250227,193300,5355075,2020,2020,2020,2020,0
|
||||
20250227,193200,5355075,2020,2020,2020,2020,0
|
||||
20250227,193100,5355075,2020,2020,2020,2020,0
|
||||
20250227,193000,5355075,2020,2020,2020,2020,0
|
||||
20250227,192900,5355075,2020,2020,2020,2020,0
|
||||
20250227,192800,5355075,2020,2020,2020,2020,0
|
||||
20250227,192700,5355075,2020,2020,2020,2020,0
|
||||
20250227,192600,5355075,2020,2020,2020,2020,8
|
||||
20250227,192500,5355075,2020,2020,2020,2020,0
|
||||
20250227,192400,5355075,2020,2020,2020,2020,0
|
||||
20250227,192300,5355075,2020,2020,2020,2020,0
|
||||
20250227,192200,5355075,2020,2020,2020,2020,0
|
||||
20250227,192100,5355075,2020,2020,2020,2020,0
|
||||
20250227,192000,5355075,2020,2020,2020,2020,0
|
||||
20250227,191900,5355075,2020,2020,2020,2020,0
|
||||
20250227,191800,5355075,2020,2020,2020,2020,0
|
||||
20250227,191700,5355075,2020,2020,2020,2020,0
|
||||
20250227,191600,5355075,2020,2020,2020,2020,0
|
||||
20250227,191500,5355075,2020,2020,2020,2020,0
|
||||
20250227,191400,5355075,2020,2020,2020,2020,0
|
||||
20250227,191300,5355075,2020,2020,2020,2020,0
|
||||
20250227,191200,5355075,2020,2020,2020,2020,0
|
||||
20250227,191100,5355075,2020,2020,2020,2020,0
|
||||
20250227,191000,5355075,2020,2020,2020,2020,0
|
||||
20250227,190900,5355075,2020,2020,2020,2020,0
|
||||
20250227,190800,5355075,2020,2020,2020,2020,0
|
||||
20250227,190700,5355075,2020,2020,2020,2020,0
|
||||
20250227,190600,5355075,2020,2020,2020,2020,0
|
||||
20250227,190500,5355075,2020,2020,2020,2020,0
|
||||
20250227,190400,5355075,2020,2020,2020,2020,0
|
||||
20250227,190300,5355075,2020,2020,2020,2020,0
|
||||
20250227,190200,5355075,2020,2020,2020,2020,0
|
||||
20250227,190100,5355075,2020,2020,2020,2020,0
|
||||
20250227,190000,5355075,2020,2020,2020,2020,0
|
||||
20250227,185900,5355075,2020,2020,2020,2020,0
|
||||
20250227,185800,5355075,2020,2020,2020,2020,0
|
||||
20250227,185700,5355075,2020,2020,2020,2020,0
|
||||
20250227,185600,5355075,2020,2020,2020,2020,8
|
||||
20250227,185500,5355075,2020,2020,2020,2020,0
|
||||
20250227,185400,5355075,2020,2020,2020,2020,0
|
||||
20250227,185300,5355075,2020,2020,2020,2020,0
|
||||
20250227,185200,5355075,2020,2020,2020,2020,0
|
||||
20250227,185100,5355075,2020,2020,2020,2020,0
|
||||
20250227,185000,5355075,2020,2020,2020,2020,0
|
||||
20250227,184900,5355075,2020,2020,2020,2020,0
|
||||
20250227,184800,5355075,2020,2020,2020,2020,0
|
||||
20250227,184700,5355075,2020,2020,2020,2020,0
|
||||
20250227,184600,5355075,2020,2020,2020,2020,0
|
||||
20250227,184500,5355075,2020,2020,2020,2020,0
|
||||
20250227,184400,5355075,2020,2020,2020,2020,0
|
||||
20250227,184300,5355075,2020,2020,2020,2020,0
|
||||
20250227,184200,5355075,2020,2020,2020,2020,0
|
||||
20250227,184100,5355075,2020,2020,2020,2020,0
|
||||
20250227,184000,5355075,2020,2020,2020,2020,0
|
||||
20250227,183900,5355075,2020,2020,2020,2020,0
|
||||
20250227,183800,5355075,2020,2020,2020,2020,0
|
||||
20250227,183700,5355075,2020,2020,2020,2020,0
|
||||
20250227,183600,5355075,2020,2020,2020,2020,0
|
||||
20250227,183500,5355075,2020,2020,2020,2020,0
|
||||
20250227,183400,5355075,2020,2020,2020,2020,0
|
||||
20250227,183300,5355075,2020,2020,2020,2020,0
|
||||
20250227,183200,5355075,2020,2020,2020,2020,0
|
||||
20250227,183100,5355075,2020,2020,2020,2020,0
|
||||
20250227,183000,5355075,2020,2020,2020,2020,0
|
||||
20250227,182900,5355075,2020,2020,2020,2020,0
|
||||
20250227,182800,5355075,2020,2020,2020,2020,0
|
||||
20250227,182700,5355075,2020,2020,2020,2020,0
|
||||
20250227,182600,5355075,2020,2020,2020,2020,8
|
||||
20250227,182500,5355075,2020,2020,2020,2020,0
|
||||
20250227,182400,5355075,2020,2020,2020,2020,0
|
||||
20250227,182300,5355075,2020,2020,2020,2020,0
|
||||
20250227,182200,5355075,2020,2020,2020,2020,0
|
||||
20250227,182100,5355075,2020,2020,2020,2020,0
|
||||
20250227,182000,5355075,2020,2020,2020,2020,0
|
||||
20250227,181900,5355075,2020,2020,2020,2020,0
|
||||
20250227,181800,5355075,2020,2020,2020,2020,0
|
||||
20250227,181700,5355075,2020,2020,2020,2020,0
|
||||
20250227,181600,5355075,2020,2020,2020,2020,0
|
||||
20250227,181500,5355075,2020,2020,2020,2020,0
|
||||
20250227,181400,5355075,2020,2020,2020,2020,0
|
||||
20250227,181300,5355075,2020,2020,2020,2020,0
|
||||
20250227,181200,5355075,2020,2020,2020,2020,0
|
||||
20250227,181100,5355075,2020,2020,2020,2020,0
|
||||
20250227,181000,5355075,2020,2020,2020,2020,0
|
||||
20250227,180900,5355075,2020,2020,2020,2020,0
|
||||
20250227,180800,5355075,2020,2020,2020,2020,0
|
||||
20250227,180700,5355075,2020,2020,2020,2020,0
|
||||
20250227,180600,5355075,2020,2020,2020,2020,0
|
||||
20250227,180500,5355075,2020,2020,2020,2020,0
|
||||
20250227,180400,5355075,2020,2020,2020,2020,0
|
||||
20250227,180300,5355075,2020,2020,2020,2020,0
|
||||
20250227,180200,5355075,2020,2020,2020,2020,0
|
||||
20250227,180100,5355075,2020,2020,2020,2020,0
|
||||
20250227,180000,5355075,2020,2020,2020,2020,0
|
||||
20250227,175900,5355075,2020,2020,2020,2020,0
|
||||
20250227,175800,5355075,2020,2020,2020,2020,0
|
||||
20250227,175700,5355075,2020,2020,2020,2020,0
|
||||
20250227,175600,5355075,2020,2020,2020,2020,8
|
||||
20250227,175500,5355075,2020,2020,2020,2020,0
|
||||
20250227,175400,5355075,2020,2020,2020,2020,0
|
||||
20250227,175300,5355075,2020,2020,2020,2020,0
|
||||
20250227,175200,5355075,2020,2020,2020,2020,0
|
||||
20250227,175100,5355075,2020,2020,2020,2020,0
|
||||
20250227,175000,5355075,2020,2020,2020,2020,0
|
||||
20250227,174900,5355075,2020,2020,2020,2020,0
|
||||
20250227,174800,5355075,2020,2020,2020,2020,0
|
||||
20250227,174700,5355075,2020,2020,2020,2020,0
|
||||
20250227,174600,5355075,2020,2020,2020,2020,0
|
||||
20250227,174500,5355075,2020,2020,2020,2020,0
|
||||
20250227,174400,5355075,2020,2020,2020,2020,0
|
||||
20250227,174300,5355075,2020,2020,2020,2020,0
|
||||
20250227,174200,5355075,2020,2020,2020,2020,0
|
||||
20250227,174100,5355075,2020,2020,2020,2020,0
|
||||
20250227,174000,5355075,2020,2020,2020,2020,0
|
||||
20250227,173900,5355075,2020,2020,2020,2020,0
|
||||
20250227,173800,5355075,2020,2020,2020,2020,0
|
||||
20250227,173700,5355075,2020,2020,2020,2020,0
|
||||
20250227,173600,5355075,2020,2020,2020,2020,0
|
||||
20250227,173500,5355075,2020,2020,2020,2020,0
|
||||
20250227,173400,5355075,2020,2020,2020,2020,0
|
||||
20250227,173300,5355075,2020,2020,2020,2020,0
|
||||
20250227,173200,5355075,2020,2020,2020,2020,0
|
||||
20250227,173100,5355075,2020,2020,2020,2020,0
|
||||
20250227,173000,5355075,2020,2020,2020,2020,0
|
||||
20250227,172900,5355075,2020,2020,2020,2020,0
|
||||
20250227,172800,5355075,2020,2020,2020,2020,0
|
||||
20250227,172700,5355075,2020,2020,2020,2020,0
|
||||
20250227,172600,5355075,2020,2020,2020,2020,8
|
||||
20250227,172500,5355075,2020,2020,2020,2020,0
|
||||
20250227,172400,5355075,2020,2020,2020,2020,0
|
||||
20250227,172300,5355075,2020,2020,2020,2020,0
|
||||
20250227,172200,5355075,2020,2020,2020,2020,0
|
||||
20250227,172100,5355075,2020,2020,2020,2020,0
|
||||
20250227,172000,5355075,2020,2020,2020,2020,0
|
||||
20250227,171900,5355075,2020,2020,2020,2020,0
|
||||
20250227,171800,5355075,2020,2020,2020,2020,0
|
||||
20250227,171700,5355075,2020,2020,2020,2020,0
|
||||
20250227,171600,5355075,2020,2020,2020,2020,0
|
||||
20250227,171500,5355075,2020,2020,2020,2020,0
|
||||
20250227,171400,5355075,2020,2020,2020,2020,0
|
||||
20250227,171300,5355075,2020,2020,2020,2020,0
|
||||
20250227,171200,5355075,2020,2020,2020,2020,0
|
||||
20250227,171100,5355075,2020,2020,2020,2020,0
|
||||
20250227,171000,5355075,2020,2020,2020,2020,0
|
||||
20250227,170900,5355075,2020,2020,2020,2020,0
|
||||
20250227,170800,5355075,2020,2020,2020,2020,0
|
||||
20250227,170700,5355075,2020,2020,2020,2020,0
|
||||
20250227,170600,5355075,2020,2020,2020,2020,0
|
||||
20250227,170500,5355075,2020,2020,2020,2020,0
|
||||
20250227,170400,5355075,2020,2020,2020,2020,0
|
||||
20250227,170300,5355075,2020,2020,2020,2020,0
|
||||
20250227,170200,5355075,2020,2020,2020,2020,0
|
||||
20250227,170100,5355075,2020,2020,2020,2020,0
|
||||
20250227,170000,5355075,2020,2020,2020,2020,0
|
||||
20250227,165900,5355075,2020,2020,2020,2020,0
|
||||
20250227,165800,5355075,2020,2020,2020,2020,0
|
||||
20250227,165700,5355075,2020,2020,2020,2020,0
|
||||
20250227,165600,5355075,2020,2020,2020,2020,8
|
||||
20250227,165500,5355075,2020,2020,2020,2020,0
|
||||
20250227,165400,5355075,2020,2020,2020,2020,0
|
||||
20250227,165300,5355075,2020,2020,2020,2020,0
|
||||
20250227,165200,5355075,2020,2020,2020,2020,0
|
||||
20250227,165100,5355075,2020,2020,2020,2020,0
|
||||
20250227,165000,5355075,2020,2020,2020,2020,0
|
||||
20250227,164900,5355075,2020,2020,2020,2020,0
|
||||
20250227,164800,5355075,2020,2020,2020,2020,0
|
||||
20250227,164700,5355075,2020,2020,2020,2020,0
|
||||
20250227,164600,5355075,2020,2020,2020,2020,0
|
||||
20250227,164500,5355075,2020,2020,2020,2020,0
|
||||
20250227,164400,5355075,2020,2020,2020,2020,0
|
||||
20250227,164300,5355075,2020,2020,2020,2020,0
|
||||
20250227,164200,5355075,2020,2020,2020,2020,0
|
||||
20250227,164100,5355075,2020,2020,2020,2020,0
|
||||
20250227,164000,5355075,2020,2020,2020,2020,0
|
||||
20250227,163900,5355075,2020,2020,2020,2020,0
|
||||
20250227,163800,5355075,2020,2020,2020,2020,0
|
||||
20250227,163700,5355075,2020,2020,2020,2020,0
|
||||
20250227,163600,5355075,2020,2020,2020,2020,0
|
||||
20250227,163500,5355075,2020,2020,2020,2020,0
|
||||
20250227,163400,5355075,2020,2020,2020,2020,0
|
||||
20250227,163300,5355075,2020,2020,2020,2020,0
|
||||
20250227,163200,5355075,2020,2020,2020,2020,0
|
||||
20250227,163100,5355075,2020,2020,2020,2020,0
|
||||
20250227,163000,5355075,2020,2020,2020,2020,0
|
||||
20250227,162900,5355075,2020,2020,2020,2020,0
|
||||
20250227,162800,5355075,2020,2020,2020,2020,0
|
||||
20250227,162700,5355075,2020,2020,2020,2020,0
|
||||
20250227,162600,5355075,2020,2020,2020,2020,8
|
||||
20250227,162500,5355075,2020,2020,2020,2020,0
|
||||
20250227,162400,5355075,2020,2020,2020,2020,0
|
||||
20250227,162300,5355075,2020,2020,2020,2020,0
|
||||
20250227,162200,5355075,2020,2020,2020,2020,0
|
||||
20250227,162100,5355075,2020,2020,2020,2020,0
|
||||
20250227,162000,5355075,2020,2020,2020,2020,0
|
||||
20250227,161900,5355075,2020,2020,2020,2020,0
|
||||
20250227,161800,5355075,2020,2020,2020,2020,0
|
||||
20250227,161700,5355075,2020,2020,2020,2020,0
|
||||
20250227,161600,5355075,2020,2020,2020,2020,0
|
||||
20250227,161500,5355075,2020,2020,2020,2020,0
|
||||
20250227,161400,5355075,2020,2020,2020,2020,0
|
||||
20250227,161300,5355075,2020,2020,2020,2020,0
|
||||
20250227,161200,5355075,2020,2020,2020,2020,0
|
||||
20250227,161100,5355075,2020,2020,2020,2020,0
|
||||
20250227,161000,5355075,2020,2020,2020,2020,0
|
||||
20250227,160900,5355075,2020,2020,2020,2020,0
|
||||
20250227,160800,5355075,2020,2020,2020,2020,0
|
||||
20250227,160700,5355075,2020,2020,2020,2020,0
|
||||
20250227,160600,5355075,2020,2020,2020,2020,0
|
||||
20250227,160500,5355075,2020,2020,2020,2020,0
|
||||
20250227,160400,5355075,2020,2020,2020,2020,0
|
||||
20250227,160300,5355075,2020,2020,2020,2020,0
|
||||
20250227,160200,5355075,2020,2020,2020,2020,0
|
||||
20250227,160100,5355075,2020,2020,2020,2020,0
|
||||
20250227,160000,5355075,2020,2020,2020,2020,0
|
||||
20250227,155900,5355075,2020,2020,2020,2020,0
|
||||
20250227,155800,5355075,2020,2020,2020,2020,0
|
||||
20250227,155700,5355075,2020,2020,2020,2020,0
|
||||
20250227,155600,5355075,2020,2020,2020,2020,8
|
||||
20250227,155500,5355075,2020,2020,2020,2020,0
|
||||
20250227,155400,5355075,2020,2020,2020,2020,0
|
||||
20250227,155300,5355075,2020,2020,2020,2020,0
|
||||
20250227,155200,5355075,2020,2020,2020,2020,0
|
||||
20250227,155100,5355075,2020,2020,2020,2020,0
|
||||
20250227,155000,5355075,2020,2020,2020,2020,0
|
||||
20250227,154900,5355075,2020,2020,2020,2020,0
|
||||
20250227,154800,5355075,2020,2020,2020,2020,0
|
||||
20250227,154700,5355075,2020,2020,2020,2020,0
|
||||
20250227,154600,5355075,2020,2020,2020,2020,0
|
||||
20250227,154500,5355075,2020,2020,2020,2020,0
|
||||
20250227,154400,5355075,2020,2020,2020,2020,0
|
||||
20250227,154300,5355075,2020,2020,2020,2020,0
|
||||
20250227,154200,5355075,2020,2020,2020,2020,0
|
||||
20250227,154100,5355075,2020,2020,2020,2020,0
|
||||
20250227,154000,5355075,2020,2020,2020,2020,0
|
||||
20250227,153900,5355075,2020,2020,2020,2020,0
|
||||
20250227,153800,5355075,2020,2020,2020,2020,0
|
||||
20250227,153700,5355075,2020,2020,2020,2020,0
|
||||
20250227,153600,5355075,2020,2020,2020,2020,0
|
||||
20250227,153500,5355075,2020,2020,2020,2020,0
|
||||
20250227,153400,5355075,2020,2020,2020,2020,0
|
||||
20250227,153300,5355075,2020,2020,2020,2020,0
|
||||
20250227,153200,5355075,2020,2020,2020,2020,0
|
||||
20250227,153100,5355075,2020,2020,2020,2020,0
|
||||
20250227,153000,5355075,2020,2020,2020,2020,8
|
||||
20250227,152900,5338915,2020,2020,2020,2020,0
|
||||
20250227,152800,5338915,2020,2020,2020,2020,0
|
||||
20250227,152700,5338915,2020,2020,2020,2020,0
|
||||
20250227,152600,5338915,2020,2020,2020,2020,0
|
||||
20250227,152500,5338915,2020,2020,2020,2020,0
|
||||
20250227,152400,5338915,2020,2020,2020,2020,0
|
||||
20250227,152300,5338915,2020,2020,2020,2020,0
|
||||
20250227,152200,5338915,2020,2020,2020,2020,0
|
||||
20250227,152100,5338915,2020,2020,2020,2020,0
|
||||
20250227,152000,5338915,2020,2020,2020,2020,0
|
||||
20250227,151900,5338915,2020,2020,2020,2020,0
|
||||
20250227,151800,5338915,2020,2020,2020,2020,0
|
||||
20250227,151700,5338915,2020,2020,2020,2020,0
|
||||
20250227,151600,5338915,2020,2020,2020,2020,0
|
||||
20250227,151500,5338915,2020,2020,2020,2020,0
|
||||
20250227,151400,5338915,2020,2020,2020,2020,0
|
||||
20250227,151300,5338915,2020,2020,2020,2020,0
|
||||
20250227,151200,5338915,2020,2020,2020,2020,0
|
||||
20250227,151100,5338915,2020,2020,2020,2020,0
|
||||
20250227,151000,5338915,2020,2020,2020,2020,0
|
||||
20250227,150900,5338915,2020,2020,2020,2020,0
|
||||
20250227,150800,5338915,2020,2020,2020,2020,0
|
||||
20250227,150700,5338915,2020,2020,2020,2020,2
|
||||
20250227,150600,5334875,2015,2015,2015,2015,0
|
||||
20250227,150500,5334875,2015,2015,2015,2015,0
|
||||
20250227,150400,5334875,2015,2015,2015,2015,0
|
||||
20250227,150300,5334875,2015,2015,2015,2015,0
|
||||
20250227,150200,5334875,2015,2015,2015,2015,0
|
||||
20250227,150100,5334875,2015,2015,2015,2015,0
|
||||
20250227,150000,5334875,2015,2015,2015,2015,0
|
||||
20250227,145900,5334875,2015,2015,2015,2015,0
|
||||
20250227,145800,5334875,2015,2015,2015,2015,0
|
||||
20250227,145700,5334875,2015,2015,2015,2015,0
|
||||
20250227,145600,5334875,2015,2015,2015,2015,0
|
||||
20250227,145500,5334875,2015,2015,2015,2015,0
|
||||
20250227,145400,5334875,2015,2015,2015,2015,0
|
||||
20250227,145300,5334875,2015,2015,2015,2015,0
|
||||
20250227,145200,5334875,2015,2015,2015,2015,0
|
||||
20250227,145100,5334875,2015,2015,2015,2015,0
|
||||
20250227,145000,5334875,2015,2015,2015,2015,0
|
||||
20250227,144900,5334875,2015,2015,2015,2015,0
|
||||
20250227,144800,5334875,2015,2015,2015,2015,0
|
||||
20250227,144700,5334875,2015,2015,2015,2015,0
|
||||
20250227,144600,5334875,2015,2015,2015,2015,0
|
||||
20250227,144500,5334875,2015,2015,2015,2015,0
|
||||
20250227,144400,5334875,2015,2015,2015,2015,0
|
||||
20250227,144300,5334875,2015,2015,2015,2015,0
|
||||
20250227,144200,5334875,2015,2015,2015,2015,0
|
||||
20250227,144100,5334875,2015,2015,2015,2015,0
|
||||
20250227,144000,5334875,2015,2015,2015,2015,0
|
||||
20250227,143900,5334875,2015,2015,2015,2015,0
|
||||
20250227,143800,5334875,2015,2015,2015,2015,0
|
||||
20250227,143700,5334875,2015,2015,2015,2015,0
|
||||
20250227,143600,5334875,2015,2015,2015,2015,0
|
||||
20250227,143500,5334875,2015,2015,2015,2015,0
|
||||
20250227,143400,5334875,2015,2015,2015,2015,0
|
||||
20250227,143300,5334875,2015,2015,2015,2015,0
|
||||
20250227,143200,5334875,2015,2015,2015,2015,0
|
||||
20250227,143100,5334875,2015,2015,2015,2015,0
|
||||
20250227,143000,5334875,2015,2015,2015,2015,0
|
||||
20250227,142900,5334875,2015,2015,2015,2015,0
|
||||
20250227,142800,5334875,2015,2015,2015,2015,0
|
||||
20250227,142700,5334875,2015,2015,2015,2015,0
|
||||
20250227,142600,5334875,2015,2015,2015,2015,23
|
||||
20250227,142500,5288530,2015,2015,2015,2015,22
|
||||
20250227,142400,5244200,2015,2015,2015,2015,23
|
||||
20250227,142300,5197855,2015,2015,2015,2015,23
|
||||
20250227,142200,5151510,2015,2015,2015,2015,23
|
||||
20250227,142100,5105165,2015,2015,2015,2015,22
|
||||
20250227,142000,5060835,2015,2015,2015,2015,23
|
||||
20250227,141900,5014490,2015,2015,2015,2015,46
|
||||
20250227,141800,4921800,2015,2015,2015,2015,23
|
||||
20250227,141700,4875455,2015,2015,2015,2015,23
|
||||
20250227,141600,4829110,2015,2015,2015,2015,23
|
||||
20250227,141500,4782765,2015,2015,2015,2015,22
|
||||
20250227,141400,4738435,2015,2015,2015,2015,23
|
||||
20250227,141300,4692090,2015,2015,2015,2015,46
|
||||
20250227,141200,4599400,2015,2015,2015,2015,23
|
||||
20250227,141100,4553055,2015,2015,2015,2015,23
|
||||
20250227,141000,4506710,2015,2015,2015,2015,23
|
||||
20250227,140900,4460365,2015,2015,2015,2015,23
|
||||
20250227,140800,4414020,2015,2015,2015,2015,22
|
||||
20250227,140700,4369690,2015,2015,2015,2015,23
|
||||
20250227,140600,4323345,2015,2015,2015,2015,46
|
||||
20250227,140500,4230655,2015,2015,2015,2015,23
|
||||
20250227,140400,4184310,2015,2015,2015,2015,23
|
||||
20250227,140300,4137965,2015,2015,2015,2015,23
|
||||
20250227,140200,4091620,2015,2015,2015,2015,22
|
||||
20250227,140100,4047290,2015,2015,2015,2015,23
|
||||
20250227,140000,4000945,2015,2015,2015,2015,46
|
||||
20250227,135900,3908255,2015,2015,2015,2015,23
|
||||
20250227,135800,3861910,2015,2015,2015,2015,23
|
||||
20250227,135700,3815565,2015,2015,2015,2015,23
|
||||
20250227,135600,3769220,2015,2015,2015,2015,23
|
||||
20250227,135500,3722875,2015,2015,2015,2015,22
|
||||
20250227,135400,3678545,2015,2015,2015,2015,23
|
||||
20250227,135300,3632200,2015,2015,2015,2015,46
|
||||
20250227,135200,3539510,2015,2015,2015,2015,23
|
||||
20250227,135100,3493165,2015,2015,2015,2015,23
|
||||
20250227,135000,3446820,2015,2015,2015,2015,23
|
||||
20250227,134900,3400475,2015,2015,2015,2015,23
|
||||
20250227,134800,3354130,2015,2015,2015,2015,22
|
||||
20250227,134700,3309800,2015,2015,2015,2015,28
|
||||
20250227,134600,3253380,2015,2015,2015,2015,46
|
||||
20250227,134500,3160690,2015,2015,2015,2015,23
|
||||
20250227,134400,3114345,2015,2015,2015,2015,23
|
||||
20250227,134300,3068000,2015,2015,2015,2015,23
|
||||
20250227,134200,3021655,2015,2015,2015,2015,22
|
||||
20250227,134100,2977325,2015,2015,2015,2015,23
|
||||
20250227,134000,2930980,2015,2015,2015,2015,46
|
||||
20250227,133900,2838290,2015,2015,2015,2015,23
|
||||
20250227,133800,2791945,2015,2015,2015,2015,23
|
||||
20250227,133700,2745600,2015,2015,2015,2015,23
|
||||
20250227,133600,2699255,2015,2015,2015,2015,23
|
||||
20250227,133500,2652910,2015,2015,2015,2015,22
|
||||
20250227,133400,2608580,2015,2015,2015,2015,23
|
||||
20250227,133300,2562235,2015,2015,2015,2015,46
|
||||
20250227,133200,2469545,2020,2020,2020,2020,23
|
||||
20250227,133100,2423085,2020,2020,2020,2020,23
|
||||
20250227,133000,2376625,2020,2020,2020,2020,23
|
||||
20250227,132900,2330165,2020,2020,2020,2020,22
|
||||
20250227,132800,2285725,2020,2020,2020,2020,23
|
||||
20250227,132700,2239265,2020,2020,2020,2020,46
|
||||
20250227,132600,2146345,2020,2020,2020,2020,23
|
||||
20250227,132500,2099885,2020,2020,2020,2020,0
|
||||
20250227,132400,2099885,2020,2020,2020,2020,0
|
||||
20250227,132300,2099885,2020,2020,2020,2020,0
|
||||
20250227,132200,2099885,2020,2020,2020,2020,0
|
||||
20250227,132100,2099885,2020,2020,2020,2020,0
|
||||
20250227,132000,2099885,2020,2020,2020,2020,0
|
||||
20250227,131900,2099885,2020,2020,2020,2020,0
|
||||
20250227,131800,2099885,2020,2020,2020,2020,0
|
||||
20250227,131700,2099885,2020,2020,2020,2020,0
|
||||
20250227,131600,2099885,2020,2020,2020,2020,0
|
||||
20250227,131500,2099885,2020,2020,2020,2020,0
|
||||
20250227,131400,2099885,2020,2020,2020,2020,0
|
||||
20250227,131300,2099885,2020,2020,2020,2020,0
|
||||
20250227,131200,2099885,2020,2020,2020,2020,0
|
||||
20250227,131100,2099885,2020,2020,2020,2020,0
|
||||
20250227,131000,2099885,2020,2020,2020,2020,0
|
||||
20250227,130900,2099885,2020,2020,2020,2020,0
|
||||
20250227,130800,2099885,2020,2020,2020,2020,0
|
||||
20250227,130700,2099885,2020,2020,2020,2020,0
|
||||
20250227,130600,2099885,2020,2020,2020,2020,0
|
||||
20250227,130500,2099885,2020,2020,2020,2020,0
|
||||
20250227,130400,2099885,2020,2020,2020,2020,0
|
||||
20250227,130300,2099885,2020,2020,2020,2020,0
|
||||
20250227,130200,2099885,2020,2020,2020,2020,0
|
||||
20250227,130100,2099885,2020,2020,2020,2020,0
|
||||
20250227,130000,2099885,2020,2020,2020,2020,0
|
||||
20250227,125900,2099885,2020,2020,2020,2020,0
|
||||
20250227,125800,2099885,2020,2020,2020,2020,0
|
||||
20250227,125700,2099885,2020,2020,2020,2020,0
|
||||
20250227,125600,2099885,2020,2020,2020,2020,0
|
||||
20250227,125500,2099885,2020,2020,2020,2020,4
|
||||
20250227,125400,2091805,2020,2020,2020,2020,0
|
||||
20250227,125300,2091805,2020,2020,2020,2020,0
|
||||
20250227,125200,2091805,2020,2020,2020,2020,0
|
||||
20250227,125100,2091805,2020,2020,2020,2020,0
|
||||
20250227,125000,2091805,2020,2020,2020,2020,0
|
||||
20250227,124900,2091805,2020,2020,2020,2020,0
|
||||
20250227,124800,2091805,2020,2020,2020,2020,0
|
||||
20250227,124700,2091805,2020,2020,2020,2020,0
|
||||
20250227,124600,2091805,2020,2020,2020,2020,0
|
||||
20250227,124500,2091805,2020,2020,2020,2020,0
|
||||
20250227,124400,2091805,2020,2020,2020,2020,0
|
||||
20250227,124300,2091805,2020,2020,2020,2020,0
|
||||
20250227,124200,2091805,2020,2020,2020,2020,0
|
||||
20250227,124100,2091805,2020,2020,2020,2020,0
|
||||
20250227,124000,2091805,2020,2020,2020,2020,0
|
||||
20250227,123900,2091805,2020,2020,2020,2020,0
|
||||
20250227,123800,2091805,2020,2020,2020,2020,0
|
||||
20250227,123700,2091805,2020,2020,2020,2020,0
|
||||
20250227,123600,2091805,2020,2020,2020,2020,0
|
||||
20250227,123500,2091805,2020,2020,2020,2020,0
|
||||
20250227,123400,2091805,2020,2020,2020,2020,5
|
||||
20250227,123300,2081705,2025,2025,2025,2025,0
|
||||
20250227,123200,2081705,2025,2025,2025,2025,0
|
||||
20250227,123100,2081705,2025,2025,2025,2025,0
|
||||
20250227,123000,2081705,2025,2025,2025,2025,0
|
||||
20250227,122900,2081705,2025,2025,2025,2025,0
|
||||
20250227,122800,2081705,2025,2025,2025,2025,0
|
||||
20250227,122700,2081705,2025,2025,2025,2025,0
|
||||
20250227,122600,2081705,2025,2025,2025,2025,0
|
||||
20250227,122500,2081705,2025,2025,2025,2025,0
|
||||
20250227,122400,2081705,2025,2025,2025,2025,0
|
||||
20250227,122300,2081705,2025,2025,2025,2025,0
|
||||
20250227,122200,2081705,2025,2025,2025,2025,0
|
||||
20250227,122100,2081705,2025,2025,2025,2025,0
|
||||
20250227,122000,2081705,2025,2025,2025,2025,0
|
||||
20250227,121900,2081705,2025,2025,2025,2025,0
|
||||
20250227,121800,2081705,2025,2025,2025,2025,0
|
||||
20250227,121700,2081705,2025,2025,2025,2025,0
|
||||
20250227,121600,2081705,2025,2025,2025,2025,0
|
||||
20250227,121500,2081705,2025,2025,2025,2025,0
|
||||
20250227,121400,2081705,2025,2025,2025,2025,0
|
||||
20250227,121300,2081705,2025,2025,2025,2025,0
|
||||
20250227,121200,2081705,2025,2025,2025,2025,0
|
||||
20250227,121100,2081705,2025,2025,2025,2025,0
|
||||
20250227,121000,2081705,2025,2025,2025,2025,0
|
||||
20250227,120900,2081705,2025,2025,2025,2025,0
|
||||
20250227,120800,2081705,2025,2025,2025,2025,0
|
||||
20250227,120700,2081705,2025,2025,2025,2025,0
|
||||
20250227,120600,2081705,2025,2025,2025,2025,0
|
||||
20250227,120500,2081705,2025,2025,2025,2025,0
|
||||
20250227,120400,2081705,2025,2025,2025,2025,0
|
||||
20250227,120300,2081705,2025,2025,2025,2025,0
|
||||
20250227,120200,2081705,2025,2025,2025,2025,0
|
||||
20250227,120100,2081705,2025,2025,2025,2025,0
|
||||
20250227,120000,2081705,2025,2025,2025,2025,0
|
||||
20250227,115900,2081705,2025,2025,2025,2025,0
|
||||
20250227,115800,2081705,2025,2025,2025,2025,0
|
||||
20250227,115700,2081705,2025,2025,2025,2025,0
|
||||
20250227,115600,2081705,2025,2025,2025,2025,0
|
||||
20250227,115500,2081705,2025,2025,2025,2025,0
|
||||
20250227,115400,2081705,2025,2025,2025,2025,0
|
||||
20250227,115300,2081705,2025,2025,2025,2025,0
|
||||
20250227,115200,2081705,2025,2025,2025,2025,0
|
||||
20250227,115100,2081705,2025,2025,2025,2025,0
|
||||
20250227,115000,2081705,2025,2025,2025,2025,0
|
||||
20250227,114900,2081705,2025,2025,2025,2025,0
|
||||
20250227,114800,2081705,2025,2025,2025,2025,0
|
||||
20250227,114700,2081705,2025,2025,2025,2025,0
|
||||
20250227,114600,2081705,2025,2025,2025,2025,0
|
||||
20250227,114500,2081705,2025,2025,2025,2025,0
|
||||
20250227,114400,2081705,2025,2025,2025,2025,0
|
||||
20250227,114300,2081705,2025,2025,2025,2025,0
|
||||
20250227,114200,2081705,2025,2025,2025,2025,0
|
||||
20250227,114100,2081705,2025,2025,2025,2025,0
|
||||
20250227,114000,2081705,2025,2025,2025,2025,0
|
||||
20250227,113900,2081705,2025,2025,2025,2025,0
|
||||
20250227,113800,2081705,2025,2025,2025,2025,0
|
||||
20250227,113700,2081705,2025,2025,2025,2025,0
|
||||
20250227,113600,2081705,2025,2025,2025,2025,0
|
||||
20250227,113500,2081705,2025,2025,2025,2025,0
|
||||
20250227,113400,2081705,2025,2025,2025,2025,0
|
||||
20250227,113300,2081705,2025,2025,2025,2025,0
|
||||
20250227,113200,2081705,2025,2025,2025,2025,0
|
||||
20250227,113100,2081705,2025,2025,2025,2025,0
|
||||
20250227,113000,2081705,2025,2025,2025,2025,0
|
||||
20250227,112900,2081705,2025,2025,2025,2025,0
|
||||
20250227,112800,2081705,2025,2025,2025,2025,0
|
||||
20250227,112700,2081705,2025,2025,2025,2025,0
|
||||
20250227,112600,2081705,2025,2025,2025,2025,0
|
||||
20250227,112500,2081705,2025,2025,2025,2025,0
|
||||
20250227,112400,2081705,2025,2025,2025,2025,0
|
||||
20250227,112300,2081705,2025,2025,2025,2025,0
|
||||
20250227,112200,2081705,2025,2025,2025,2025,0
|
||||
20250227,112100,2081705,2025,2025,2025,2025,0
|
||||
20250227,112000,2081705,2025,2025,2025,2025,0
|
||||
20250227,111900,2081705,2025,2025,2025,2025,0
|
||||
20250227,111800,2081705,2025,2025,2025,2025,0
|
||||
20250227,111700,2081705,2025,2025,2025,2025,0
|
||||
20250227,111600,2081705,2025,2025,2025,2025,0
|
||||
20250227,111500,2081705,2025,2025,2025,2025,0
|
||||
20250227,111400,2081705,2025,2025,2025,2025,0
|
||||
20250227,111300,2081705,2025,2025,2025,2025,0
|
||||
20250227,111200,2081705,2025,2025,2025,2025,0
|
||||
20250227,111100,2081705,2025,2025,2025,2025,0
|
||||
20250227,111000,2081705,2025,2025,2025,2025,0
|
||||
20250227,110900,2081705,2025,2025,2025,2025,0
|
||||
20250227,110800,2081705,2025,2025,2025,2025,0
|
||||
20250227,110700,2081705,2025,2025,2025,2025,0
|
||||
20250227,110600,2081705,2025,2025,2025,2025,0
|
||||
20250227,110500,2081705,2025,2025,2025,2025,0
|
||||
20250227,110400,2081705,2025,2025,2025,2025,0
|
||||
20250227,110300,2081705,2025,2025,2025,2025,0
|
||||
20250227,110200,2081705,2025,2025,2025,2025,0
|
||||
20250227,110100,2081705,2025,2025,2025,2025,0
|
||||
20250227,110000,2081705,2025,2025,2025,2025,0
|
||||
20250227,105900,2081705,2025,2025,2025,2025,843
|
||||
20250227,105800,374630,2025,2025,2025,2025,0
|
||||
20250227,105700,374630,2025,2025,2025,2025,0
|
||||
20250227,105600,374630,2025,2025,2025,2025,0
|
||||
20250227,105500,374630,2025,2025,2025,2025,0
|
||||
20250227,105400,374630,2025,2025,2025,2025,0
|
||||
20250227,105300,374630,2025,2025,2025,2025,0
|
||||
20250227,105200,374630,2025,2025,2025,2025,0
|
||||
20250227,105100,374630,2025,2025,2025,2025,0
|
||||
20250227,105000,374630,2025,2025,2025,2025,0
|
||||
20250227,104900,374630,2025,2025,2025,2025,0
|
||||
20250227,104800,374630,2025,2025,2025,2025,0
|
||||
20250227,104700,374630,2025,2025,2025,2025,0
|
||||
20250227,104600,374630,2025,2025,2025,2025,0
|
||||
20250227,104500,374630,2025,2025,2025,2025,0
|
||||
20250227,104400,374630,2025,2025,2025,2025,0
|
||||
20250227,104300,374630,2025,2025,2025,2025,0
|
||||
20250227,104200,374630,2025,2025,2025,2025,0
|
||||
20250227,104100,374630,2025,2025,2025,2025,0
|
||||
20250227,104000,374630,2025,2025,2025,2025,0
|
||||
20250227,103900,374630,2025,2025,2025,2025,0
|
||||
20250227,103800,374630,2025,2025,2025,2025,0
|
||||
20250227,103700,374630,2025,2025,2025,2025,0
|
||||
20250227,103600,374630,2025,2025,2025,2025,0
|
||||
20250227,103500,374630,2025,2025,2025,2025,0
|
||||
20250227,103400,374630,2025,2025,2025,2025,0
|
||||
20250227,103300,374630,2025,2025,2025,2025,0
|
||||
20250227,103200,374630,2025,2025,2025,2025,6
|
||||
20250227,103100,362480,2025,2025,2025,2025,0
|
||||
20250227,103000,362480,2025,2025,2025,2025,0
|
||||
20250227,102900,362480,2025,2025,2025,2025,0
|
||||
20250227,102800,362480,2025,2025,2025,2025,0
|
||||
20250227,102700,362480,2025,2025,2025,2025,0
|
||||
20250227,102600,362480,2025,2025,2025,2025,0
|
||||
20250227,102500,362480,2025,2025,2025,2025,0
|
||||
20250227,102400,362480,2025,2025,2025,2025,0
|
||||
20250227,102300,362480,2025,2025,2025,2025,0
|
||||
20250227,102200,362480,2025,2025,2025,2025,0
|
||||
20250227,102100,362480,2025,2025,2025,2025,0
|
||||
20250227,102000,362480,2025,2025,2025,2025,0
|
||||
20250227,101900,362480,2025,2025,2025,2025,0
|
||||
20250227,101800,362480,2025,2025,2025,2025,0
|
||||
20250227,101700,362480,2025,2025,2025,2025,0
|
||||
20250227,101600,362480,2025,2025,2025,2025,2
|
||||
20250227,101500,358430,2025,2025,2025,2025,0
|
||||
20250227,101400,358430,2025,2025,2025,2025,0
|
||||
20250227,101300,358430,2025,2025,2025,2025,0
|
||||
20250227,101200,358430,2025,2025,2025,2025,0
|
||||
20250227,101100,358430,2025,2030,2030,2025,7
|
||||
20250227,101000,344250,2025,2025,2025,2025,20
|
||||
20250227,100900,303750,2025,2025,2025,2025,0
|
||||
20250227,100800,303750,2025,2025,2025,2025,0
|
||||
20250227,100700,303750,2025,2025,2025,2025,0
|
||||
20250227,100600,303750,2025,2025,2025,2025,0
|
||||
20250227,100500,303750,2025,2025,2025,2025,0
|
||||
20250227,100400,303750,2025,2025,2025,2025,0
|
||||
20250227,100300,303750,2025,2025,2025,2025,0
|
||||
20250227,100200,303750,2025,2025,2025,2025,0
|
||||
20250227,100100,303750,2025,2025,2025,2025,0
|
||||
20250227,100000,303750,2025,2025,2025,2025,0
|
||||
20250227,095900,303750,2025,2025,2025,2025,0
|
||||
20250227,095800,303750,2025,2025,2025,2025,0
|
||||
20250227,095700,303750,2025,2025,2025,2025,0
|
||||
20250227,095600,303750,2025,2025,2025,2025,0
|
||||
20250227,095500,303750,2025,2025,2025,2025,0
|
||||
20250227,095400,303750,2025,2025,2025,2025,0
|
||||
20250227,095300,303750,2025,2025,2025,2025,0
|
||||
20250227,095200,303750,2025,2025,2025,2025,0
|
||||
20250227,095100,303750,2025,2025,2025,2025,150
|
||||
20250227,095000,0,2020,2020,2020,2020,0
|
||||
20250227,094900,0,2020,2020,2020,2020,0
|
||||
20250227,094800,0,2020,2020,2020,2020,0
|
||||
20250227,094700,0,2020,2020,2020,2020,0
|
||||
20250227,094600,0,2020,2020,2020,2020,0
|
||||
20250227,094500,0,2020,2020,2020,2020,0
|
||||
20250227,094400,0,2020,2020,2020,2020,0
|
||||
20250227,094300,0,2020,2020,2020,2020,0
|
||||
20250227,094200,0,2020,2020,2020,2020,0
|
||||
20250227,094100,0,2020,2020,2020,2020,0
|
||||
20250227,094000,0,2020,2020,2020,2020,0
|
||||
20250227,093900,0,2020,2020,2020,2020,0
|
||||
20250227,093800,0,2020,2020,2020,2020,0
|
||||
20250227,093700,0,2020,2020,2020,2020,0
|
||||
20250227,093600,0,2020,2020,2020,2020,0
|
||||
20250227,093500,0,2020,2020,2020,2020,0
|
||||
20250227,093400,0,2020,2020,2020,2020,0
|
||||
20250227,093300,0,2020,2020,2020,2020,0
|
||||
20250227,093200,0,2020,2020,2020,2020,0
|
||||
20250227,093100,0,2020,2020,2020,2020,0
|
||||
20250227,093000,0,2020,2020,2020,2020,0
|
||||
20250227,092900,0,2020,2020,2020,2020,0
|
||||
20250227,092800,0,2020,2020,2020,2020,0
|
||||
20250227,092700,0,2020,2020,2020,2020,0
|
||||
20250227,092600,0,2020,2020,2020,2020,0
|
||||
20250227,092500,0,2020,2020,2020,2020,0
|
||||
20250227,092400,0,2020,2020,2020,2020,0
|
||||
20250227,092300,0,2020,2020,2020,2020,0
|
||||
20250227,092200,0,2020,2020,2020,2020,0
|
||||
20250227,092100,0,2020,2020,2020,2020,0
|
||||
20250227,092000,0,2020,2020,2020,2020,0
|
||||
20250227,091900,0,2020,2020,2020,2020,0
|
||||
20250227,091800,0,2020,2020,2020,2020,0
|
||||
20250227,091700,0,2020,2020,2020,2020,0
|
||||
20250227,091600,0,2020,2020,2020,2020,0
|
||||
20250227,091500,0,2020,2020,2020,2020,0
|
||||
20250227,091400,0,2020,2020,2020,2020,0
|
||||
20250227,091300,0,2020,2020,2020,2020,0
|
||||
20250227,091200,0,2020,2020,2020,2020,0
|
||||
20250227,091100,0,2020,2020,2020,2020,0
|
||||
20250227,091000,0,2020,2020,2020,2020,0
|
||||
20250227,090900,0,2020,2020,2020,2020,0
|
||||
20250227,090800,0,2020,2020,2020,2020,0
|
||||
20250227,090700,0,2020,2020,2020,2020,0
|
||||
20250227,090600,0,2020,2020,2020,2020,0
|
||||
20250227,090500,0,2020,2020,2020,2020,0
|
||||
20250227,090400,0,2020,2020,2020,2020,0
|
||||
20250227,090300,0,2020,2020,2020,2020,0
|
||||
20250227,090200,0,2020,2020,2020,2020,0
|
||||
20250227,090100,0,2020,2020,2020,2020,0
|
||||
20250227,090000,0,2020,2020,2020,2020,0
|
||||
|
Reference in New Issue
Block a user