Update 2025-02-27 2849 candle_min
This commit is contained in:
778
471820/min/candle-20250227.csv
Normal file
778
471820/min/candle-20250227.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215600,369384150,5300,5300,5300,5300,1305
|
||||
20250227,215500,369384150,5300,5300,5300,5300,0
|
||||
20250227,215400,369384150,5300,5300,5300,5300,0
|
||||
20250227,215300,369384150,5300,5300,5300,5300,0
|
||||
20250227,215200,369384150,5300,5300,5300,5300,0
|
||||
20250227,215100,369384150,5300,5300,5300,5300,0
|
||||
20250227,215000,369384150,5300,5300,5300,5300,0
|
||||
20250227,214900,369384150,5300,5300,5300,5300,0
|
||||
20250227,214800,369384150,5300,5300,5300,5300,0
|
||||
20250227,214700,369384150,5300,5300,5300,5300,0
|
||||
20250227,214600,369384150,5300,5300,5300,5300,0
|
||||
20250227,214500,369384150,5300,5300,5300,5300,0
|
||||
20250227,214400,369384150,5300,5300,5300,5300,0
|
||||
20250227,214300,369384150,5300,5300,5300,5300,0
|
||||
20250227,214200,369384150,5300,5300,5300,5300,0
|
||||
20250227,214100,369384150,5300,5300,5300,5300,0
|
||||
20250227,214000,369384150,5300,5300,5300,5300,0
|
||||
20250227,213900,369384150,5300,5300,5300,5300,0
|
||||
20250227,213800,369384150,5300,5300,5300,5300,0
|
||||
20250227,213700,369384150,5300,5300,5300,5300,0
|
||||
20250227,213600,369384150,5300,5300,5300,5300,0
|
||||
20250227,213500,369384150,5300,5300,5300,5300,0
|
||||
20250227,213400,369384150,5300,5300,5300,5300,0
|
||||
20250227,213300,369384150,5300,5300,5300,5300,0
|
||||
20250227,213200,369384150,5300,5300,5300,5300,0
|
||||
20250227,213100,369384150,5300,5300,5300,5300,0
|
||||
20250227,213000,369384150,5300,5300,5300,5300,0
|
||||
20250227,212900,369384150,5300,5300,5300,5300,0
|
||||
20250227,212800,369384150,5300,5300,5300,5300,0
|
||||
20250227,212700,369384150,5300,5300,5300,5300,0
|
||||
20250227,212600,369384150,5300,5300,5300,5300,1305
|
||||
20250227,212500,369384150,5300,5300,5300,5300,0
|
||||
20250227,212400,369384150,5300,5300,5300,5300,0
|
||||
20250227,212300,369384150,5300,5300,5300,5300,0
|
||||
20250227,212200,369384150,5300,5300,5300,5300,0
|
||||
20250227,212100,369384150,5300,5300,5300,5300,0
|
||||
20250227,212000,369384150,5300,5300,5300,5300,0
|
||||
20250227,211900,369384150,5300,5300,5300,5300,0
|
||||
20250227,211800,369384150,5300,5300,5300,5300,0
|
||||
20250227,211700,369384150,5300,5300,5300,5300,0
|
||||
20250227,211600,369384150,5300,5300,5300,5300,0
|
||||
20250227,211500,369384150,5300,5300,5300,5300,0
|
||||
20250227,211400,369384150,5300,5300,5300,5300,0
|
||||
20250227,211300,369384150,5300,5300,5300,5300,0
|
||||
20250227,211200,369384150,5300,5300,5300,5300,0
|
||||
20250227,211100,369384150,5300,5300,5300,5300,0
|
||||
20250227,211000,369384150,5300,5300,5300,5300,0
|
||||
20250227,210900,369384150,5300,5300,5300,5300,0
|
||||
20250227,210800,369384150,5300,5300,5300,5300,0
|
||||
20250227,210700,369384150,5300,5300,5300,5300,0
|
||||
20250227,210600,369384150,5300,5300,5300,5300,0
|
||||
20250227,210500,369384150,5300,5300,5300,5300,0
|
||||
20250227,210400,369384150,5300,5300,5300,5300,0
|
||||
20250227,210300,369384150,5300,5300,5300,5300,0
|
||||
20250227,210200,369384150,5300,5300,5300,5300,0
|
||||
20250227,210100,369384150,5300,5300,5300,5300,0
|
||||
20250227,210000,369384150,5300,5300,5300,5300,0
|
||||
20250227,205900,369384150,5300,5300,5300,5300,0
|
||||
20250227,205800,369384150,5300,5300,5300,5300,0
|
||||
20250227,205700,369384150,5300,5300,5300,5300,0
|
||||
20250227,205600,369384150,5300,5300,5300,5300,1305
|
||||
20250227,205500,369384150,5300,5300,5300,5300,0
|
||||
20250227,205400,369384150,5300,5300,5300,5300,0
|
||||
20250227,205300,369384150,5300,5300,5300,5300,0
|
||||
20250227,205200,369384150,5300,5300,5300,5300,0
|
||||
20250227,205100,369384150,5300,5300,5300,5300,0
|
||||
20250227,205000,369384150,5300,5300,5300,5300,0
|
||||
20250227,204900,369384150,5300,5300,5300,5300,0
|
||||
20250227,204800,369384150,5300,5300,5300,5300,0
|
||||
20250227,204700,369384150,5300,5300,5300,5300,0
|
||||
20250227,204600,369384150,5300,5300,5300,5300,0
|
||||
20250227,204500,369384150,5300,5300,5300,5300,0
|
||||
20250227,204400,369384150,5300,5300,5300,5300,0
|
||||
20250227,204300,369384150,5300,5300,5300,5300,0
|
||||
20250227,204200,369384150,5300,5300,5300,5300,0
|
||||
20250227,204100,369384150,5300,5300,5300,5300,0
|
||||
20250227,204000,369384150,5300,5300,5300,5300,0
|
||||
20250227,203900,369384150,5300,5300,5300,5300,0
|
||||
20250227,203800,369384150,5300,5300,5300,5300,0
|
||||
20250227,203700,369384150,5300,5300,5300,5300,0
|
||||
20250227,203600,369384150,5300,5300,5300,5300,0
|
||||
20250227,203500,369384150,5300,5300,5300,5300,0
|
||||
20250227,203400,369384150,5300,5300,5300,5300,0
|
||||
20250227,203300,369384150,5300,5300,5300,5300,0
|
||||
20250227,203200,369384150,5300,5300,5300,5300,0
|
||||
20250227,203100,369384150,5300,5300,5300,5300,0
|
||||
20250227,203000,369384150,5300,5300,5300,5300,0
|
||||
20250227,202900,369384150,5300,5300,5300,5300,0
|
||||
20250227,202800,369384150,5300,5300,5300,5300,0
|
||||
20250227,202700,369384150,5300,5300,5300,5300,0
|
||||
20250227,202600,369384150,5300,5300,5300,5300,1305
|
||||
20250227,202500,369384150,5300,5300,5300,5300,0
|
||||
20250227,202400,369384150,5300,5300,5300,5300,0
|
||||
20250227,202300,369384150,5300,5300,5300,5300,0
|
||||
20250227,202200,369384150,5300,5300,5300,5300,0
|
||||
20250227,202100,369384150,5300,5300,5300,5300,0
|
||||
20250227,202000,369384150,5300,5300,5300,5300,0
|
||||
20250227,201900,369384150,5300,5300,5300,5300,0
|
||||
20250227,201800,369384150,5300,5300,5300,5300,0
|
||||
20250227,201700,369384150,5300,5300,5300,5300,0
|
||||
20250227,201600,369384150,5300,5300,5300,5300,0
|
||||
20250227,201500,369384150,5300,5300,5300,5300,0
|
||||
20250227,201400,369384150,5300,5300,5300,5300,0
|
||||
20250227,201300,369384150,5300,5300,5300,5300,0
|
||||
20250227,201200,369384150,5300,5300,5300,5300,0
|
||||
20250227,201100,369384150,5300,5300,5300,5300,0
|
||||
20250227,201000,369384150,5300,5300,5300,5300,0
|
||||
20250227,200900,369384150,5300,5300,5300,5300,0
|
||||
20250227,200800,369384150,5300,5300,5300,5300,0
|
||||
20250227,200700,369384150,5300,5300,5300,5300,0
|
||||
20250227,200600,369384150,5300,5300,5300,5300,0
|
||||
20250227,200500,369384150,5300,5300,5300,5300,0
|
||||
20250227,200400,369384150,5300,5300,5300,5300,0
|
||||
20250227,200300,369384150,5300,5300,5300,5300,0
|
||||
20250227,200200,369384150,5300,5300,5300,5300,0
|
||||
20250227,200100,369384150,5300,5300,5300,5300,0
|
||||
20250227,200000,369384150,5300,5300,5300,5300,0
|
||||
20250227,195900,369384150,5300,5300,5300,5300,0
|
||||
20250227,195800,369384150,5300,5300,5300,5300,0
|
||||
20250227,195700,369384150,5300,5300,5300,5300,0
|
||||
20250227,195600,369384150,5300,5300,5300,5300,1305
|
||||
20250227,195500,369384150,5300,5300,5300,5300,0
|
||||
20250227,195400,369384150,5300,5300,5300,5300,0
|
||||
20250227,195300,369384150,5300,5300,5300,5300,0
|
||||
20250227,195200,369384150,5300,5300,5300,5300,0
|
||||
20250227,195100,369384150,5300,5300,5300,5300,0
|
||||
20250227,195000,369384150,5300,5300,5300,5300,0
|
||||
20250227,194900,369384150,5300,5300,5300,5300,0
|
||||
20250227,194800,369384150,5300,5300,5300,5300,0
|
||||
20250227,194700,369384150,5300,5300,5300,5300,0
|
||||
20250227,194600,369384150,5300,5300,5300,5300,0
|
||||
20250227,194500,369384150,5300,5300,5300,5300,0
|
||||
20250227,194400,369384150,5300,5300,5300,5300,0
|
||||
20250227,194300,369384150,5300,5300,5300,5300,0
|
||||
20250227,194200,369384150,5300,5300,5300,5300,0
|
||||
20250227,194100,369384150,5300,5300,5300,5300,0
|
||||
20250227,194000,369384150,5300,5300,5300,5300,0
|
||||
20250227,193900,369384150,5300,5300,5300,5300,0
|
||||
20250227,193800,369384150,5300,5300,5300,5300,0
|
||||
20250227,193700,369384150,5300,5300,5300,5300,0
|
||||
20250227,193600,369384150,5300,5300,5300,5300,0
|
||||
20250227,193500,369384150,5300,5300,5300,5300,0
|
||||
20250227,193400,369384150,5300,5300,5300,5300,0
|
||||
20250227,193300,369384150,5300,5300,5300,5300,0
|
||||
20250227,193200,369384150,5300,5300,5300,5300,0
|
||||
20250227,193100,369384150,5300,5300,5300,5300,0
|
||||
20250227,193000,369384150,5300,5300,5300,5300,0
|
||||
20250227,192900,369384150,5300,5300,5300,5300,0
|
||||
20250227,192800,369384150,5300,5300,5300,5300,0
|
||||
20250227,192700,369384150,5300,5300,5300,5300,0
|
||||
20250227,192600,369384150,5300,5300,5300,5300,1305
|
||||
20250227,192500,369384150,5300,5300,5300,5300,0
|
||||
20250227,192400,369384150,5300,5300,5300,5300,0
|
||||
20250227,192300,369384150,5300,5300,5300,5300,0
|
||||
20250227,192200,369384150,5300,5300,5300,5300,0
|
||||
20250227,192100,369384150,5300,5300,5300,5300,0
|
||||
20250227,192000,369384150,5300,5300,5300,5300,0
|
||||
20250227,191900,369384150,5300,5300,5300,5300,0
|
||||
20250227,191800,369384150,5300,5300,5300,5300,0
|
||||
20250227,191700,369384150,5300,5300,5300,5300,0
|
||||
20250227,191600,369384150,5300,5300,5300,5300,0
|
||||
20250227,191500,369384150,5300,5300,5300,5300,0
|
||||
20250227,191400,369384150,5300,5300,5300,5300,0
|
||||
20250227,191300,369384150,5300,5300,5300,5300,0
|
||||
20250227,191200,369384150,5300,5300,5300,5300,0
|
||||
20250227,191100,369384150,5300,5300,5300,5300,0
|
||||
20250227,191000,369384150,5300,5300,5300,5300,0
|
||||
20250227,190900,369384150,5300,5300,5300,5300,0
|
||||
20250227,190800,369384150,5300,5300,5300,5300,0
|
||||
20250227,190700,369384150,5300,5300,5300,5300,0
|
||||
20250227,190600,369384150,5300,5300,5300,5300,0
|
||||
20250227,190500,369384150,5300,5300,5300,5300,0
|
||||
20250227,190400,369384150,5300,5300,5300,5300,0
|
||||
20250227,190300,369384150,5300,5300,5300,5300,0
|
||||
20250227,190200,369384150,5300,5300,5300,5300,0
|
||||
20250227,190100,369384150,5300,5300,5300,5300,0
|
||||
20250227,190000,369384150,5300,5300,5300,5300,0
|
||||
20250227,185900,369384150,5300,5300,5300,5300,0
|
||||
20250227,185800,369384150,5300,5300,5300,5300,0
|
||||
20250227,185700,369384150,5300,5300,5300,5300,0
|
||||
20250227,185600,369384150,5300,5300,5300,5300,1305
|
||||
20250227,185500,369384150,5300,5300,5300,5300,0
|
||||
20250227,185400,369384150,5300,5300,5300,5300,0
|
||||
20250227,185300,369384150,5300,5300,5300,5300,0
|
||||
20250227,185200,369384150,5300,5300,5300,5300,0
|
||||
20250227,185100,369384150,5300,5300,5300,5300,0
|
||||
20250227,185000,369384150,5300,5300,5300,5300,0
|
||||
20250227,184900,369384150,5300,5300,5300,5300,0
|
||||
20250227,184800,369384150,5300,5300,5300,5300,0
|
||||
20250227,184700,369384150,5300,5300,5300,5300,0
|
||||
20250227,184600,369384150,5300,5300,5300,5300,0
|
||||
20250227,184500,369384150,5300,5300,5300,5300,0
|
||||
20250227,184400,369384150,5300,5300,5300,5300,0
|
||||
20250227,184300,369384150,5300,5300,5300,5300,0
|
||||
20250227,184200,369384150,5300,5300,5300,5300,0
|
||||
20250227,184100,369384150,5300,5300,5300,5300,0
|
||||
20250227,184000,369384150,5300,5300,5300,5300,0
|
||||
20250227,183900,369384150,5300,5300,5300,5300,0
|
||||
20250227,183800,369384150,5300,5300,5300,5300,0
|
||||
20250227,183700,369384150,5300,5300,5300,5300,0
|
||||
20250227,183600,369384150,5300,5300,5300,5300,0
|
||||
20250227,183500,369384150,5300,5300,5300,5300,0
|
||||
20250227,183400,369384150,5300,5300,5300,5300,0
|
||||
20250227,183300,369384150,5300,5300,5300,5300,0
|
||||
20250227,183200,369384150,5300,5300,5300,5300,0
|
||||
20250227,183100,369384150,5300,5300,5300,5300,0
|
||||
20250227,183000,369384150,5300,5300,5300,5300,0
|
||||
20250227,182900,369384150,5300,5300,5300,5300,0
|
||||
20250227,182800,369384150,5300,5300,5300,5300,0
|
||||
20250227,182700,369384150,5300,5300,5300,5300,0
|
||||
20250227,182600,369384150,5300,5300,5300,5300,1305
|
||||
20250227,182500,369384150,5300,5300,5300,5300,0
|
||||
20250227,182400,369384150,5300,5300,5300,5300,0
|
||||
20250227,182300,369384150,5300,5300,5300,5300,0
|
||||
20250227,182200,369384150,5300,5300,5300,5300,0
|
||||
20250227,182100,369384150,5300,5300,5300,5300,0
|
||||
20250227,182000,369384150,5300,5300,5300,5300,0
|
||||
20250227,181900,369384150,5300,5300,5300,5300,0
|
||||
20250227,181800,369384150,5300,5300,5300,5300,0
|
||||
20250227,181700,369384150,5300,5300,5300,5300,0
|
||||
20250227,181600,369384150,5300,5300,5300,5300,0
|
||||
20250227,181500,369384150,5300,5300,5300,5300,0
|
||||
20250227,181400,369384150,5300,5300,5300,5300,0
|
||||
20250227,181300,369384150,5300,5300,5300,5300,0
|
||||
20250227,181200,369384150,5300,5300,5300,5300,0
|
||||
20250227,181100,369384150,5300,5300,5300,5300,0
|
||||
20250227,181000,369384150,5300,5300,5300,5300,0
|
||||
20250227,180900,369384150,5300,5300,5300,5300,0
|
||||
20250227,180800,369384150,5300,5300,5300,5300,0
|
||||
20250227,180700,369384150,5300,5300,5300,5300,0
|
||||
20250227,180600,369384150,5300,5300,5300,5300,0
|
||||
20250227,180500,369384150,5300,5300,5300,5300,0
|
||||
20250227,180400,369384150,5300,5300,5300,5300,0
|
||||
20250227,180300,369384150,5300,5300,5300,5300,0
|
||||
20250227,180200,369384150,5300,5300,5300,5300,0
|
||||
20250227,180100,369384150,5300,5300,5300,5300,0
|
||||
20250227,180000,369384150,5300,5300,5300,5300,0
|
||||
20250227,175900,369384150,5300,5300,5300,5300,0
|
||||
20250227,175800,369384150,5300,5300,5300,5300,0
|
||||
20250227,175700,369384150,5300,5300,5300,5300,0
|
||||
20250227,175600,369384150,5300,5300,5300,5300,1305
|
||||
20250227,175500,369384150,5300,5300,5300,5300,0
|
||||
20250227,175400,369384150,5300,5300,5300,5300,0
|
||||
20250227,175300,369384150,5300,5300,5300,5300,0
|
||||
20250227,175200,369384150,5300,5300,5300,5300,0
|
||||
20250227,175100,369384150,5300,5300,5300,5300,0
|
||||
20250227,175000,369384150,5300,5300,5300,5300,0
|
||||
20250227,174900,369384150,5300,5300,5300,5300,0
|
||||
20250227,174800,369384150,5300,5300,5300,5300,0
|
||||
20250227,174700,369384150,5300,5300,5300,5300,0
|
||||
20250227,174600,369384150,5300,5300,5300,5300,0
|
||||
20250227,174500,369384150,5300,5300,5300,5300,0
|
||||
20250227,174400,369384150,5300,5300,5300,5300,0
|
||||
20250227,174300,369384150,5300,5300,5300,5300,0
|
||||
20250227,174200,369384150,5300,5300,5300,5300,0
|
||||
20250227,174100,369384150,5300,5300,5300,5300,0
|
||||
20250227,174000,369384150,5300,5300,5300,5300,0
|
||||
20250227,173900,369384150,5300,5300,5300,5300,0
|
||||
20250227,173800,369384150,5300,5300,5300,5300,0
|
||||
20250227,173700,369384150,5300,5300,5300,5300,0
|
||||
20250227,173600,369384150,5300,5300,5300,5300,0
|
||||
20250227,173500,369384150,5300,5300,5300,5300,0
|
||||
20250227,173400,369384150,5300,5300,5300,5300,0
|
||||
20250227,173300,369384150,5300,5300,5300,5300,0
|
||||
20250227,173200,369384150,5300,5300,5300,5300,0
|
||||
20250227,173100,369384150,5300,5300,5300,5300,0
|
||||
20250227,173000,369384150,5300,5300,5300,5300,0
|
||||
20250227,172900,369384150,5300,5300,5300,5300,0
|
||||
20250227,172800,369384150,5300,5300,5300,5300,0
|
||||
20250227,172700,369384150,5300,5300,5300,5300,0
|
||||
20250227,172600,369384150,5300,5300,5300,5300,1305
|
||||
20250227,172500,369384150,5300,5300,5300,5300,0
|
||||
20250227,172400,369384150,5300,5300,5300,5300,0
|
||||
20250227,172300,369384150,5300,5300,5300,5300,0
|
||||
20250227,172200,369384150,5300,5300,5300,5300,0
|
||||
20250227,172100,369384150,5300,5300,5300,5300,0
|
||||
20250227,172000,369384150,5300,5300,5300,5300,0
|
||||
20250227,171900,369384150,5300,5300,5300,5300,0
|
||||
20250227,171800,369384150,5300,5300,5300,5300,0
|
||||
20250227,171700,369384150,5300,5300,5300,5300,0
|
||||
20250227,171600,369384150,5300,5300,5300,5300,0
|
||||
20250227,171500,369384150,5300,5300,5300,5300,0
|
||||
20250227,171400,369384150,5300,5300,5300,5300,0
|
||||
20250227,171300,369384150,5300,5300,5300,5300,0
|
||||
20250227,171200,369384150,5300,5300,5300,5300,0
|
||||
20250227,171100,369384150,5300,5300,5300,5300,0
|
||||
20250227,171000,369384150,5300,5300,5300,5300,0
|
||||
20250227,170900,369384150,5300,5300,5300,5300,0
|
||||
20250227,170800,369384150,5300,5300,5300,5300,0
|
||||
20250227,170700,369384150,5300,5300,5300,5300,0
|
||||
20250227,170600,369384150,5300,5300,5300,5300,0
|
||||
20250227,170500,369384150,5300,5300,5300,5300,0
|
||||
20250227,170400,369384150,5300,5300,5300,5300,0
|
||||
20250227,170300,369384150,5300,5300,5300,5300,0
|
||||
20250227,170200,369384150,5300,5300,5300,5300,0
|
||||
20250227,170100,369384150,5300,5300,5300,5300,0
|
||||
20250227,170000,369384150,5300,5300,5300,5300,0
|
||||
20250227,165900,369384150,5300,5300,5300,5300,0
|
||||
20250227,165800,369384150,5300,5300,5300,5300,0
|
||||
20250227,165700,369384150,5300,5300,5300,5300,0
|
||||
20250227,165600,369384150,5300,5300,5300,5300,1305
|
||||
20250227,165500,369384150,5300,5300,5300,5300,0
|
||||
20250227,165400,369384150,5300,5300,5300,5300,0
|
||||
20250227,165300,369384150,5300,5300,5300,5300,0
|
||||
20250227,165200,369384150,5300,5300,5300,5300,0
|
||||
20250227,165100,369384150,5300,5300,5300,5300,0
|
||||
20250227,165000,369384150,5300,5300,5300,5300,0
|
||||
20250227,164900,369384150,5300,5300,5300,5300,0
|
||||
20250227,164800,369384150,5300,5300,5300,5300,0
|
||||
20250227,164700,369384150,5300,5300,5300,5300,0
|
||||
20250227,164600,369384150,5300,5300,5300,5300,0
|
||||
20250227,164500,369384150,5300,5300,5300,5300,0
|
||||
20250227,164400,369384150,5300,5300,5300,5300,0
|
||||
20250227,164300,369384150,5300,5300,5300,5300,0
|
||||
20250227,164200,369384150,5300,5300,5300,5300,0
|
||||
20250227,164100,369384150,5300,5300,5300,5300,0
|
||||
20250227,164000,369384150,5300,5300,5300,5300,0
|
||||
20250227,163900,369384150,5300,5300,5300,5300,0
|
||||
20250227,163800,369384150,5300,5300,5300,5300,0
|
||||
20250227,163700,369384150,5300,5300,5300,5300,0
|
||||
20250227,163600,369384150,5300,5300,5300,5300,0
|
||||
20250227,163500,369384150,5300,5300,5300,5300,0
|
||||
20250227,163400,369384150,5300,5300,5300,5300,0
|
||||
20250227,163300,369384150,5300,5300,5300,5300,0
|
||||
20250227,163200,369384150,5300,5300,5300,5300,0
|
||||
20250227,163100,369384150,5300,5300,5300,5300,0
|
||||
20250227,163000,369384150,5300,5300,5300,5300,0
|
||||
20250227,162900,369384150,5300,5300,5300,5300,0
|
||||
20250227,162800,369384150,5300,5300,5300,5300,0
|
||||
20250227,162700,369384150,5300,5300,5300,5300,0
|
||||
20250227,162600,369384150,5300,5300,5300,5300,1305
|
||||
20250227,162500,369384150,5300,5300,5300,5300,0
|
||||
20250227,162400,369384150,5300,5300,5300,5300,0
|
||||
20250227,162300,369384150,5300,5300,5300,5300,0
|
||||
20250227,162200,369384150,5300,5300,5300,5300,0
|
||||
20250227,162100,369384150,5300,5300,5300,5300,0
|
||||
20250227,162000,369384150,5300,5300,5300,5300,0
|
||||
20250227,161900,369384150,5300,5300,5300,5300,0
|
||||
20250227,161800,369384150,5300,5300,5300,5300,0
|
||||
20250227,161700,369384150,5300,5300,5300,5300,0
|
||||
20250227,161600,369384150,5300,5300,5300,5300,0
|
||||
20250227,161500,369384150,5300,5300,5300,5300,0
|
||||
20250227,161400,369384150,5300,5300,5300,5300,0
|
||||
20250227,161300,369384150,5300,5300,5300,5300,0
|
||||
20250227,161200,369384150,5300,5300,5300,5300,0
|
||||
20250227,161100,369384150,5300,5300,5300,5300,0
|
||||
20250227,161000,369384150,5300,5300,5300,5300,0
|
||||
20250227,160900,369384150,5300,5300,5300,5300,0
|
||||
20250227,160800,369384150,5300,5300,5300,5300,0
|
||||
20250227,160700,369384150,5300,5300,5300,5300,0
|
||||
20250227,160600,369384150,5300,5300,5300,5300,0
|
||||
20250227,160500,369384150,5300,5300,5300,5300,0
|
||||
20250227,160400,369384150,5300,5300,5300,5300,0
|
||||
20250227,160300,369384150,5300,5300,5300,5300,0
|
||||
20250227,160200,369384150,5300,5300,5300,5300,0
|
||||
20250227,160100,369384150,5300,5300,5300,5300,0
|
||||
20250227,160000,369384150,5300,5300,5300,5300,0
|
||||
20250227,155900,369384150,5300,5300,5300,5300,0
|
||||
20250227,155800,369384150,5300,5300,5300,5300,0
|
||||
20250227,155700,369384150,5300,5300,5300,5300,0
|
||||
20250227,155600,369384150,5300,5300,5300,5300,1305
|
||||
20250227,155500,369384150,5300,5300,5300,5300,0
|
||||
20250227,155400,369384150,5300,5300,5300,5300,0
|
||||
20250227,155300,369384150,5300,5300,5300,5300,0
|
||||
20250227,155200,369384150,5300,5300,5300,5300,0
|
||||
20250227,155100,369384150,5300,5300,5300,5300,0
|
||||
20250227,155000,369384150,5300,5300,5300,5300,0
|
||||
20250227,154900,369384150,5300,5300,5300,5300,0
|
||||
20250227,154800,369384150,5300,5300,5300,5300,0
|
||||
20250227,154700,369384150,5300,5300,5300,5300,0
|
||||
20250227,154600,369384150,5300,5300,5300,5300,0
|
||||
20250227,154500,369384150,5300,5300,5300,5300,0
|
||||
20250227,154400,369384150,5300,5300,5300,5300,0
|
||||
20250227,154300,369384150,5300,5300,5300,5300,0
|
||||
20250227,154200,369384150,5300,5300,5300,5300,0
|
||||
20250227,154100,369384150,5300,5300,5300,5300,0
|
||||
20250227,154000,369384150,5300,5300,5300,5300,0
|
||||
20250227,153900,369384150,5300,5300,5300,5300,0
|
||||
20250227,153800,369384150,5300,5300,5300,5300,0
|
||||
20250227,153700,369384150,5300,5300,5300,5300,0
|
||||
20250227,153600,369384150,5300,5300,5300,5300,0
|
||||
20250227,153500,369384150,5300,5300,5300,5300,0
|
||||
20250227,153400,369384150,5300,5300,5300,5300,0
|
||||
20250227,153300,369384150,5300,5300,5300,5300,0
|
||||
20250227,153200,369384150,5300,5300,5300,5300,0
|
||||
20250227,153100,369384150,5300,5300,5300,5300,0
|
||||
20250227,153000,369384150,5300,5300,5300,5300,1305
|
||||
20250227,152900,362467650,5320,5320,5320,5320,0
|
||||
20250227,152800,362467650,5320,5320,5320,5320,0
|
||||
20250227,152700,362467650,5320,5320,5320,5320,0
|
||||
20250227,152600,362467650,5320,5320,5320,5320,0
|
||||
20250227,152500,362467650,5320,5320,5320,5320,0
|
||||
20250227,152400,362467650,5320,5320,5320,5320,0
|
||||
20250227,152300,362467650,5320,5320,5320,5320,0
|
||||
20250227,152200,362467650,5320,5320,5320,5320,0
|
||||
20250227,152100,362467650,5320,5320,5320,5320,0
|
||||
20250227,152000,362467650,5320,5320,5320,5320,0
|
||||
20250227,151900,362467650,5320,5300,5320,5300,331
|
||||
20250227,151800,360710030,5300,5300,5300,5300,11
|
||||
20250227,151700,360651730,5310,5310,5310,5310,0
|
||||
20250227,151600,360651730,5310,5310,5310,5310,57
|
||||
20250227,151500,360349060,5300,5300,5300,5300,35
|
||||
20250227,151400,360163560,5310,5310,5310,5310,0
|
||||
20250227,151300,360163560,5310,5310,5310,5310,30
|
||||
20250227,151200,360004260,5300,5300,5300,5300,221
|
||||
20250227,151100,358832960,5290,5290,5290,5290,77
|
||||
20250227,151000,358425630,5290,5300,5300,5290,1222
|
||||
20250227,150900,351958650,5310,5310,5310,5310,87
|
||||
20250227,150800,351496680,5310,5310,5310,5310,0
|
||||
20250227,150700,351496680,5310,5310,5310,5310,0
|
||||
20250227,150600,351496680,5310,5310,5310,5310,0
|
||||
20250227,150500,351496680,5310,5310,5310,5310,0
|
||||
20250227,150400,351496680,5310,5310,5310,5310,35
|
||||
20250227,150300,351310830,5320,5320,5320,5320,0
|
||||
20250227,150200,351310830,5320,5320,5320,5320,0
|
||||
20250227,150100,351310830,5320,5320,5320,5320,86
|
||||
20250227,150000,350853310,5290,5290,5290,5290,0
|
||||
20250227,145900,350853310,5290,5290,5290,5290,0
|
||||
20250227,145800,350853310,5290,5290,5290,5290,0
|
||||
20250227,145700,350853310,5290,5310,5310,5290,182
|
||||
20250227,145600,349888370,5310,5310,5310,5310,91
|
||||
20250227,145500,349405160,5290,5290,5290,5290,74
|
||||
20250227,145400,349013700,5340,5300,5340,5300,784
|
||||
20250227,145300,344858460,5350,5350,5350,5350,0
|
||||
20250227,145200,344858460,5350,5350,5350,5350,0
|
||||
20250227,145100,344858460,5350,5350,5350,5350,0
|
||||
20250227,145000,344858460,5350,5350,5350,5350,0
|
||||
20250227,144900,344858460,5350,5350,5350,5350,0
|
||||
20250227,144800,344858460,5350,5350,5350,5350,1
|
||||
20250227,144700,344853110,5300,5330,5330,5300,495
|
||||
20250227,144600,342223250,5350,5350,5350,5350,1
|
||||
20250227,144500,342217900,5350,5350,5350,5350,1
|
||||
20250227,144400,342212550,5330,5330,5330,5330,3
|
||||
20250227,144300,342196560,5350,5350,5350,5350,0
|
||||
20250227,144200,342196560,5350,5350,5350,5350,1
|
||||
20250227,144100,342191210,5330,5330,5330,5330,72
|
||||
20250227,144000,341807450,5360,5360,5360,5360,0
|
||||
20250227,143900,341807450,5360,5360,5360,5360,0
|
||||
20250227,143800,341807450,5360,5360,5360,5360,0
|
||||
20250227,143700,341807450,5360,5360,5360,5360,0
|
||||
20250227,143600,341807450,5360,5360,5360,5360,0
|
||||
20250227,143500,341807450,5360,5360,5360,5360,0
|
||||
20250227,143400,341807450,5360,5360,5360,5360,0
|
||||
20250227,143300,341807450,5360,5360,5360,5360,200
|
||||
20250227,143200,340735450,5360,5350,5360,5350,8
|
||||
20250227,143100,340692640,5340,5340,5340,5340,0
|
||||
20250227,143000,340692640,5340,5340,5340,5340,0
|
||||
20250227,142900,340692640,5340,5340,5340,5340,0
|
||||
20250227,142800,340692640,5340,5340,5340,5340,0
|
||||
20250227,142700,340692640,5340,5340,5340,5340,217
|
||||
20250227,142600,339533860,5370,5340,5370,5340,14
|
||||
20250227,142500,339459070,5340,5370,5370,5340,1694
|
||||
20250227,142400,330413080,5340,5340,5340,5340,6
|
||||
20250227,142300,330381040,5380,5380,5380,5380,2
|
||||
20250227,142200,330370280,5340,5340,5340,5340,211
|
||||
20250227,142100,329243540,5340,5340,5340,5340,23
|
||||
20250227,142000,329120720,5340,5340,5340,5340,1
|
||||
20250227,141900,329115380,5320,5320,5320,5320,0
|
||||
20250227,141800,329115380,5320,5320,5320,5320,0
|
||||
20250227,141700,329115380,5320,5320,5320,5320,0
|
||||
20250227,141600,329115380,5320,5340,5340,5320,44
|
||||
20250227,141500,328881280,5310,5310,5310,5310,0
|
||||
20250227,141400,328881280,5310,5310,5310,5310,0
|
||||
20250227,141300,328881280,5310,5310,5310,5310,0
|
||||
20250227,141200,328881280,5310,5310,5310,5310,0
|
||||
20250227,141100,328881280,5310,5310,5310,5310,8
|
||||
20250227,141000,328838800,5340,5340,5340,5340,0
|
||||
20250227,140900,328838800,5340,5340,5340,5340,0
|
||||
20250227,140800,328838800,5340,5320,5340,5310,362
|
||||
20250227,140700,326912130,5310,5330,5330,5310,261
|
||||
20250227,140600,325521020,5330,5330,5330,5330,0
|
||||
20250227,140500,325521020,5330,5330,5330,5330,0
|
||||
20250227,140400,325521020,5330,5320,5330,5300,199
|
||||
20250227,140300,324465310,5320,5360,5360,5300,4926
|
||||
20250227,140200,298239320,5420,5420,5430,5370,2130
|
||||
20250227,140100,286701740,5420,5420,5420,5370,34
|
||||
20250227,140000,286518960,5370,5380,5380,5360,2103
|
||||
20250227,135900,275224780,5440,5440,5450,5440,500
|
||||
20250227,135800,272503200,5440,5390,5450,5390,5233
|
||||
20250227,135700,244102410,5390,5370,5390,5370,1026
|
||||
20250227,135600,238592700,5390,5350,5390,5350,3252
|
||||
20250227,135500,221147170,5350,5350,5350,5350,50
|
||||
20250227,135400,220879670,5350,5350,5350,5350,35
|
||||
20250227,135300,220692420,5350,5300,5350,5300,2018
|
||||
20250227,135200,209908770,5290,5290,5290,5290,5
|
||||
20250227,135100,209882320,5290,5290,5290,5290,0
|
||||
20250227,135000,209882320,5290,5290,5290,5290,0
|
||||
20250227,134900,209882320,5290,5290,5290,5290,97
|
||||
20250227,134800,209369190,5290,5290,5290,5290,0
|
||||
20250227,134700,209369190,5290,5290,5290,5290,1803
|
||||
20250227,134600,199831320,5290,5290,5290,5290,0
|
||||
20250227,134500,199831320,5290,5290,5290,5290,8
|
||||
20250227,134400,199789000,5290,5290,5290,5290,0
|
||||
20250227,134300,199789000,5290,5290,5290,5290,0
|
||||
20250227,134200,199789000,5290,5290,5290,5290,283
|
||||
20250227,134100,198291930,5300,5300,5300,5300,0
|
||||
20250227,134000,198291930,5300,5300,5300,5300,50
|
||||
20250227,133900,198026930,5300,5300,5300,5300,10
|
||||
20250227,133800,197973930,5300,5300,5300,5300,0
|
||||
20250227,133700,197973930,5300,5300,5300,5300,0
|
||||
20250227,133600,197973930,5300,5300,5300,5300,0
|
||||
20250227,133500,197973930,5300,5300,5300,5300,25
|
||||
20250227,133400,197841430,5300,5290,5300,5290,118
|
||||
20250227,133300,197217200,5290,5280,5290,5280,20
|
||||
20250227,133200,197111500,5270,5270,5270,5270,25
|
||||
20250227,133100,196979750,5280,5280,5280,5280,0
|
||||
20250227,133000,196979750,5280,5280,5280,5280,0
|
||||
20250227,132900,196979750,5280,5280,5280,5280,0
|
||||
20250227,132800,196979750,5280,5280,5280,5280,0
|
||||
20250227,132700,196979750,5280,5280,5280,5280,149
|
||||
20250227,132600,196193030,5280,5280,5280,5280,0
|
||||
20250227,132500,196193030,5280,5280,5280,5280,0
|
||||
20250227,132400,196193030,5280,5280,5280,5280,0
|
||||
20250227,132300,196193030,5280,5280,5280,5280,0
|
||||
20250227,132200,196193030,5280,5280,5280,5280,0
|
||||
20250227,132100,196193030,5280,5280,5280,5280,0
|
||||
20250227,132000,196193030,5280,5280,5280,5280,53
|
||||
20250227,131900,195913190,5280,5280,5280,5280,0
|
||||
20250227,131800,195913190,5280,5280,5280,5280,2
|
||||
20250227,131700,195902630,5280,5280,5280,5280,0
|
||||
20250227,131600,195902630,5280,5280,5280,5280,0
|
||||
20250227,131500,195902630,5280,5280,5280,5280,19
|
||||
20250227,131400,195802310,5280,5280,5280,5280,1
|
||||
20250227,131300,195797030,5250,5280,5280,5250,727
|
||||
20250227,131200,191970790,5280,5290,5290,5280,181
|
||||
20250227,131100,191014060,5320,5320,5320,5320,0
|
||||
20250227,131000,191014060,5320,5320,5320,5320,0
|
||||
20250227,130900,191014060,5320,5320,5320,5320,0
|
||||
20250227,130800,191014060,5320,5320,5320,5320,0
|
||||
20250227,130700,191014060,5320,5320,5320,5320,1
|
||||
20250227,130600,191008740,5320,5320,5320,5320,0
|
||||
20250227,130500,191008740,5320,5320,5320,5320,0
|
||||
20250227,130400,191008740,5320,5320,5320,5320,1
|
||||
20250227,130300,191003420,5320,5320,5320,5290,4
|
||||
20250227,130200,190982170,5290,5290,5290,5290,0
|
||||
20250227,130100,190982170,5290,5330,5330,5290,186
|
||||
20250227,130000,189997830,5360,5350,5360,5330,568
|
||||
20250227,125900,186958030,5350,5360,5360,5350,351
|
||||
20250227,125800,185080170,5360,5350,5360,5350,654
|
||||
20250227,125700,181579700,5360,5360,5360,5360,528
|
||||
20250227,125600,178749620,5360,5360,5370,5360,370
|
||||
20250227,125500,176766020,5360,5350,5360,5340,298
|
||||
20250227,125400,175171790,5370,5370,5410,5370,1787
|
||||
20250227,125300,165550130,5360,5330,5360,5330,950
|
||||
20250227,125200,160469850,5330,5320,5330,5320,179
|
||||
20250227,125100,159515880,5330,5300,5330,5300,870
|
||||
20250227,125000,154887070,5300,5290,5300,5290,300
|
||||
20250227,124900,153297170,5300,5240,5300,5240,957
|
||||
20250227,124800,148229030,5230,5230,5230,5230,0
|
||||
20250227,124700,148229030,5230,5280,5280,5230,14
|
||||
20250227,124600,148155260,5240,5240,5240,5240,0
|
||||
20250227,124500,148155260,5240,5240,5240,5240,1574
|
||||
20250227,124400,139907500,5240,5240,5240,5240,1328
|
||||
20250227,124300,132948780,5240,5240,5240,5240,163
|
||||
20250227,124200,132094660,5230,5240,5240,5220,564
|
||||
20250227,124100,129144480,5210,5210,5210,5210,0
|
||||
20250227,124000,129144480,5210,5220,5220,5210,4
|
||||
20250227,123900,129123630,5240,5240,5240,5240,0
|
||||
20250227,123800,129123630,5240,5240,5240,5240,0
|
||||
20250227,123700,129123630,5240,5240,5240,5240,2
|
||||
20250227,123600,129113150,5240,5240,5240,5240,20
|
||||
20250227,123500,129008350,5240,5240,5240,5240,100
|
||||
20250227,123400,128484350,5240,5240,5240,5240,0
|
||||
20250227,123300,128484350,5240,5240,5240,5240,0
|
||||
20250227,123200,128484350,5240,5240,5240,5240,0
|
||||
20250227,123100,128484350,5240,5240,5240,5240,0
|
||||
20250227,123000,128484350,5240,5240,5240,5240,0
|
||||
20250227,122900,128484350,5240,5240,5240,5240,30
|
||||
20250227,122800,128327150,5240,5240,5240,5240,0
|
||||
20250227,122700,128327150,5240,5240,5240,5240,143
|
||||
20250227,122600,127577830,5240,5240,5240,5240,191
|
||||
20250227,122500,126576990,5240,5230,5240,5230,3831
|
||||
20250227,122400,106506550,5220,5220,5220,5220,0
|
||||
20250227,122300,106506550,5220,5220,5220,5220,10
|
||||
20250227,122200,106454350,5210,5210,5210,5210,0
|
||||
20250227,122100,106454350,5210,5210,5210,5210,0
|
||||
20250227,122000,106454350,5210,5210,5210,5210,100
|
||||
20250227,121900,105933350,5220,5220,5220,5220,0
|
||||
20250227,121800,105933350,5220,5220,5220,5220,0
|
||||
20250227,121700,105933350,5220,5220,5220,5220,200
|
||||
20250227,121600,104889350,5220,5220,5220,5220,0
|
||||
20250227,121500,104889350,5220,5220,5220,5220,220
|
||||
20250227,121400,103740950,5220,5220,5220,5220,0
|
||||
20250227,121300,103740950,5220,5220,5220,5220,0
|
||||
20250227,121200,103740950,5220,5220,5220,5220,0
|
||||
20250227,121100,103740950,5220,5220,5220,5220,0
|
||||
20250227,121000,103740950,5220,5220,5220,5220,0
|
||||
20250227,120900,103740950,5220,5220,5220,5220,500
|
||||
20250227,120800,101130950,5220,5220,5220,5220,0
|
||||
20250227,120700,101130950,5220,5220,5220,5220,0
|
||||
20250227,120600,101130950,5220,5220,5220,5220,0
|
||||
20250227,120500,101130950,5220,5220,5220,5220,0
|
||||
20250227,120400,101130950,5220,5220,5220,5220,0
|
||||
20250227,120300,101130950,5220,5220,5220,5220,0
|
||||
20250227,120200,101130950,5220,5230,5230,5220,101
|
||||
20250227,120100,100603540,5170,5170,5170,5170,0
|
||||
20250227,120000,100603540,5170,5210,5210,5170,2000
|
||||
20250227,115900,90216280,5240,5240,5240,5240,200
|
||||
20250227,115800,89168280,5210,5210,5210,5210,0
|
||||
20250227,115700,89168280,5210,5210,5210,5210,0
|
||||
20250227,115600,89168280,5210,5210,5210,5210,0
|
||||
20250227,115500,89168280,5210,5210,5210,5210,0
|
||||
20250227,115400,89168280,5210,5210,5210,5210,1000
|
||||
20250227,115300,83958280,5240,5240,5240,5240,400
|
||||
20250227,115200,81862280,5210,5210,5210,5210,0
|
||||
20250227,115100,81862280,5210,5210,5210,5210,10
|
||||
20250227,115000,81810180,5210,5230,5230,5210,1506
|
||||
20250227,114900,73954370,5220,5220,5220,5220,0
|
||||
20250227,114800,73954370,5220,5220,5220,5220,0
|
||||
20250227,114700,73954370,5220,5220,5220,5220,367
|
||||
20250227,114600,72038630,5240,5240,5240,5240,295
|
||||
20250227,114500,70492830,5240,5240,5240,5240,1506
|
||||
20250227,114400,62601390,5240,5240,5240,5240,0
|
||||
20250227,114300,62601390,5240,5240,5240,5240,0
|
||||
20250227,114200,62601390,5240,5240,5240,5240,0
|
||||
20250227,114100,62601390,5240,5240,5240,5240,0
|
||||
20250227,114000,62601390,5240,5240,5240,5240,0
|
||||
20250227,113900,62601390,5240,5240,5240,5240,0
|
||||
20250227,113800,62601390,5240,5240,5240,5240,0
|
||||
20250227,113700,62601390,5240,5250,5250,5230,1572
|
||||
20250227,113600,54366450,5240,5240,5240,5240,0
|
||||
20250227,113500,54366450,5240,5240,5240,5240,0
|
||||
20250227,113400,54366450,5240,5240,5240,5240,0
|
||||
20250227,113300,54366450,5240,5240,5240,5240,0
|
||||
20250227,113200,54366450,5240,5240,5240,5240,0
|
||||
20250227,113100,54366450,5240,5240,5240,5240,0
|
||||
20250227,113000,54366450,5240,5240,5240,5240,0
|
||||
20250227,112900,54366450,5240,5240,5240,5240,0
|
||||
20250227,112800,54366450,5240,5240,5240,5240,4
|
||||
20250227,112700,54345490,5270,5270,5270,5270,0
|
||||
20250227,112600,54345490,5270,5270,5270,5270,0
|
||||
20250227,112500,54345490,5270,5270,5270,5270,12
|
||||
20250227,112400,54282250,5240,5240,5240,5240,0
|
||||
20250227,112300,54282250,5240,5240,5240,5240,0
|
||||
20250227,112200,54282250,5240,5240,5240,5240,0
|
||||
20250227,112100,54282250,5240,5240,5240,5240,0
|
||||
20250227,112000,54282250,5240,5240,5240,5240,0
|
||||
20250227,111900,54282250,5240,5240,5240,5240,92
|
||||
20250227,111800,53800170,5230,5230,5230,5230,0
|
||||
20250227,111700,53800170,5230,5230,5230,5230,0
|
||||
20250227,111600,53800170,5230,5230,5230,5230,0
|
||||
20250227,111500,53800170,5230,5230,5230,5230,0
|
||||
20250227,111400,53800170,5230,5230,5230,5230,0
|
||||
20250227,111300,53800170,5230,5230,5230,5230,0
|
||||
20250227,111200,53800170,5230,5230,5230,5230,0
|
||||
20250227,111100,53800170,5230,5230,5230,5230,20
|
||||
20250227,111000,53695570,5270,5270,5270,5270,1
|
||||
20250227,110900,53690300,5230,5230,5230,5230,0
|
||||
20250227,110800,53690300,5230,5230,5230,5230,0
|
||||
20250227,110700,53690300,5230,5230,5230,5230,0
|
||||
20250227,110600,53690300,5230,5250,5250,5230,300
|
||||
20250227,110500,52119100,5240,5240,5240,5240,0
|
||||
20250227,110400,52119100,5240,5240,5240,5240,0
|
||||
20250227,110300,52119100,5240,5240,5240,5240,0
|
||||
20250227,110200,52119100,5240,5240,5240,5240,0
|
||||
20250227,110100,52119100,5240,5240,5240,5240,0
|
||||
20250227,110000,52119100,5240,5240,5240,5240,0
|
||||
20250227,105900,52119100,5240,5240,5240,5240,1
|
||||
20250227,105800,52113860,5230,5230,5230,5230,0
|
||||
20250227,105700,52113860,5230,5230,5230,5230,0
|
||||
20250227,105600,52113860,5230,5230,5230,5230,0
|
||||
20250227,105500,52113860,5230,5230,5230,5230,0
|
||||
20250227,105400,52113860,5230,5230,5230,5230,0
|
||||
20250227,105300,52113860,5230,5230,5230,5230,0
|
||||
20250227,105200,52113860,5230,5230,5230,5230,0
|
||||
20250227,105100,52113860,5230,5230,5230,5230,0
|
||||
20250227,105000,52113860,5230,5230,5230,5230,200
|
||||
20250227,104900,51067860,5230,5240,5240,5230,200
|
||||
20250227,104800,50021100,5270,5270,5270,5270,0
|
||||
20250227,104700,50021100,5270,5270,5270,5270,0
|
||||
20250227,104600,50021100,5270,5270,5270,5270,0
|
||||
20250227,104500,50021100,5270,5270,5270,5270,3
|
||||
20250227,104400,50005290,5240,5240,5240,5240,151
|
||||
20250227,104300,49214050,5240,5240,5240,5240,0
|
||||
20250227,104200,49214050,5240,5250,5250,5240,200
|
||||
20250227,104100,48166040,5250,5250,5250,5250,0
|
||||
20250227,104000,48166040,5250,5250,5250,5250,0
|
||||
20250227,103900,48166040,5250,5250,5250,5250,0
|
||||
20250227,103800,48166040,5250,5250,5250,5250,12
|
||||
20250227,103700,48103040,5260,5260,5260,5260,0
|
||||
20250227,103600,48103040,5260,5260,5260,5260,0
|
||||
20250227,103500,48103040,5260,5260,5260,5260,0
|
||||
20250227,103400,48103040,5260,5260,5260,5260,34
|
||||
20250227,103300,47924200,5260,5260,5260,5260,0
|
||||
20250227,103200,47924200,5260,5260,5260,5260,0
|
||||
20250227,103100,47924200,5260,5250,5260,5250,38
|
||||
20250227,103000,47724400,5240,5240,5240,5240,0
|
||||
20250227,102900,47724400,5240,5240,5240,5240,0
|
||||
20250227,102800,47724400,5240,5240,5240,5240,0
|
||||
20250227,102700,47724400,5240,5240,5240,5240,0
|
||||
20250227,102600,47724400,5240,5260,5260,5240,286
|
||||
20250227,102500,46223050,5260,5260,5260,5260,0
|
||||
20250227,102400,46223050,5260,5260,5260,5260,0
|
||||
20250227,102300,46223050,5260,5260,5260,5260,1
|
||||
20250227,102200,46217790,5260,5260,5260,5260,278
|
||||
20250227,102100,44755510,5270,5270,5270,5270,6
|
||||
20250227,102000,44723890,5290,5290,5290,5290,0
|
||||
20250227,101900,44723890,5290,5290,5290,5290,10
|
||||
20250227,101800,44670990,5290,5290,5290,5290,0
|
||||
20250227,101700,44670990,5290,5290,5290,5290,0
|
||||
20250227,101600,44670990,5290,5290,5290,5290,0
|
||||
20250227,101500,44670990,5290,5290,5290,5290,7
|
||||
20250227,101400,44633960,5260,5260,5260,5260,0
|
||||
20250227,101300,44633960,5260,5260,5260,5260,100
|
||||
20250227,101200,44107960,5260,5260,5260,5260,0
|
||||
20250227,101100,44107960,5260,5260,5260,5260,700
|
||||
20250227,101000,40425960,5290,5290,5290,5290,2
|
||||
20250227,100900,40415380,5290,5270,5290,5270,7
|
||||
20250227,100800,40378410,5270,5270,5270,5270,2
|
||||
20250227,100700,40367870,5270,5270,5270,5270,60
|
||||
20250227,100600,40051670,5270,5270,5270,5270,145
|
||||
20250227,100500,39287520,5270,5280,5280,5260,915
|
||||
20250227,100400,34464990,5280,5280,5280,5280,0
|
||||
20250227,100300,34464990,5280,5280,5280,5280,0
|
||||
20250227,100200,34464990,5280,5280,5280,5280,0
|
||||
20250227,100100,34464990,5280,5280,5280,5280,18
|
||||
20250227,100000,34369950,5280,5310,5310,5280,195
|
||||
20250227,095900,33340140,5320,5320,5320,5320,0
|
||||
20250227,095800,33340140,5320,5320,5320,5320,0
|
||||
20250227,095700,33340140,5320,5320,5320,5320,0
|
||||
20250227,095600,33340140,5320,5320,5320,5320,0
|
||||
20250227,095500,33340140,5320,5320,5320,5320,0
|
||||
20250227,095400,33340140,5320,5320,5320,5320,0
|
||||
20250227,095300,33340140,5320,5320,5320,5320,0
|
||||
20250227,095200,33340140,5320,5320,5320,5320,0
|
||||
20250227,095100,33340140,5320,5320,5320,5320,0
|
||||
20250227,095000,33340140,5320,5320,5320,5320,0
|
||||
20250227,094900,33340140,5320,5320,5320,5320,0
|
||||
20250227,094800,33340140,5320,5320,5320,5320,0
|
||||
20250227,094700,33340140,5320,5320,5320,5320,0
|
||||
20250227,094600,33340140,5320,5320,5320,5320,0
|
||||
20250227,094500,33340140,5320,5320,5320,5320,0
|
||||
20250227,094400,33340140,5320,5320,5320,5320,11
|
||||
20250227,094300,33281620,5270,5270,5270,5270,0
|
||||
20250227,094200,33281620,5270,5270,5270,5270,1
|
||||
20250227,094100,33276350,5320,5320,5320,5320,0
|
||||
20250227,094000,33276350,5320,5320,5320,5320,0
|
||||
20250227,093900,33276350,5320,5320,5320,5320,0
|
||||
20250227,093800,33276350,5320,5310,5320,5310,3
|
||||
20250227,093700,33260400,5320,5320,5320,5320,0
|
||||
20250227,093600,33260400,5320,5320,5320,5320,0
|
||||
20250227,093500,33260400,5320,5320,5320,5320,0
|
||||
20250227,093400,33260400,5320,5320,5320,5320,0
|
||||
20250227,093300,33260400,5320,5320,5320,5320,0
|
||||
20250227,093200,33260400,5320,5320,5320,5320,0
|
||||
20250227,093100,33260400,5320,5320,5320,5320,0
|
||||
20250227,093000,33260400,5320,5320,5320,5320,55
|
||||
20250227,092900,32967800,5320,5260,5320,5260,114
|
||||
20250227,092800,32365100,5260,5280,5280,5260,1172
|
||||
20250227,092700,26196730,5320,5320,5320,5320,0
|
||||
20250227,092600,26196730,5320,5320,5320,5320,0
|
||||
20250227,092500,26196730,5320,5320,5320,5320,1
|
||||
20250227,092400,26191410,5280,5280,5280,5280,0
|
||||
20250227,092300,26191410,5280,5280,5280,5280,40
|
||||
20250227,092200,25980210,5320,5320,5320,5320,0
|
||||
20250227,092100,25980210,5320,5320,5320,5320,10
|
||||
20250227,092000,25927010,5280,5280,5280,5280,17
|
||||
20250227,091900,25837250,5260,5290,5290,5260,529
|
||||
20250227,091800,23041550,5330,5330,5330,5330,0
|
||||
20250227,091700,23041550,5330,5330,5330,5330,99
|
||||
20250227,091600,22513880,5330,5330,5330,5330,1
|
||||
20250227,091500,22508550,5300,5300,5300,5300,0
|
||||
20250227,091400,22508550,5300,5300,5300,5300,750
|
||||
20250227,091300,18533550,5300,5300,5300,5300,207
|
||||
20250227,091200,17436450,5300,5300,5300,5300,0
|
||||
20250227,091100,17436450,5300,5310,5310,5300,278
|
||||
20250227,091000,15960610,5360,5360,5360,5360,144
|
||||
20250227,090900,15188770,5360,5360,5360,5360,0
|
||||
20250227,090800,15188770,5360,5360,5360,5360,0
|
||||
20250227,090700,15188770,5360,5360,5360,5360,0
|
||||
20250227,090600,15188770,5360,5330,5360,5290,110
|
||||
20250227,090500,14602300,5290,5290,5290,5290,1240
|
||||
20250227,090400,8042700,5290,5290,5290,5290,0
|
||||
20250227,090300,8042700,5290,5290,5290,5290,0
|
||||
20250227,090200,8042700,5290,5300,5310,5290,499
|
||||
20250227,090100,5395760,5340,5340,5340,5340,0
|
||||
20250227,090000,5395760,5340,5390,5390,5340,1008
|
||||
|
Reference in New Issue
Block a user