Update 2025-02-27 2849 candle_min
This commit is contained in:
779
472230/min/candle-20250227.csv
Normal file
779
472230/min/candle-20250227.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215700,4535035,2030,2030,2030,2030,508
|
||||
20250227,215600,4535035,2030,2030,2030,2030,0
|
||||
20250227,215500,4535035,2030,2030,2030,2030,0
|
||||
20250227,215400,4535035,2030,2030,2030,2030,0
|
||||
20250227,215300,4535035,2030,2030,2030,2030,0
|
||||
20250227,215200,4535035,2030,2030,2030,2030,0
|
||||
20250227,215100,4535035,2030,2030,2030,2030,0
|
||||
20250227,215000,4535035,2030,2030,2030,2030,0
|
||||
20250227,214900,4535035,2030,2030,2030,2030,0
|
||||
20250227,214800,4535035,2030,2030,2030,2030,0
|
||||
20250227,214700,4535035,2030,2030,2030,2030,0
|
||||
20250227,214600,4535035,2030,2030,2030,2030,0
|
||||
20250227,214500,4535035,2030,2030,2030,2030,0
|
||||
20250227,214400,4535035,2030,2030,2030,2030,0
|
||||
20250227,214300,4535035,2030,2030,2030,2030,0
|
||||
20250227,214200,4535035,2030,2030,2030,2030,0
|
||||
20250227,214100,4535035,2030,2030,2030,2030,0
|
||||
20250227,214000,4535035,2030,2030,2030,2030,0
|
||||
20250227,213900,4535035,2030,2030,2030,2030,0
|
||||
20250227,213800,4535035,2030,2030,2030,2030,0
|
||||
20250227,213700,4535035,2030,2030,2030,2030,0
|
||||
20250227,213600,4535035,2030,2030,2030,2030,0
|
||||
20250227,213500,4535035,2030,2030,2030,2030,0
|
||||
20250227,213400,4535035,2030,2030,2030,2030,0
|
||||
20250227,213300,4535035,2030,2030,2030,2030,0
|
||||
20250227,213200,4535035,2030,2030,2030,2030,0
|
||||
20250227,213100,4535035,2030,2030,2030,2030,0
|
||||
20250227,213000,4535035,2030,2030,2030,2030,0
|
||||
20250227,212900,4535035,2030,2030,2030,2030,0
|
||||
20250227,212800,4535035,2030,2030,2030,2030,0
|
||||
20250227,212700,4535035,2030,2030,2030,2030,508
|
||||
20250227,212600,4535035,2030,2030,2030,2030,0
|
||||
20250227,212500,4535035,2030,2030,2030,2030,0
|
||||
20250227,212400,4535035,2030,2030,2030,2030,0
|
||||
20250227,212300,4535035,2030,2030,2030,2030,0
|
||||
20250227,212200,4535035,2030,2030,2030,2030,0
|
||||
20250227,212100,4535035,2030,2030,2030,2030,0
|
||||
20250227,212000,4535035,2030,2030,2030,2030,0
|
||||
20250227,211900,4535035,2030,2030,2030,2030,0
|
||||
20250227,211800,4535035,2030,2030,2030,2030,0
|
||||
20250227,211700,4535035,2030,2030,2030,2030,0
|
||||
20250227,211600,4535035,2030,2030,2030,2030,0
|
||||
20250227,211500,4535035,2030,2030,2030,2030,0
|
||||
20250227,211400,4535035,2030,2030,2030,2030,0
|
||||
20250227,211300,4535035,2030,2030,2030,2030,0
|
||||
20250227,211200,4535035,2030,2030,2030,2030,0
|
||||
20250227,211100,4535035,2030,2030,2030,2030,0
|
||||
20250227,211000,4535035,2030,2030,2030,2030,0
|
||||
20250227,210900,4535035,2030,2030,2030,2030,0
|
||||
20250227,210800,4535035,2030,2030,2030,2030,0
|
||||
20250227,210700,4535035,2030,2030,2030,2030,0
|
||||
20250227,210600,4535035,2030,2030,2030,2030,0
|
||||
20250227,210500,4535035,2030,2030,2030,2030,0
|
||||
20250227,210400,4535035,2030,2030,2030,2030,0
|
||||
20250227,210300,4535035,2030,2030,2030,2030,0
|
||||
20250227,210200,4535035,2030,2030,2030,2030,0
|
||||
20250227,210100,4535035,2030,2030,2030,2030,0
|
||||
20250227,210000,4535035,2030,2030,2030,2030,0
|
||||
20250227,205900,4535035,2030,2030,2030,2030,0
|
||||
20250227,205800,4535035,2030,2030,2030,2030,0
|
||||
20250227,205700,4535035,2030,2030,2030,2030,508
|
||||
20250227,205600,4535035,2030,2030,2030,2030,0
|
||||
20250227,205500,4535035,2030,2030,2030,2030,0
|
||||
20250227,205400,4535035,2030,2030,2030,2030,0
|
||||
20250227,205300,4535035,2030,2030,2030,2030,0
|
||||
20250227,205200,4535035,2030,2030,2030,2030,0
|
||||
20250227,205100,4535035,2030,2030,2030,2030,0
|
||||
20250227,205000,4535035,2030,2030,2030,2030,0
|
||||
20250227,204900,4535035,2030,2030,2030,2030,0
|
||||
20250227,204800,4535035,2030,2030,2030,2030,0
|
||||
20250227,204700,4535035,2030,2030,2030,2030,0
|
||||
20250227,204600,4535035,2030,2030,2030,2030,0
|
||||
20250227,204500,4535035,2030,2030,2030,2030,0
|
||||
20250227,204400,4535035,2030,2030,2030,2030,0
|
||||
20250227,204300,4535035,2030,2030,2030,2030,0
|
||||
20250227,204200,4535035,2030,2030,2030,2030,0
|
||||
20250227,204100,4535035,2030,2030,2030,2030,0
|
||||
20250227,204000,4535035,2030,2030,2030,2030,0
|
||||
20250227,203900,4535035,2030,2030,2030,2030,0
|
||||
20250227,203800,4535035,2030,2030,2030,2030,0
|
||||
20250227,203700,4535035,2030,2030,2030,2030,0
|
||||
20250227,203600,4535035,2030,2030,2030,2030,0
|
||||
20250227,203500,4535035,2030,2030,2030,2030,0
|
||||
20250227,203400,4535035,2030,2030,2030,2030,0
|
||||
20250227,203300,4535035,2030,2030,2030,2030,0
|
||||
20250227,203200,4535035,2030,2030,2030,2030,0
|
||||
20250227,203100,4535035,2030,2030,2030,2030,0
|
||||
20250227,203000,4535035,2030,2030,2030,2030,0
|
||||
20250227,202900,4535035,2030,2030,2030,2030,0
|
||||
20250227,202800,4535035,2030,2030,2030,2030,0
|
||||
20250227,202700,4535035,2030,2030,2030,2030,508
|
||||
20250227,202600,4535035,2030,2030,2030,2030,0
|
||||
20250227,202500,4535035,2030,2030,2030,2030,0
|
||||
20250227,202400,4535035,2030,2030,2030,2030,0
|
||||
20250227,202300,4535035,2030,2030,2030,2030,0
|
||||
20250227,202200,4535035,2030,2030,2030,2030,0
|
||||
20250227,202100,4535035,2030,2030,2030,2030,0
|
||||
20250227,202000,4535035,2030,2030,2030,2030,0
|
||||
20250227,201900,4535035,2030,2030,2030,2030,0
|
||||
20250227,201800,4535035,2030,2030,2030,2030,0
|
||||
20250227,201700,4535035,2030,2030,2030,2030,0
|
||||
20250227,201600,4535035,2030,2030,2030,2030,0
|
||||
20250227,201500,4535035,2030,2030,2030,2030,0
|
||||
20250227,201400,4535035,2030,2030,2030,2030,0
|
||||
20250227,201300,4535035,2030,2030,2030,2030,0
|
||||
20250227,201200,4535035,2030,2030,2030,2030,0
|
||||
20250227,201100,4535035,2030,2030,2030,2030,0
|
||||
20250227,201000,4535035,2030,2030,2030,2030,0
|
||||
20250227,200900,4535035,2030,2030,2030,2030,0
|
||||
20250227,200800,4535035,2030,2030,2030,2030,0
|
||||
20250227,200700,4535035,2030,2030,2030,2030,0
|
||||
20250227,200600,4535035,2030,2030,2030,2030,0
|
||||
20250227,200500,4535035,2030,2030,2030,2030,0
|
||||
20250227,200400,4535035,2030,2030,2030,2030,0
|
||||
20250227,200300,4535035,2030,2030,2030,2030,0
|
||||
20250227,200200,4535035,2030,2030,2030,2030,0
|
||||
20250227,200100,4535035,2030,2030,2030,2030,0
|
||||
20250227,200000,4535035,2030,2030,2030,2030,0
|
||||
20250227,195900,4535035,2030,2030,2030,2030,0
|
||||
20250227,195800,4535035,2030,2030,2030,2030,0
|
||||
20250227,195700,4535035,2030,2030,2030,2030,508
|
||||
20250227,195600,4535035,2030,2030,2030,2030,0
|
||||
20250227,195500,4535035,2030,2030,2030,2030,0
|
||||
20250227,195400,4535035,2030,2030,2030,2030,0
|
||||
20250227,195300,4535035,2030,2030,2030,2030,0
|
||||
20250227,195200,4535035,2030,2030,2030,2030,0
|
||||
20250227,195100,4535035,2030,2030,2030,2030,0
|
||||
20250227,195000,4535035,2030,2030,2030,2030,0
|
||||
20250227,194900,4535035,2030,2030,2030,2030,0
|
||||
20250227,194800,4535035,2030,2030,2030,2030,0
|
||||
20250227,194700,4535035,2030,2030,2030,2030,0
|
||||
20250227,194600,4535035,2030,2030,2030,2030,0
|
||||
20250227,194500,4535035,2030,2030,2030,2030,0
|
||||
20250227,194400,4535035,2030,2030,2030,2030,0
|
||||
20250227,194300,4535035,2030,2030,2030,2030,0
|
||||
20250227,194200,4535035,2030,2030,2030,2030,0
|
||||
20250227,194100,4535035,2030,2030,2030,2030,0
|
||||
20250227,194000,4535035,2030,2030,2030,2030,0
|
||||
20250227,193900,4535035,2030,2030,2030,2030,0
|
||||
20250227,193800,4535035,2030,2030,2030,2030,0
|
||||
20250227,193700,4535035,2030,2030,2030,2030,0
|
||||
20250227,193600,4535035,2030,2030,2030,2030,0
|
||||
20250227,193500,4535035,2030,2030,2030,2030,0
|
||||
20250227,193400,4535035,2030,2030,2030,2030,0
|
||||
20250227,193300,4535035,2030,2030,2030,2030,0
|
||||
20250227,193200,4535035,2030,2030,2030,2030,0
|
||||
20250227,193100,4535035,2030,2030,2030,2030,0
|
||||
20250227,193000,4535035,2030,2030,2030,2030,0
|
||||
20250227,192900,4535035,2030,2030,2030,2030,0
|
||||
20250227,192800,4535035,2030,2030,2030,2030,0
|
||||
20250227,192700,4535035,2030,2030,2030,2030,508
|
||||
20250227,192600,4535035,2030,2030,2030,2030,0
|
||||
20250227,192500,4535035,2030,2030,2030,2030,0
|
||||
20250227,192400,4535035,2030,2030,2030,2030,0
|
||||
20250227,192300,4535035,2030,2030,2030,2030,0
|
||||
20250227,192200,4535035,2030,2030,2030,2030,0
|
||||
20250227,192100,4535035,2030,2030,2030,2030,0
|
||||
20250227,192000,4535035,2030,2030,2030,2030,0
|
||||
20250227,191900,4535035,2030,2030,2030,2030,0
|
||||
20250227,191800,4535035,2030,2030,2030,2030,0
|
||||
20250227,191700,4535035,2030,2030,2030,2030,0
|
||||
20250227,191600,4535035,2030,2030,2030,2030,0
|
||||
20250227,191500,4535035,2030,2030,2030,2030,0
|
||||
20250227,191400,4535035,2030,2030,2030,2030,0
|
||||
20250227,191300,4535035,2030,2030,2030,2030,0
|
||||
20250227,191200,4535035,2030,2030,2030,2030,0
|
||||
20250227,191100,4535035,2030,2030,2030,2030,0
|
||||
20250227,191000,4535035,2030,2030,2030,2030,0
|
||||
20250227,190900,4535035,2030,2030,2030,2030,0
|
||||
20250227,190800,4535035,2030,2030,2030,2030,0
|
||||
20250227,190700,4535035,2030,2030,2030,2030,0
|
||||
20250227,190600,4535035,2030,2030,2030,2030,0
|
||||
20250227,190500,4535035,2030,2030,2030,2030,0
|
||||
20250227,190400,4535035,2030,2030,2030,2030,0
|
||||
20250227,190300,4535035,2030,2030,2030,2030,0
|
||||
20250227,190200,4535035,2030,2030,2030,2030,0
|
||||
20250227,190100,4535035,2030,2030,2030,2030,0
|
||||
20250227,190000,4535035,2030,2030,2030,2030,0
|
||||
20250227,185900,4535035,2030,2030,2030,2030,0
|
||||
20250227,185800,4535035,2030,2030,2030,2030,0
|
||||
20250227,185700,4535035,2030,2030,2030,2030,508
|
||||
20250227,185600,4535035,2030,2030,2030,2030,0
|
||||
20250227,185500,4535035,2030,2030,2030,2030,0
|
||||
20250227,185400,4535035,2030,2030,2030,2030,0
|
||||
20250227,185300,4535035,2030,2030,2030,2030,0
|
||||
20250227,185200,4535035,2030,2030,2030,2030,0
|
||||
20250227,185100,4535035,2030,2030,2030,2030,0
|
||||
20250227,185000,4535035,2030,2030,2030,2030,0
|
||||
20250227,184900,4535035,2030,2030,2030,2030,0
|
||||
20250227,184800,4535035,2030,2030,2030,2030,0
|
||||
20250227,184700,4535035,2030,2030,2030,2030,0
|
||||
20250227,184600,4535035,2030,2030,2030,2030,0
|
||||
20250227,184500,4535035,2030,2030,2030,2030,0
|
||||
20250227,184400,4535035,2030,2030,2030,2030,0
|
||||
20250227,184300,4535035,2030,2030,2030,2030,0
|
||||
20250227,184200,4535035,2030,2030,2030,2030,0
|
||||
20250227,184100,4535035,2030,2030,2030,2030,0
|
||||
20250227,184000,4535035,2030,2030,2030,2030,0
|
||||
20250227,183900,4535035,2030,2030,2030,2030,0
|
||||
20250227,183800,4535035,2030,2030,2030,2030,0
|
||||
20250227,183700,4535035,2030,2030,2030,2030,0
|
||||
20250227,183600,4535035,2030,2030,2030,2030,0
|
||||
20250227,183500,4535035,2030,2030,2030,2030,0
|
||||
20250227,183400,4535035,2030,2030,2030,2030,0
|
||||
20250227,183300,4535035,2030,2030,2030,2030,0
|
||||
20250227,183200,4535035,2030,2030,2030,2030,0
|
||||
20250227,183100,4535035,2030,2030,2030,2030,0
|
||||
20250227,183000,4535035,2030,2030,2030,2030,0
|
||||
20250227,182900,4535035,2030,2030,2030,2030,0
|
||||
20250227,182800,4535035,2030,2030,2030,2030,0
|
||||
20250227,182700,4535035,2030,2030,2030,2030,508
|
||||
20250227,182600,4535035,2030,2030,2030,2030,0
|
||||
20250227,182500,4535035,2030,2030,2030,2030,0
|
||||
20250227,182400,4535035,2030,2030,2030,2030,0
|
||||
20250227,182300,4535035,2030,2030,2030,2030,0
|
||||
20250227,182200,4535035,2030,2030,2030,2030,0
|
||||
20250227,182100,4535035,2030,2030,2030,2030,0
|
||||
20250227,182000,4535035,2030,2030,2030,2030,0
|
||||
20250227,181900,4535035,2030,2030,2030,2030,0
|
||||
20250227,181800,4535035,2030,2030,2030,2030,0
|
||||
20250227,181700,4535035,2030,2030,2030,2030,0
|
||||
20250227,181600,4535035,2030,2030,2030,2030,0
|
||||
20250227,181500,4535035,2030,2030,2030,2030,0
|
||||
20250227,181400,4535035,2030,2030,2030,2030,0
|
||||
20250227,181300,4535035,2030,2030,2030,2030,0
|
||||
20250227,181200,4535035,2030,2030,2030,2030,0
|
||||
20250227,181100,4535035,2030,2030,2030,2030,0
|
||||
20250227,181000,4535035,2030,2030,2030,2030,0
|
||||
20250227,180900,4535035,2030,2030,2030,2030,0
|
||||
20250227,180800,4535035,2030,2030,2030,2030,0
|
||||
20250227,180700,4535035,2030,2030,2030,2030,0
|
||||
20250227,180600,4535035,2030,2030,2030,2030,0
|
||||
20250227,180500,4535035,2030,2030,2030,2030,0
|
||||
20250227,180400,4535035,2030,2030,2030,2030,0
|
||||
20250227,180300,4535035,2030,2030,2030,2030,0
|
||||
20250227,180200,4535035,2030,2030,2030,2030,0
|
||||
20250227,180100,4535035,2030,2030,2030,2030,0
|
||||
20250227,180000,4535035,2030,2030,2030,2030,0
|
||||
20250227,175900,4535035,2030,2030,2030,2030,0
|
||||
20250227,175800,4535035,2030,2030,2030,2030,0
|
||||
20250227,175700,4535035,2030,2030,2030,2030,508
|
||||
20250227,175600,4535035,2030,2030,2030,2030,0
|
||||
20250227,175500,4535035,2030,2030,2030,2030,0
|
||||
20250227,175400,4535035,2030,2030,2030,2030,0
|
||||
20250227,175300,4535035,2030,2030,2030,2030,0
|
||||
20250227,175200,4535035,2030,2030,2030,2030,0
|
||||
20250227,175100,4535035,2030,2030,2030,2030,0
|
||||
20250227,175000,4535035,2030,2030,2030,2030,0
|
||||
20250227,174900,4535035,2030,2030,2030,2030,0
|
||||
20250227,174800,4535035,2030,2030,2030,2030,0
|
||||
20250227,174700,4535035,2030,2030,2030,2030,0
|
||||
20250227,174600,4535035,2030,2030,2030,2030,0
|
||||
20250227,174500,4535035,2030,2030,2030,2030,0
|
||||
20250227,174400,4535035,2030,2030,2030,2030,0
|
||||
20250227,174300,4535035,2030,2030,2030,2030,0
|
||||
20250227,174200,4535035,2030,2030,2030,2030,0
|
||||
20250227,174100,4535035,2030,2030,2030,2030,0
|
||||
20250227,174000,4535035,2030,2030,2030,2030,0
|
||||
20250227,173900,4535035,2030,2030,2030,2030,0
|
||||
20250227,173800,4535035,2030,2030,2030,2030,0
|
||||
20250227,173700,4535035,2030,2030,2030,2030,0
|
||||
20250227,173600,4535035,2030,2030,2030,2030,0
|
||||
20250227,173500,4535035,2030,2030,2030,2030,0
|
||||
20250227,173400,4535035,2030,2030,2030,2030,0
|
||||
20250227,173300,4535035,2030,2030,2030,2030,0
|
||||
20250227,173200,4535035,2030,2030,2030,2030,0
|
||||
20250227,173100,4535035,2030,2030,2030,2030,0
|
||||
20250227,173000,4535035,2030,2030,2030,2030,0
|
||||
20250227,172900,4535035,2030,2030,2030,2030,0
|
||||
20250227,172800,4535035,2030,2030,2030,2030,0
|
||||
20250227,172700,4535035,2030,2030,2030,2030,508
|
||||
20250227,172600,4535035,2030,2030,2030,2030,0
|
||||
20250227,172500,4535035,2030,2030,2030,2030,0
|
||||
20250227,172400,4535035,2030,2030,2030,2030,0
|
||||
20250227,172300,4535035,2030,2030,2030,2030,0
|
||||
20250227,172200,4535035,2030,2030,2030,2030,0
|
||||
20250227,172100,4535035,2030,2030,2030,2030,0
|
||||
20250227,172000,4535035,2030,2030,2030,2030,0
|
||||
20250227,171900,4535035,2030,2030,2030,2030,0
|
||||
20250227,171800,4535035,2030,2030,2030,2030,0
|
||||
20250227,171700,4535035,2030,2030,2030,2030,0
|
||||
20250227,171600,4535035,2030,2030,2030,2030,0
|
||||
20250227,171500,4535035,2030,2030,2030,2030,0
|
||||
20250227,171400,4535035,2030,2030,2030,2030,0
|
||||
20250227,171300,4535035,2030,2030,2030,2030,0
|
||||
20250227,171200,4535035,2030,2030,2030,2030,0
|
||||
20250227,171100,4535035,2030,2030,2030,2030,0
|
||||
20250227,171000,4535035,2030,2030,2030,2030,0
|
||||
20250227,170900,4535035,2030,2030,2030,2030,0
|
||||
20250227,170800,4535035,2030,2030,2030,2030,0
|
||||
20250227,170700,4535035,2030,2030,2030,2030,0
|
||||
20250227,170600,4535035,2030,2030,2030,2030,0
|
||||
20250227,170500,4535035,2030,2030,2030,2030,0
|
||||
20250227,170400,4535035,2030,2030,2030,2030,0
|
||||
20250227,170300,4535035,2030,2030,2030,2030,0
|
||||
20250227,170200,4535035,2030,2030,2030,2030,0
|
||||
20250227,170100,4535035,2030,2030,2030,2030,0
|
||||
20250227,170000,4535035,2030,2030,2030,2030,0
|
||||
20250227,165900,4535035,2030,2030,2030,2030,0
|
||||
20250227,165800,4535035,2030,2030,2030,2030,0
|
||||
20250227,165700,4535035,2030,2030,2030,2030,508
|
||||
20250227,165600,4535035,2030,2030,2030,2030,0
|
||||
20250227,165500,4535035,2030,2030,2030,2030,0
|
||||
20250227,165400,4535035,2030,2030,2030,2030,0
|
||||
20250227,165300,4535035,2030,2030,2030,2030,0
|
||||
20250227,165200,4535035,2030,2030,2030,2030,0
|
||||
20250227,165100,4535035,2030,2030,2030,2030,0
|
||||
20250227,165000,4535035,2030,2030,2030,2030,0
|
||||
20250227,164900,4535035,2030,2030,2030,2030,0
|
||||
20250227,164800,4535035,2030,2030,2030,2030,0
|
||||
20250227,164700,4535035,2030,2030,2030,2030,0
|
||||
20250227,164600,4535035,2030,2030,2030,2030,0
|
||||
20250227,164500,4535035,2030,2030,2030,2030,0
|
||||
20250227,164400,4535035,2030,2030,2030,2030,0
|
||||
20250227,164300,4535035,2030,2030,2030,2030,0
|
||||
20250227,164200,4535035,2030,2030,2030,2030,0
|
||||
20250227,164100,4535035,2030,2030,2030,2030,0
|
||||
20250227,164000,4535035,2030,2030,2030,2030,0
|
||||
20250227,163900,4535035,2030,2030,2030,2030,0
|
||||
20250227,163800,4535035,2030,2030,2030,2030,0
|
||||
20250227,163700,4535035,2030,2030,2030,2030,0
|
||||
20250227,163600,4535035,2030,2030,2030,2030,0
|
||||
20250227,163500,4535035,2030,2030,2030,2030,0
|
||||
20250227,163400,4535035,2030,2030,2030,2030,0
|
||||
20250227,163300,4535035,2030,2030,2030,2030,0
|
||||
20250227,163200,4535035,2030,2030,2030,2030,0
|
||||
20250227,163100,4535035,2030,2030,2030,2030,0
|
||||
20250227,163000,4535035,2030,2030,2030,2030,0
|
||||
20250227,162900,4535035,2030,2030,2030,2030,0
|
||||
20250227,162800,4535035,2030,2030,2030,2030,0
|
||||
20250227,162700,4535035,2030,2030,2030,2030,508
|
||||
20250227,162600,4535035,2030,2030,2030,2030,0
|
||||
20250227,162500,4535035,2030,2030,2030,2030,0
|
||||
20250227,162400,4535035,2030,2030,2030,2030,0
|
||||
20250227,162300,4535035,2030,2030,2030,2030,0
|
||||
20250227,162200,4535035,2030,2030,2030,2030,0
|
||||
20250227,162100,4535035,2030,2030,2030,2030,0
|
||||
20250227,162000,4535035,2030,2030,2030,2030,0
|
||||
20250227,161900,4535035,2030,2030,2030,2030,0
|
||||
20250227,161800,4535035,2030,2030,2030,2030,0
|
||||
20250227,161700,4535035,2030,2030,2030,2030,0
|
||||
20250227,161600,4535035,2030,2030,2030,2030,0
|
||||
20250227,161500,4535035,2030,2030,2030,2030,0
|
||||
20250227,161400,4535035,2030,2030,2030,2030,0
|
||||
20250227,161300,4535035,2030,2030,2030,2030,0
|
||||
20250227,161200,4535035,2030,2030,2030,2030,0
|
||||
20250227,161100,4535035,2030,2030,2030,2030,0
|
||||
20250227,161000,4535035,2030,2030,2030,2030,0
|
||||
20250227,160900,4535035,2030,2030,2030,2030,0
|
||||
20250227,160800,4535035,2030,2030,2030,2030,0
|
||||
20250227,160700,4535035,2030,2030,2030,2030,0
|
||||
20250227,160600,4535035,2030,2030,2030,2030,0
|
||||
20250227,160500,4535035,2030,2030,2030,2030,0
|
||||
20250227,160400,4535035,2030,2030,2030,2030,0
|
||||
20250227,160300,4535035,2030,2030,2030,2030,0
|
||||
20250227,160200,4535035,2030,2030,2030,2030,0
|
||||
20250227,160100,4535035,2030,2030,2030,2030,0
|
||||
20250227,160000,4535035,2030,2030,2030,2030,0
|
||||
20250227,155900,4535035,2030,2030,2030,2030,0
|
||||
20250227,155800,4535035,2030,2030,2030,2030,0
|
||||
20250227,155700,4535035,2030,2030,2030,2030,508
|
||||
20250227,155600,4535035,2030,2030,2030,2030,0
|
||||
20250227,155500,4535035,2030,2030,2030,2030,0
|
||||
20250227,155400,4535035,2030,2030,2030,2030,0
|
||||
20250227,155300,4535035,2030,2030,2030,2030,0
|
||||
20250227,155200,4535035,2030,2030,2030,2030,0
|
||||
20250227,155100,4535035,2030,2030,2030,2030,0
|
||||
20250227,155000,4535035,2030,2030,2030,2030,0
|
||||
20250227,154900,4535035,2030,2030,2030,2030,0
|
||||
20250227,154800,4535035,2030,2030,2030,2030,0
|
||||
20250227,154700,4535035,2030,2030,2030,2030,0
|
||||
20250227,154600,4535035,2030,2030,2030,2030,0
|
||||
20250227,154500,4535035,2030,2030,2030,2030,0
|
||||
20250227,154400,4535035,2030,2030,2030,2030,0
|
||||
20250227,154300,4535035,2030,2030,2030,2030,0
|
||||
20250227,154200,4535035,2030,2030,2030,2030,0
|
||||
20250227,154100,4535035,2030,2030,2030,2030,0
|
||||
20250227,154000,4535035,2030,2030,2030,2030,0
|
||||
20250227,153900,4535035,2030,2030,2030,2030,0
|
||||
20250227,153800,4535035,2030,2030,2030,2030,0
|
||||
20250227,153700,4535035,2030,2030,2030,2030,0
|
||||
20250227,153600,4535035,2030,2030,2030,2030,0
|
||||
20250227,153500,4535035,2030,2030,2030,2030,0
|
||||
20250227,153400,4535035,2030,2030,2030,2030,0
|
||||
20250227,153300,4535035,2030,2030,2030,2030,0
|
||||
20250227,153200,4535035,2030,2030,2030,2030,0
|
||||
20250227,153100,4535035,2030,2030,2030,2030,0
|
||||
20250227,153000,4535035,2030,2030,2030,2030,508
|
||||
20250227,152900,3503795,2035,2035,2035,2035,0
|
||||
20250227,152800,3503795,2035,2035,2035,2035,0
|
||||
20250227,152700,3503795,2035,2035,2035,2035,0
|
||||
20250227,152600,3503795,2035,2035,2035,2035,0
|
||||
20250227,152500,3503795,2035,2035,2035,2035,0
|
||||
20250227,152400,3503795,2035,2035,2035,2035,0
|
||||
20250227,152300,3503795,2035,2035,2035,2035,0
|
||||
20250227,152200,3503795,2035,2035,2035,2035,0
|
||||
20250227,152100,3503795,2035,2035,2035,2035,0
|
||||
20250227,152000,3503795,2035,2035,2035,2035,0
|
||||
20250227,151900,3503795,2035,2035,2035,2035,0
|
||||
20250227,151800,3503795,2035,2035,2035,2035,0
|
||||
20250227,151700,3503795,2035,2035,2035,2035,0
|
||||
20250227,151600,3503795,2035,2035,2035,2035,0
|
||||
20250227,151500,3503795,2035,2035,2035,2035,0
|
||||
20250227,151400,3503795,2035,2035,2035,2035,0
|
||||
20250227,151300,3503795,2035,2035,2035,2035,0
|
||||
20250227,151200,3503795,2035,2035,2035,2035,0
|
||||
20250227,151100,3503795,2035,2035,2035,2035,0
|
||||
20250227,151000,3503795,2035,2035,2035,2035,0
|
||||
20250227,150900,3503795,2035,2035,2035,2035,0
|
||||
20250227,150800,3503795,2035,2035,2035,2035,0
|
||||
20250227,150700,3503795,2035,2035,2035,2035,0
|
||||
20250227,150600,3503795,2035,2035,2035,2035,0
|
||||
20250227,150500,3503795,2035,2035,2035,2035,0
|
||||
20250227,150400,3503795,2035,2035,2035,2035,0
|
||||
20250227,150300,3503795,2035,2035,2035,2035,0
|
||||
20250227,150200,3503795,2035,2035,2035,2035,0
|
||||
20250227,150100,3503795,2035,2035,2035,2035,0
|
||||
20250227,150000,3503795,2035,2035,2035,2035,0
|
||||
20250227,145900,3503795,2035,2035,2035,2035,0
|
||||
20250227,145800,3503795,2035,2035,2035,2035,0
|
||||
20250227,145700,3503795,2035,2035,2035,2035,0
|
||||
20250227,145600,3503795,2035,2035,2035,2035,2
|
||||
20250227,145500,3499725,2030,2030,2030,2030,0
|
||||
20250227,145400,3499725,2030,2030,2030,2030,0
|
||||
20250227,145300,3499725,2030,2030,2030,2030,0
|
||||
20250227,145200,3499725,2030,2030,2030,2030,0
|
||||
20250227,145100,3499725,2030,2030,2030,2030,0
|
||||
20250227,145000,3499725,2030,2030,2030,2030,0
|
||||
20250227,144900,3499725,2030,2030,2030,2030,0
|
||||
20250227,144800,3499725,2030,2030,2030,2030,0
|
||||
20250227,144700,3499725,2030,2030,2030,2030,0
|
||||
20250227,144600,3499725,2030,2030,2030,2030,0
|
||||
20250227,144500,3499725,2030,2030,2030,2030,0
|
||||
20250227,144400,3499725,2030,2030,2030,2030,0
|
||||
20250227,144300,3499725,2030,2030,2030,2030,0
|
||||
20250227,144200,3499725,2030,2030,2030,2030,0
|
||||
20250227,144100,3499725,2030,2030,2030,2030,0
|
||||
20250227,144000,3499725,2030,2030,2030,2030,0
|
||||
20250227,143900,3499725,2030,2030,2030,2030,0
|
||||
20250227,143800,3499725,2030,2030,2030,2030,0
|
||||
20250227,143700,3499725,2030,2030,2030,2030,0
|
||||
20250227,143600,3499725,2030,2030,2030,2030,0
|
||||
20250227,143500,3499725,2030,2030,2030,2030,0
|
||||
20250227,143400,3499725,2030,2030,2030,2030,0
|
||||
20250227,143300,3499725,2030,2030,2030,2030,0
|
||||
20250227,143200,3499725,2030,2030,2030,2030,0
|
||||
20250227,143100,3499725,2030,2030,2030,2030,0
|
||||
20250227,143000,3499725,2030,2030,2030,2030,0
|
||||
20250227,142900,3499725,2030,2030,2030,2030,0
|
||||
20250227,142800,3499725,2030,2030,2030,2030,0
|
||||
20250227,142700,3499725,2030,2030,2030,2030,0
|
||||
20250227,142600,3499725,2030,2030,2030,2030,24
|
||||
20250227,142500,3451005,2030,2030,2030,2030,25
|
||||
20250227,142400,3400255,2030,2030,2030,2030,29
|
||||
20250227,142300,3341385,2030,2030,2030,2030,29
|
||||
20250227,142200,3282515,2030,2030,2030,2030,32
|
||||
20250227,142100,3217555,2030,2030,2030,2030,34
|
||||
20250227,142000,3148535,2030,2030,2030,2030,32
|
||||
20250227,141900,3083575,2030,2030,2030,2030,50
|
||||
20250227,141800,2982075,2030,2030,2030,2030,40
|
||||
20250227,141700,2900875,2030,2030,2030,2030,26
|
||||
20250227,141600,2848095,2030,2030,2030,2030,33
|
||||
20250227,141500,2781105,2030,2030,2030,2030,41
|
||||
20250227,141400,2697875,2030,2030,2030,2030,23
|
||||
20250227,141300,2651185,2030,2030,2030,2030,47
|
||||
20250227,141200,2555775,2030,2030,2030,2030,23
|
||||
20250227,141100,2509085,2030,2030,2030,2030,23
|
||||
20250227,141000,2462395,2030,2030,2030,2030,23
|
||||
20250227,140900,2415705,2030,2030,2030,2030,24
|
||||
20250227,140800,2366985,2030,2030,2030,2030,23
|
||||
20250227,140700,2320295,2030,2030,2030,2030,23
|
||||
20250227,140600,2273605,2030,2030,2030,2030,47
|
||||
20250227,140500,2178195,2030,2030,2030,2030,23
|
||||
20250227,140400,2131505,2030,2030,2030,2030,23
|
||||
20250227,140300,2084815,2030,2030,2030,2030,24
|
||||
20250227,140200,2036095,2030,2030,2030,2030,23
|
||||
20250227,140100,1989405,2030,2030,2030,2030,23
|
||||
20250227,140000,1942715,2030,2030,2030,2030,47
|
||||
20250227,135900,1847305,2030,2030,2030,2030,23
|
||||
20250227,135800,1800615,2030,2030,2030,2030,23
|
||||
20250227,135700,1753925,2030,2030,2030,2030,24
|
||||
20250227,135600,1705205,2030,2030,2030,2030,23
|
||||
20250227,135500,1658515,2030,2030,2030,2030,23
|
||||
20250227,135400,1611825,2030,2030,2030,2030,23
|
||||
20250227,135300,1565135,2030,2030,2030,2030,47
|
||||
20250227,135200,1469725,2030,2030,2030,2030,23
|
||||
20250227,135100,1423035,2030,2030,2030,2030,24
|
||||
20250227,135000,1374315,2030,2030,2030,2030,23
|
||||
20250227,134900,1327625,2030,2030,2030,2030,23
|
||||
20250227,134800,1280935,2030,2030,2030,2030,23
|
||||
20250227,134700,1234245,2030,2030,2030,2030,24
|
||||
20250227,134600,1185525,2030,2030,2030,2030,46
|
||||
20250227,134500,1092145,2030,2030,2030,2030,23
|
||||
20250227,134400,1045455,2030,2030,2030,2030,24
|
||||
20250227,134300,996735,2030,2030,2030,2030,23
|
||||
20250227,134200,950045,2030,2030,2030,2030,23
|
||||
20250227,134100,903355,2030,2030,2030,2030,24
|
||||
20250227,134000,854635,2030,2030,2030,2030,46
|
||||
20250227,133900,761255,2030,2030,2030,2030,23
|
||||
20250227,133800,714565,2030,2030,2030,2030,24
|
||||
20250227,133700,665845,2030,2030,2030,2030,23
|
||||
20250227,133600,619155,2030,2030,2030,2030,23
|
||||
20250227,133500,572465,2030,2030,2030,2030,24
|
||||
20250227,133400,523745,2030,2030,2030,2030,23
|
||||
20250227,133300,477055,2030,2030,2030,2030,46
|
||||
20250227,133200,383675,2030,2030,2030,2030,24
|
||||
20250227,133100,334955,2030,2030,2030,2030,23
|
||||
20250227,133000,288265,2030,2030,2030,2030,23
|
||||
20250227,132900,241575,2030,2030,2030,2030,24
|
||||
20250227,132800,192855,2030,2030,2030,2030,23
|
||||
20250227,132700,146165,2030,2030,2030,2030,46
|
||||
20250227,132600,52785,2030,2030,2030,2030,24
|
||||
20250227,132500,4065,2030,2030,2030,2030,0
|
||||
20250227,132400,4065,2030,2030,2030,2030,0
|
||||
20250227,132300,4065,2030,2030,2030,2030,0
|
||||
20250227,132200,4065,2030,2030,2030,2030,0
|
||||
20250227,132100,4065,2030,2030,2030,2030,0
|
||||
20250227,132000,4065,2030,2030,2030,2030,0
|
||||
20250227,131900,4065,2030,2030,2030,2030,0
|
||||
20250227,131800,4065,2030,2030,2030,2030,0
|
||||
20250227,131700,4065,2030,2030,2030,2030,0
|
||||
20250227,131600,4065,2030,2030,2030,2030,0
|
||||
20250227,131500,4065,2030,2030,2030,2030,0
|
||||
20250227,131400,4065,2030,2030,2030,2030,0
|
||||
20250227,131300,4065,2030,2030,2030,2030,0
|
||||
20250227,131200,4065,2030,2030,2030,2030,0
|
||||
20250227,131100,4065,2030,2030,2030,2030,0
|
||||
20250227,131000,4065,2030,2030,2030,2030,0
|
||||
20250227,130900,4065,2030,2030,2030,2030,0
|
||||
20250227,130800,4065,2030,2030,2030,2030,0
|
||||
20250227,130700,4065,2030,2030,2030,2030,0
|
||||
20250227,130600,4065,2030,2030,2030,2030,0
|
||||
20250227,130500,4065,2030,2030,2030,2030,0
|
||||
20250227,130400,4065,2030,2030,2030,2030,0
|
||||
20250227,130300,4065,2030,2030,2030,2030,0
|
||||
20250227,130200,4065,2030,2030,2030,2030,0
|
||||
20250227,130100,4065,2030,2030,2030,2030,0
|
||||
20250227,130000,4065,2030,2030,2030,2030,0
|
||||
20250227,125900,4065,2030,2030,2030,2030,0
|
||||
20250227,125800,4065,2030,2030,2030,2030,0
|
||||
20250227,125700,4065,2030,2030,2030,2030,0
|
||||
20250227,125600,4065,2030,2030,2030,2030,0
|
||||
20250227,125500,4065,2030,2030,2030,2030,0
|
||||
20250227,125400,4065,2030,2030,2030,2030,0
|
||||
20250227,125300,4065,2030,2030,2030,2030,0
|
||||
20250227,125200,4065,2030,2030,2030,2030,0
|
||||
20250227,125100,4065,2030,2030,2030,2030,0
|
||||
20250227,125000,4065,2030,2030,2030,2030,0
|
||||
20250227,124900,4065,2030,2030,2030,2030,0
|
||||
20250227,124800,4065,2030,2030,2030,2030,0
|
||||
20250227,124700,4065,2030,2030,2030,2030,0
|
||||
20250227,124600,4065,2030,2030,2030,2030,0
|
||||
20250227,124500,4065,2030,2030,2030,2030,0
|
||||
20250227,124400,4065,2030,2030,2030,2030,0
|
||||
20250227,124300,4065,2030,2030,2030,2030,0
|
||||
20250227,124200,4065,2030,2030,2030,2030,0
|
||||
20250227,124100,4065,2030,2030,2030,2030,0
|
||||
20250227,124000,4065,2030,2030,2030,2030,0
|
||||
20250227,123900,4065,2030,2030,2030,2030,0
|
||||
20250227,123800,4065,2030,2030,2030,2030,0
|
||||
20250227,123700,4065,2030,2030,2030,2030,0
|
||||
20250227,123600,4065,2030,2030,2030,2030,0
|
||||
20250227,123500,4065,2030,2030,2030,2030,0
|
||||
20250227,123400,4065,2030,2030,2030,2030,0
|
||||
20250227,123300,4065,2030,2030,2030,2030,0
|
||||
20250227,123200,4065,2030,2030,2030,2030,0
|
||||
20250227,123100,4065,2030,2030,2030,2030,0
|
||||
20250227,123000,4065,2030,2030,2030,2030,0
|
||||
20250227,122900,4065,2030,2030,2030,2030,0
|
||||
20250227,122800,4065,2030,2030,2030,2030,0
|
||||
20250227,122700,4065,2030,2030,2030,2030,0
|
||||
20250227,122600,4065,2030,2030,2030,2030,0
|
||||
20250227,122500,4065,2030,2030,2030,2030,0
|
||||
20250227,122400,4065,2030,2030,2030,2030,0
|
||||
20250227,122300,4065,2030,2030,2030,2030,0
|
||||
20250227,122200,4065,2030,2030,2030,2030,0
|
||||
20250227,122100,4065,2030,2030,2030,2030,0
|
||||
20250227,122000,4065,2030,2030,2030,2030,0
|
||||
20250227,121900,4065,2030,2030,2030,2030,0
|
||||
20250227,121800,4065,2030,2030,2030,2030,0
|
||||
20250227,121700,4065,2030,2030,2030,2030,0
|
||||
20250227,121600,4065,2030,2030,2030,2030,0
|
||||
20250227,121500,4065,2030,2030,2030,2030,0
|
||||
20250227,121400,4065,2030,2030,2030,2030,0
|
||||
20250227,121300,4065,2030,2030,2030,2030,0
|
||||
20250227,121200,4065,2030,2030,2030,2030,0
|
||||
20250227,121100,4065,2030,2030,2030,2030,0
|
||||
20250227,121000,4065,2030,2030,2030,2030,0
|
||||
20250227,120900,4065,2030,2030,2030,2030,0
|
||||
20250227,120800,4065,2030,2030,2030,2030,0
|
||||
20250227,120700,4065,2030,2030,2030,2030,0
|
||||
20250227,120600,4065,2030,2030,2030,2030,0
|
||||
20250227,120500,4065,2030,2030,2030,2030,0
|
||||
20250227,120400,4065,2030,2030,2030,2030,0
|
||||
20250227,120300,4065,2030,2030,2030,2030,0
|
||||
20250227,120200,4065,2030,2030,2030,2030,0
|
||||
20250227,120100,4065,2030,2030,2030,2030,0
|
||||
20250227,120000,4065,2030,2030,2030,2030,0
|
||||
20250227,115900,4065,2030,2030,2030,2030,0
|
||||
20250227,115800,4065,2030,2030,2030,2030,0
|
||||
20250227,115700,4065,2030,2030,2030,2030,0
|
||||
20250227,115600,4065,2030,2030,2030,2030,0
|
||||
20250227,115500,4065,2030,2030,2030,2030,0
|
||||
20250227,115400,4065,2030,2030,2030,2030,0
|
||||
20250227,115300,4065,2030,2030,2030,2030,0
|
||||
20250227,115200,4065,2030,2030,2030,2030,0
|
||||
20250227,115100,4065,2030,2030,2030,2030,0
|
||||
20250227,115000,4065,2030,2030,2030,2030,0
|
||||
20250227,114900,4065,2030,2030,2030,2030,0
|
||||
20250227,114800,4065,2030,2030,2030,2030,0
|
||||
20250227,114700,4065,2030,2030,2030,2030,0
|
||||
20250227,114600,4065,2030,2030,2030,2030,0
|
||||
20250227,114500,4065,2030,2030,2030,2030,0
|
||||
20250227,114400,4065,2030,2030,2030,2030,0
|
||||
20250227,114300,4065,2030,2030,2030,2030,0
|
||||
20250227,114200,4065,2030,2030,2030,2030,0
|
||||
20250227,114100,4065,2030,2030,2030,2030,0
|
||||
20250227,114000,4065,2030,2030,2030,2030,0
|
||||
20250227,113900,4065,2030,2030,2030,2030,0
|
||||
20250227,113800,4065,2030,2030,2030,2030,0
|
||||
20250227,113700,4065,2030,2030,2030,2030,0
|
||||
20250227,113600,4065,2030,2030,2030,2030,0
|
||||
20250227,113500,4065,2030,2030,2030,2030,0
|
||||
20250227,113400,4065,2030,2030,2030,2030,0
|
||||
20250227,113300,4065,2030,2030,2030,2030,0
|
||||
20250227,113200,4065,2030,2030,2030,2030,0
|
||||
20250227,113100,4065,2030,2030,2030,2030,0
|
||||
20250227,113000,4065,2030,2030,2030,2030,0
|
||||
20250227,112900,4065,2030,2030,2030,2030,0
|
||||
20250227,112800,4065,2030,2030,2030,2030,0
|
||||
20250227,112700,4065,2030,2030,2030,2030,0
|
||||
20250227,112600,4065,2030,2030,2030,2030,0
|
||||
20250227,112500,4065,2030,2030,2030,2030,0
|
||||
20250227,112400,4065,2030,2030,2030,2030,0
|
||||
20250227,112300,4065,2030,2030,2030,2030,0
|
||||
20250227,112200,4065,2030,2030,2030,2030,0
|
||||
20250227,112100,4065,2030,2030,2030,2030,0
|
||||
20250227,112000,4065,2030,2030,2030,2030,0
|
||||
20250227,111900,4065,2030,2030,2030,2030,0
|
||||
20250227,111800,4065,2030,2030,2030,2030,0
|
||||
20250227,111700,4065,2030,2030,2030,2030,0
|
||||
20250227,111600,4065,2030,2030,2030,2030,0
|
||||
20250227,111500,4065,2030,2030,2030,2030,0
|
||||
20250227,111400,4065,2030,2030,2030,2030,0
|
||||
20250227,111300,4065,2030,2030,2030,2030,0
|
||||
20250227,111200,4065,2030,2030,2030,2030,0
|
||||
20250227,111100,4065,2030,2030,2030,2030,0
|
||||
20250227,111000,4065,2030,2030,2030,2030,0
|
||||
20250227,110900,4065,2030,2030,2030,2030,0
|
||||
20250227,110800,4065,2030,2030,2030,2030,0
|
||||
20250227,110700,4065,2030,2030,2030,2030,0
|
||||
20250227,110600,4065,2030,2030,2030,2030,0
|
||||
20250227,110500,4065,2030,2030,2030,2030,0
|
||||
20250227,110400,4065,2030,2030,2030,2030,0
|
||||
20250227,110300,4065,2030,2030,2030,2030,0
|
||||
20250227,110200,4065,2030,2030,2030,2030,0
|
||||
20250227,110100,4065,2030,2030,2030,2030,0
|
||||
20250227,110000,4065,2030,2030,2030,2030,0
|
||||
20250227,105900,4065,2030,2030,2030,2030,0
|
||||
20250227,105800,4065,2030,2030,2030,2030,0
|
||||
20250227,105700,4065,2030,2030,2030,2030,0
|
||||
20250227,105600,4065,2030,2030,2030,2030,0
|
||||
20250227,105500,4065,2030,2030,2030,2030,0
|
||||
20250227,105400,4065,2030,2030,2030,2030,0
|
||||
20250227,105300,4065,2030,2030,2030,2030,0
|
||||
20250227,105200,4065,2030,2030,2030,2030,0
|
||||
20250227,105100,4065,2030,2030,2030,2030,0
|
||||
20250227,105000,4065,2030,2030,2030,2030,0
|
||||
20250227,104900,4065,2030,2030,2030,2030,0
|
||||
20250227,104800,4065,2030,2030,2030,2030,0
|
||||
20250227,104700,4065,2030,2030,2030,2030,0
|
||||
20250227,104600,4065,2030,2030,2030,2030,0
|
||||
20250227,104500,4065,2030,2030,2030,2030,0
|
||||
20250227,104400,4065,2030,2030,2030,2030,0
|
||||
20250227,104300,4065,2030,2030,2030,2030,0
|
||||
20250227,104200,4065,2030,2030,2030,2030,0
|
||||
20250227,104100,4065,2030,2030,2030,2030,0
|
||||
20250227,104000,4065,2030,2030,2030,2030,0
|
||||
20250227,103900,4065,2030,2030,2030,2030,0
|
||||
20250227,103800,4065,2030,2030,2030,2030,0
|
||||
20250227,103700,4065,2030,2030,2030,2030,0
|
||||
20250227,103600,4065,2030,2030,2030,2030,0
|
||||
20250227,103500,4065,2030,2030,2030,2030,0
|
||||
20250227,103400,4065,2030,2030,2030,2030,0
|
||||
20250227,103300,4065,2030,2030,2030,2030,0
|
||||
20250227,103200,4065,2030,2030,2030,2030,0
|
||||
20250227,103100,4065,2030,2030,2030,2030,0
|
||||
20250227,103000,4065,2030,2030,2030,2030,0
|
||||
20250227,102900,4065,2030,2030,2030,2030,0
|
||||
20250227,102800,4065,2030,2030,2030,2030,0
|
||||
20250227,102700,4065,2030,2030,2030,2030,0
|
||||
20250227,102600,4065,2030,2030,2030,2030,0
|
||||
20250227,102500,4065,2030,2030,2030,2030,0
|
||||
20250227,102400,4065,2030,2030,2030,2030,0
|
||||
20250227,102300,4065,2030,2030,2030,2030,0
|
||||
20250227,102200,4065,2030,2030,2030,2030,0
|
||||
20250227,102100,4065,2030,2030,2030,2030,0
|
||||
20250227,102000,4065,2030,2030,2030,2030,0
|
||||
20250227,101900,4065,2030,2030,2030,2030,0
|
||||
20250227,101800,4065,2030,2030,2030,2030,0
|
||||
20250227,101700,4065,2030,2030,2030,2030,0
|
||||
20250227,101600,4065,2030,2030,2030,2030,1
|
||||
20250227,101500,2035,2035,2035,2035,2035,0
|
||||
20250227,101400,2035,2035,2035,2035,2035,0
|
||||
20250227,101300,2035,2035,2035,2035,2035,0
|
||||
20250227,101200,2035,2035,2035,2035,2035,0
|
||||
20250227,101100,2035,2035,2035,2035,2035,1
|
||||
20250227,101000,0,2035,2035,2035,2035,0
|
||||
20250227,100900,0,2035,2035,2035,2035,0
|
||||
20250227,100800,0,2035,2035,2035,2035,0
|
||||
20250227,100700,0,2035,2035,2035,2035,0
|
||||
20250227,100600,0,2035,2035,2035,2035,0
|
||||
20250227,100500,0,2035,2035,2035,2035,0
|
||||
20250227,100400,0,2035,2035,2035,2035,0
|
||||
20250227,100300,0,2035,2035,2035,2035,0
|
||||
20250227,100200,0,2035,2035,2035,2035,0
|
||||
20250227,100100,0,2035,2035,2035,2035,0
|
||||
20250227,100000,0,2035,2035,2035,2035,0
|
||||
20250227,095900,0,2035,2035,2035,2035,0
|
||||
20250227,095800,0,2035,2035,2035,2035,0
|
||||
20250227,095700,0,2035,2035,2035,2035,0
|
||||
20250227,095600,0,2035,2035,2035,2035,0
|
||||
20250227,095500,0,2035,2035,2035,2035,0
|
||||
20250227,095400,0,2035,2035,2035,2035,0
|
||||
20250227,095300,0,2035,2035,2035,2035,0
|
||||
20250227,095200,0,2035,2035,2035,2035,0
|
||||
20250227,095100,0,2035,2035,2035,2035,0
|
||||
20250227,095000,0,2035,2035,2035,2035,0
|
||||
20250227,094900,0,2035,2035,2035,2035,0
|
||||
20250227,094800,0,2035,2035,2035,2035,0
|
||||
20250227,094700,0,2035,2035,2035,2035,0
|
||||
20250227,094600,0,2035,2035,2035,2035,0
|
||||
20250227,094500,0,2035,2035,2035,2035,0
|
||||
20250227,094400,0,2035,2035,2035,2035,0
|
||||
20250227,094300,0,2035,2035,2035,2035,0
|
||||
20250227,094200,0,2035,2035,2035,2035,0
|
||||
20250227,094100,0,2035,2035,2035,2035,0
|
||||
20250227,094000,0,2035,2035,2035,2035,0
|
||||
20250227,093900,0,2035,2035,2035,2035,0
|
||||
20250227,093800,0,2035,2035,2035,2035,0
|
||||
20250227,093700,0,2035,2035,2035,2035,0
|
||||
20250227,093600,0,2035,2035,2035,2035,0
|
||||
20250227,093500,0,2035,2035,2035,2035,0
|
||||
20250227,093400,0,2035,2035,2035,2035,0
|
||||
20250227,093300,0,2035,2035,2035,2035,0
|
||||
20250227,093200,0,2035,2035,2035,2035,0
|
||||
20250227,093100,0,2035,2035,2035,2035,0
|
||||
20250227,093000,0,2035,2035,2035,2035,0
|
||||
20250227,092900,0,2035,2035,2035,2035,0
|
||||
20250227,092800,0,2035,2035,2035,2035,0
|
||||
20250227,092700,0,2035,2035,2035,2035,0
|
||||
20250227,092600,0,2035,2035,2035,2035,0
|
||||
20250227,092500,0,2035,2035,2035,2035,0
|
||||
20250227,092400,0,2035,2035,2035,2035,0
|
||||
20250227,092300,0,2035,2035,2035,2035,0
|
||||
20250227,092200,0,2035,2035,2035,2035,0
|
||||
20250227,092100,0,2035,2035,2035,2035,0
|
||||
20250227,092000,0,2035,2035,2035,2035,0
|
||||
20250227,091900,0,2035,2035,2035,2035,0
|
||||
20250227,091800,0,2035,2035,2035,2035,0
|
||||
20250227,091700,0,2035,2035,2035,2035,0
|
||||
20250227,091600,0,2035,2035,2035,2035,0
|
||||
20250227,091500,0,2035,2035,2035,2035,0
|
||||
20250227,091400,0,2035,2035,2035,2035,0
|
||||
20250227,091300,0,2035,2035,2035,2035,0
|
||||
20250227,091200,0,2035,2035,2035,2035,0
|
||||
20250227,091100,0,2035,2035,2035,2035,0
|
||||
20250227,091000,0,2035,2035,2035,2035,0
|
||||
20250227,090900,0,2035,2035,2035,2035,0
|
||||
20250227,090800,0,2035,2035,2035,2035,0
|
||||
20250227,090700,0,2035,2035,2035,2035,0
|
||||
20250227,090600,0,2035,2035,2035,2035,0
|
||||
20250227,090500,0,2035,2035,2035,2035,0
|
||||
20250227,090400,0,2035,2035,2035,2035,0
|
||||
20250227,090300,0,2035,2035,2035,2035,0
|
||||
20250227,090200,0,2035,2035,2035,2035,0
|
||||
20250227,090100,0,2035,2035,2035,2035,0
|
||||
20250227,090000,0,2035,2035,2035,2035,0
|
||||
|
Reference in New Issue
Block a user