Update 2025-02-27 2849 candle_min
This commit is contained in:
779
472850/min/candle-20250227.csv
Normal file
779
472850/min/candle-20250227.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215700,306515800,5690,5690,5690,5690,565
|
||||
20250227,215600,306515800,5690,5690,5690,5690,0
|
||||
20250227,215500,306515800,5690,5690,5690,5690,0
|
||||
20250227,215400,306515800,5690,5690,5690,5690,0
|
||||
20250227,215300,306515800,5690,5690,5690,5690,0
|
||||
20250227,215200,306515800,5690,5690,5690,5690,0
|
||||
20250227,215100,306515800,5690,5690,5690,5690,0
|
||||
20250227,215000,306515800,5690,5690,5690,5690,0
|
||||
20250227,214900,306515800,5690,5690,5690,5690,0
|
||||
20250227,214800,306515800,5690,5690,5690,5690,0
|
||||
20250227,214700,306515800,5690,5690,5690,5690,0
|
||||
20250227,214600,306515800,5690,5690,5690,5690,0
|
||||
20250227,214500,306515800,5690,5690,5690,5690,0
|
||||
20250227,214400,306515800,5690,5690,5690,5690,0
|
||||
20250227,214300,306515800,5690,5690,5690,5690,0
|
||||
20250227,214200,306515800,5690,5690,5690,5690,0
|
||||
20250227,214100,306515800,5690,5690,5690,5690,0
|
||||
20250227,214000,306515800,5690,5690,5690,5690,0
|
||||
20250227,213900,306515800,5690,5690,5690,5690,0
|
||||
20250227,213800,306515800,5690,5690,5690,5690,0
|
||||
20250227,213700,306515800,5690,5690,5690,5690,0
|
||||
20250227,213600,306515800,5690,5690,5690,5690,0
|
||||
20250227,213500,306515800,5690,5690,5690,5690,0
|
||||
20250227,213400,306515800,5690,5690,5690,5690,0
|
||||
20250227,213300,306515800,5690,5690,5690,5690,0
|
||||
20250227,213200,306515800,5690,5690,5690,5690,0
|
||||
20250227,213100,306515800,5690,5690,5690,5690,0
|
||||
20250227,213000,306515800,5690,5690,5690,5690,0
|
||||
20250227,212900,306515800,5690,5690,5690,5690,0
|
||||
20250227,212800,306515800,5690,5690,5690,5690,0
|
||||
20250227,212700,306515800,5690,5690,5690,5690,565
|
||||
20250227,212600,306515800,5690,5690,5690,5690,0
|
||||
20250227,212500,306515800,5690,5690,5690,5690,0
|
||||
20250227,212400,306515800,5690,5690,5690,5690,0
|
||||
20250227,212300,306515800,5690,5690,5690,5690,0
|
||||
20250227,212200,306515800,5690,5690,5690,5690,0
|
||||
20250227,212100,306515800,5690,5690,5690,5690,0
|
||||
20250227,212000,306515800,5690,5690,5690,5690,0
|
||||
20250227,211900,306515800,5690,5690,5690,5690,0
|
||||
20250227,211800,306515800,5690,5690,5690,5690,0
|
||||
20250227,211700,306515800,5690,5690,5690,5690,0
|
||||
20250227,211600,306515800,5690,5690,5690,5690,0
|
||||
20250227,211500,306515800,5690,5690,5690,5690,0
|
||||
20250227,211400,306515800,5690,5690,5690,5690,0
|
||||
20250227,211300,306515800,5690,5690,5690,5690,0
|
||||
20250227,211200,306515800,5690,5690,5690,5690,0
|
||||
20250227,211100,306515800,5690,5690,5690,5690,0
|
||||
20250227,211000,306515800,5690,5690,5690,5690,0
|
||||
20250227,210900,306515800,5690,5690,5690,5690,0
|
||||
20250227,210800,306515800,5690,5690,5690,5690,0
|
||||
20250227,210700,306515800,5690,5690,5690,5690,0
|
||||
20250227,210600,306515800,5690,5690,5690,5690,0
|
||||
20250227,210500,306515800,5690,5690,5690,5690,0
|
||||
20250227,210400,306515800,5690,5690,5690,5690,0
|
||||
20250227,210300,306515800,5690,5690,5690,5690,0
|
||||
20250227,210200,306515800,5690,5690,5690,5690,0
|
||||
20250227,210100,306515800,5690,5690,5690,5690,0
|
||||
20250227,210000,306515800,5690,5690,5690,5690,0
|
||||
20250227,205900,306515800,5690,5690,5690,5690,0
|
||||
20250227,205800,306515800,5690,5690,5690,5690,0
|
||||
20250227,205700,306515800,5690,5690,5690,5690,565
|
||||
20250227,205600,306515800,5690,5690,5690,5690,0
|
||||
20250227,205500,306515800,5690,5690,5690,5690,0
|
||||
20250227,205400,306515800,5690,5690,5690,5690,0
|
||||
20250227,205300,306515800,5690,5690,5690,5690,0
|
||||
20250227,205200,306515800,5690,5690,5690,5690,0
|
||||
20250227,205100,306515800,5690,5690,5690,5690,0
|
||||
20250227,205000,306515800,5690,5690,5690,5690,0
|
||||
20250227,204900,306515800,5690,5690,5690,5690,0
|
||||
20250227,204800,306515800,5690,5690,5690,5690,0
|
||||
20250227,204700,306515800,5690,5690,5690,5690,0
|
||||
20250227,204600,306515800,5690,5690,5690,5690,0
|
||||
20250227,204500,306515800,5690,5690,5690,5690,0
|
||||
20250227,204400,306515800,5690,5690,5690,5690,0
|
||||
20250227,204300,306515800,5690,5690,5690,5690,0
|
||||
20250227,204200,306515800,5690,5690,5690,5690,0
|
||||
20250227,204100,306515800,5690,5690,5690,5690,0
|
||||
20250227,204000,306515800,5690,5690,5690,5690,0
|
||||
20250227,203900,306515800,5690,5690,5690,5690,0
|
||||
20250227,203800,306515800,5690,5690,5690,5690,0
|
||||
20250227,203700,306515800,5690,5690,5690,5690,0
|
||||
20250227,203600,306515800,5690,5690,5690,5690,0
|
||||
20250227,203500,306515800,5690,5690,5690,5690,0
|
||||
20250227,203400,306515800,5690,5690,5690,5690,0
|
||||
20250227,203300,306515800,5690,5690,5690,5690,0
|
||||
20250227,203200,306515800,5690,5690,5690,5690,0
|
||||
20250227,203100,306515800,5690,5690,5690,5690,0
|
||||
20250227,203000,306515800,5690,5690,5690,5690,0
|
||||
20250227,202900,306515800,5690,5690,5690,5690,0
|
||||
20250227,202800,306515800,5690,5690,5690,5690,0
|
||||
20250227,202700,306515800,5690,5690,5690,5690,565
|
||||
20250227,202600,306515800,5690,5690,5690,5690,0
|
||||
20250227,202500,306515800,5690,5690,5690,5690,0
|
||||
20250227,202400,306515800,5690,5690,5690,5690,0
|
||||
20250227,202300,306515800,5690,5690,5690,5690,0
|
||||
20250227,202200,306515800,5690,5690,5690,5690,0
|
||||
20250227,202100,306515800,5690,5690,5690,5690,0
|
||||
20250227,202000,306515800,5690,5690,5690,5690,0
|
||||
20250227,201900,306515800,5690,5690,5690,5690,0
|
||||
20250227,201800,306515800,5690,5690,5690,5690,0
|
||||
20250227,201700,306515800,5690,5690,5690,5690,0
|
||||
20250227,201600,306515800,5690,5690,5690,5690,0
|
||||
20250227,201500,306515800,5690,5690,5690,5690,0
|
||||
20250227,201400,306515800,5690,5690,5690,5690,0
|
||||
20250227,201300,306515800,5690,5690,5690,5690,0
|
||||
20250227,201200,306515800,5690,5690,5690,5690,0
|
||||
20250227,201100,306515800,5690,5690,5690,5690,0
|
||||
20250227,201000,306515800,5690,5690,5690,5690,0
|
||||
20250227,200900,306515800,5690,5690,5690,5690,0
|
||||
20250227,200800,306515800,5690,5690,5690,5690,0
|
||||
20250227,200700,306515800,5690,5690,5690,5690,0
|
||||
20250227,200600,306515800,5690,5690,5690,5690,0
|
||||
20250227,200500,306515800,5690,5690,5690,5690,0
|
||||
20250227,200400,306515800,5690,5690,5690,5690,0
|
||||
20250227,200300,306515800,5690,5690,5690,5690,0
|
||||
20250227,200200,306515800,5690,5690,5690,5690,0
|
||||
20250227,200100,306515800,5690,5690,5690,5690,0
|
||||
20250227,200000,306515800,5690,5690,5690,5690,0
|
||||
20250227,195900,306515800,5690,5690,5690,5690,0
|
||||
20250227,195800,306515800,5690,5690,5690,5690,0
|
||||
20250227,195700,306515800,5690,5690,5690,5690,565
|
||||
20250227,195600,306515800,5690,5690,5690,5690,0
|
||||
20250227,195500,306515800,5690,5690,5690,5690,0
|
||||
20250227,195400,306515800,5690,5690,5690,5690,0
|
||||
20250227,195300,306515800,5690,5690,5690,5690,0
|
||||
20250227,195200,306515800,5690,5690,5690,5690,0
|
||||
20250227,195100,306515800,5690,5690,5690,5690,0
|
||||
20250227,195000,306515800,5690,5690,5690,5690,0
|
||||
20250227,194900,306515800,5690,5690,5690,5690,0
|
||||
20250227,194800,306515800,5690,5690,5690,5690,0
|
||||
20250227,194700,306515800,5690,5690,5690,5690,0
|
||||
20250227,194600,306515800,5690,5690,5690,5690,0
|
||||
20250227,194500,306515800,5690,5690,5690,5690,0
|
||||
20250227,194400,306515800,5690,5690,5690,5690,0
|
||||
20250227,194300,306515800,5690,5690,5690,5690,0
|
||||
20250227,194200,306515800,5690,5690,5690,5690,0
|
||||
20250227,194100,306515800,5690,5690,5690,5690,0
|
||||
20250227,194000,306515800,5690,5690,5690,5690,0
|
||||
20250227,193900,306515800,5690,5690,5690,5690,0
|
||||
20250227,193800,306515800,5690,5690,5690,5690,0
|
||||
20250227,193700,306515800,5690,5690,5690,5690,0
|
||||
20250227,193600,306515800,5690,5690,5690,5690,0
|
||||
20250227,193500,306515800,5690,5690,5690,5690,0
|
||||
20250227,193400,306515800,5690,5690,5690,5690,0
|
||||
20250227,193300,306515800,5690,5690,5690,5690,0
|
||||
20250227,193200,306515800,5690,5690,5690,5690,0
|
||||
20250227,193100,306515800,5690,5690,5690,5690,0
|
||||
20250227,193000,306515800,5690,5690,5690,5690,0
|
||||
20250227,192900,306515800,5690,5690,5690,5690,0
|
||||
20250227,192800,306515800,5690,5690,5690,5690,0
|
||||
20250227,192700,306515800,5690,5690,5690,5690,565
|
||||
20250227,192600,306515800,5690,5690,5690,5690,0
|
||||
20250227,192500,306515800,5690,5690,5690,5690,0
|
||||
20250227,192400,306515800,5690,5690,5690,5690,0
|
||||
20250227,192300,306515800,5690,5690,5690,5690,0
|
||||
20250227,192200,306515800,5690,5690,5690,5690,0
|
||||
20250227,192100,306515800,5690,5690,5690,5690,0
|
||||
20250227,192000,306515800,5690,5690,5690,5690,0
|
||||
20250227,191900,306515800,5690,5690,5690,5690,0
|
||||
20250227,191800,306515800,5690,5690,5690,5690,0
|
||||
20250227,191700,306515800,5690,5690,5690,5690,0
|
||||
20250227,191600,306515800,5690,5690,5690,5690,0
|
||||
20250227,191500,306515800,5690,5690,5690,5690,0
|
||||
20250227,191400,306515800,5690,5690,5690,5690,0
|
||||
20250227,191300,306515800,5690,5690,5690,5690,0
|
||||
20250227,191200,306515800,5690,5690,5690,5690,0
|
||||
20250227,191100,306515800,5690,5690,5690,5690,0
|
||||
20250227,191000,306515800,5690,5690,5690,5690,0
|
||||
20250227,190900,306515800,5690,5690,5690,5690,0
|
||||
20250227,190800,306515800,5690,5690,5690,5690,0
|
||||
20250227,190700,306515800,5690,5690,5690,5690,0
|
||||
20250227,190600,306515800,5690,5690,5690,5690,0
|
||||
20250227,190500,306515800,5690,5690,5690,5690,0
|
||||
20250227,190400,306515800,5690,5690,5690,5690,0
|
||||
20250227,190300,306515800,5690,5690,5690,5690,0
|
||||
20250227,190200,306515800,5690,5690,5690,5690,0
|
||||
20250227,190100,306515800,5690,5690,5690,5690,0
|
||||
20250227,190000,306515800,5690,5690,5690,5690,0
|
||||
20250227,185900,306515800,5690,5690,5690,5690,0
|
||||
20250227,185800,306515800,5690,5690,5690,5690,0
|
||||
20250227,185700,306515800,5690,5690,5690,5690,565
|
||||
20250227,185600,306515800,5690,5690,5690,5690,0
|
||||
20250227,185500,306515800,5690,5690,5690,5690,0
|
||||
20250227,185400,306515800,5690,5690,5690,5690,0
|
||||
20250227,185300,306515800,5690,5690,5690,5690,0
|
||||
20250227,185200,306515800,5690,5690,5690,5690,0
|
||||
20250227,185100,306515800,5690,5690,5690,5690,0
|
||||
20250227,185000,306515800,5690,5690,5690,5690,0
|
||||
20250227,184900,306515800,5690,5690,5690,5690,0
|
||||
20250227,184800,306515800,5690,5690,5690,5690,0
|
||||
20250227,184700,306515800,5690,5690,5690,5690,0
|
||||
20250227,184600,306515800,5690,5690,5690,5690,0
|
||||
20250227,184500,306515800,5690,5690,5690,5690,0
|
||||
20250227,184400,306515800,5690,5690,5690,5690,0
|
||||
20250227,184300,306515800,5690,5690,5690,5690,0
|
||||
20250227,184200,306515800,5690,5690,5690,5690,0
|
||||
20250227,184100,306515800,5690,5690,5690,5690,0
|
||||
20250227,184000,306515800,5690,5690,5690,5690,0
|
||||
20250227,183900,306515800,5690,5690,5690,5690,0
|
||||
20250227,183800,306515800,5690,5690,5690,5690,0
|
||||
20250227,183700,306515800,5690,5690,5690,5690,0
|
||||
20250227,183600,306515800,5690,5690,5690,5690,0
|
||||
20250227,183500,306515800,5690,5690,5690,5690,0
|
||||
20250227,183400,306515800,5690,5690,5690,5690,0
|
||||
20250227,183300,306515800,5690,5690,5690,5690,0
|
||||
20250227,183200,306515800,5690,5690,5690,5690,0
|
||||
20250227,183100,306515800,5690,5690,5690,5690,0
|
||||
20250227,183000,306515800,5690,5690,5690,5690,0
|
||||
20250227,182900,306515800,5690,5690,5690,5690,0
|
||||
20250227,182800,306515800,5690,5690,5690,5690,0
|
||||
20250227,182700,306515800,5690,5690,5690,5690,565
|
||||
20250227,182600,306515800,5690,5690,5690,5690,0
|
||||
20250227,182500,306515800,5690,5690,5690,5690,0
|
||||
20250227,182400,306515800,5690,5690,5690,5690,0
|
||||
20250227,182300,306515800,5690,5690,5690,5690,0
|
||||
20250227,182200,306515800,5690,5690,5690,5690,0
|
||||
20250227,182100,306515800,5690,5690,5690,5690,0
|
||||
20250227,182000,306515800,5690,5690,5690,5690,0
|
||||
20250227,181900,306515800,5690,5690,5690,5690,0
|
||||
20250227,181800,306515800,5690,5690,5690,5690,0
|
||||
20250227,181700,306515800,5690,5690,5690,5690,0
|
||||
20250227,181600,306515800,5690,5690,5690,5690,0
|
||||
20250227,181500,306515800,5690,5690,5690,5690,0
|
||||
20250227,181400,306515800,5690,5690,5690,5690,0
|
||||
20250227,181300,306515800,5690,5690,5690,5690,0
|
||||
20250227,181200,306515800,5690,5690,5690,5690,0
|
||||
20250227,181100,306515800,5690,5690,5690,5690,0
|
||||
20250227,181000,306515800,5690,5690,5690,5690,0
|
||||
20250227,180900,306515800,5690,5690,5690,5690,0
|
||||
20250227,180800,306515800,5690,5690,5690,5690,0
|
||||
20250227,180700,306515800,5690,5690,5690,5690,0
|
||||
20250227,180600,306515800,5690,5690,5690,5690,0
|
||||
20250227,180500,306515800,5690,5690,5690,5690,0
|
||||
20250227,180400,306515800,5690,5690,5690,5690,0
|
||||
20250227,180300,306515800,5690,5690,5690,5690,0
|
||||
20250227,180200,306515800,5690,5690,5690,5690,0
|
||||
20250227,180100,306515800,5690,5690,5690,5690,0
|
||||
20250227,180000,306515800,5690,5690,5690,5690,0
|
||||
20250227,175900,306515800,5690,5690,5690,5690,0
|
||||
20250227,175800,306515800,5690,5690,5690,5690,0
|
||||
20250227,175700,306515800,5690,5690,5690,5690,565
|
||||
20250227,175600,306515800,5690,5690,5690,5690,0
|
||||
20250227,175500,306515800,5690,5690,5690,5690,0
|
||||
20250227,175400,306515800,5690,5690,5690,5690,0
|
||||
20250227,175300,306515800,5690,5690,5690,5690,0
|
||||
20250227,175200,306515800,5690,5690,5690,5690,0
|
||||
20250227,175100,306515800,5690,5690,5690,5690,0
|
||||
20250227,175000,306515800,5690,5690,5690,5690,0
|
||||
20250227,174900,306515800,5690,5690,5690,5690,0
|
||||
20250227,174800,306515800,5690,5690,5690,5690,0
|
||||
20250227,174700,306515800,5690,5690,5690,5690,0
|
||||
20250227,174600,306515800,5690,5690,5690,5690,0
|
||||
20250227,174500,306515800,5690,5690,5690,5690,0
|
||||
20250227,174400,306515800,5690,5690,5690,5690,0
|
||||
20250227,174300,306515800,5690,5690,5690,5690,0
|
||||
20250227,174200,306515800,5690,5690,5690,5690,0
|
||||
20250227,174100,306515800,5690,5690,5690,5690,0
|
||||
20250227,174000,306515800,5690,5690,5690,5690,0
|
||||
20250227,173900,306515800,5690,5690,5690,5690,0
|
||||
20250227,173800,306515800,5690,5690,5690,5690,0
|
||||
20250227,173700,306515800,5690,5690,5690,5690,0
|
||||
20250227,173600,306515800,5690,5690,5690,5690,0
|
||||
20250227,173500,306515800,5690,5690,5690,5690,0
|
||||
20250227,173400,306515800,5690,5690,5690,5690,0
|
||||
20250227,173300,306515800,5690,5690,5690,5690,0
|
||||
20250227,173200,306515800,5690,5690,5690,5690,0
|
||||
20250227,173100,306515800,5690,5690,5690,5690,0
|
||||
20250227,173000,306515800,5690,5690,5690,5690,0
|
||||
20250227,172900,306515800,5690,5690,5690,5690,0
|
||||
20250227,172800,306515800,5690,5690,5690,5690,0
|
||||
20250227,172700,306515800,5690,5690,5690,5690,565
|
||||
20250227,172600,306515800,5690,5690,5690,5690,0
|
||||
20250227,172500,306515800,5690,5690,5690,5690,0
|
||||
20250227,172400,306515800,5690,5690,5690,5690,0
|
||||
20250227,172300,306515800,5690,5690,5690,5690,0
|
||||
20250227,172200,306515800,5690,5690,5690,5690,0
|
||||
20250227,172100,306515800,5690,5690,5690,5690,0
|
||||
20250227,172000,306515800,5690,5690,5690,5690,0
|
||||
20250227,171900,306515800,5690,5690,5690,5690,0
|
||||
20250227,171800,306515800,5690,5690,5690,5690,0
|
||||
20250227,171700,306515800,5690,5690,5690,5690,0
|
||||
20250227,171600,306515800,5690,5690,5690,5690,0
|
||||
20250227,171500,306515800,5690,5690,5690,5690,0
|
||||
20250227,171400,306515800,5690,5690,5690,5690,0
|
||||
20250227,171300,306515800,5690,5690,5690,5690,0
|
||||
20250227,171200,306515800,5690,5690,5690,5690,0
|
||||
20250227,171100,306515800,5690,5690,5690,5690,0
|
||||
20250227,171000,306515800,5690,5690,5690,5690,0
|
||||
20250227,170900,306515800,5690,5690,5690,5690,0
|
||||
20250227,170800,306515800,5690,5690,5690,5690,0
|
||||
20250227,170700,306515800,5690,5690,5690,5690,0
|
||||
20250227,170600,306515800,5690,5690,5690,5690,0
|
||||
20250227,170500,306515800,5690,5690,5690,5690,0
|
||||
20250227,170400,306515800,5690,5690,5690,5690,0
|
||||
20250227,170300,306515800,5690,5690,5690,5690,0
|
||||
20250227,170200,306515800,5690,5690,5690,5690,0
|
||||
20250227,170100,306515800,5690,5690,5690,5690,0
|
||||
20250227,170000,306515800,5690,5690,5690,5690,0
|
||||
20250227,165900,306515800,5690,5690,5690,5690,0
|
||||
20250227,165800,306515800,5690,5690,5690,5690,0
|
||||
20250227,165700,306515800,5690,5690,5690,5690,565
|
||||
20250227,165600,306515800,5690,5690,5690,5690,0
|
||||
20250227,165500,306515800,5690,5690,5690,5690,0
|
||||
20250227,165400,306515800,5690,5690,5690,5690,0
|
||||
20250227,165300,306515800,5690,5690,5690,5690,0
|
||||
20250227,165200,306515800,5690,5690,5690,5690,0
|
||||
20250227,165100,306515800,5690,5690,5690,5690,0
|
||||
20250227,165000,306515800,5690,5690,5690,5690,0
|
||||
20250227,164900,306515800,5690,5690,5690,5690,0
|
||||
20250227,164800,306515800,5690,5690,5690,5690,0
|
||||
20250227,164700,306515800,5690,5690,5690,5690,0
|
||||
20250227,164600,306515800,5690,5690,5690,5690,0
|
||||
20250227,164500,306515800,5690,5690,5690,5690,0
|
||||
20250227,164400,306515800,5690,5690,5690,5690,0
|
||||
20250227,164300,306515800,5690,5690,5690,5690,0
|
||||
20250227,164200,306515800,5690,5690,5690,5690,0
|
||||
20250227,164100,306515800,5690,5690,5690,5690,0
|
||||
20250227,164000,306515800,5690,5690,5690,5690,0
|
||||
20250227,163900,306515800,5690,5690,5690,5690,0
|
||||
20250227,163800,306515800,5690,5690,5690,5690,0
|
||||
20250227,163700,306515800,5690,5690,5690,5690,0
|
||||
20250227,163600,306515800,5690,5690,5690,5690,0
|
||||
20250227,163500,306515800,5690,5690,5690,5690,0
|
||||
20250227,163400,306515800,5690,5690,5690,5690,0
|
||||
20250227,163300,306515800,5690,5690,5690,5690,0
|
||||
20250227,163200,306515800,5690,5690,5690,5690,0
|
||||
20250227,163100,306515800,5690,5690,5690,5690,0
|
||||
20250227,163000,306515800,5690,5690,5690,5690,0
|
||||
20250227,162900,306515800,5690,5690,5690,5690,0
|
||||
20250227,162800,306515800,5690,5690,5690,5690,0
|
||||
20250227,162700,306515800,5690,5690,5690,5690,565
|
||||
20250227,162600,306515800,5690,5690,5690,5690,0
|
||||
20250227,162500,306515800,5690,5690,5690,5690,0
|
||||
20250227,162400,306515800,5690,5690,5690,5690,0
|
||||
20250227,162300,306515800,5690,5690,5690,5690,0
|
||||
20250227,162200,306515800,5690,5690,5690,5690,0
|
||||
20250227,162100,306515800,5690,5690,5690,5690,0
|
||||
20250227,162000,306515800,5690,5690,5690,5690,0
|
||||
20250227,161900,306515800,5690,5690,5690,5690,0
|
||||
20250227,161800,306515800,5690,5690,5690,5690,0
|
||||
20250227,161700,306515800,5690,5690,5690,5690,0
|
||||
20250227,161600,306515800,5690,5690,5690,5690,0
|
||||
20250227,161500,306515800,5690,5690,5690,5690,0
|
||||
20250227,161400,306515800,5690,5690,5690,5690,0
|
||||
20250227,161300,306515800,5690,5690,5690,5690,0
|
||||
20250227,161200,306515800,5690,5690,5690,5690,0
|
||||
20250227,161100,306515800,5690,5690,5690,5690,0
|
||||
20250227,161000,306515800,5690,5690,5690,5690,0
|
||||
20250227,160900,306515800,5690,5690,5690,5690,0
|
||||
20250227,160800,306515800,5690,5690,5690,5690,0
|
||||
20250227,160700,306515800,5690,5690,5690,5690,0
|
||||
20250227,160600,306515800,5690,5690,5690,5690,0
|
||||
20250227,160500,306515800,5690,5690,5690,5690,0
|
||||
20250227,160400,306515800,5690,5690,5690,5690,0
|
||||
20250227,160300,306515800,5690,5690,5690,5690,0
|
||||
20250227,160200,306515800,5690,5690,5690,5690,0
|
||||
20250227,160100,306515800,5690,5690,5690,5690,0
|
||||
20250227,160000,306515800,5690,5690,5690,5690,0
|
||||
20250227,155900,306515800,5690,5690,5690,5690,0
|
||||
20250227,155800,306515800,5690,5690,5690,5690,0
|
||||
20250227,155700,306515800,5690,5690,5690,5690,565
|
||||
20250227,155600,306515800,5690,5690,5690,5690,0
|
||||
20250227,155500,306515800,5690,5690,5690,5690,0
|
||||
20250227,155400,306515800,5690,5690,5690,5690,0
|
||||
20250227,155300,306515800,5690,5690,5690,5690,0
|
||||
20250227,155200,306515800,5690,5690,5690,5690,0
|
||||
20250227,155100,306515800,5690,5690,5690,5690,0
|
||||
20250227,155000,306515800,5690,5690,5690,5690,0
|
||||
20250227,154900,306515800,5690,5690,5690,5690,0
|
||||
20250227,154800,306515800,5690,5690,5690,5690,0
|
||||
20250227,154700,306515800,5690,5690,5690,5690,0
|
||||
20250227,154600,306515800,5690,5690,5690,5690,0
|
||||
20250227,154500,306515800,5690,5690,5690,5690,0
|
||||
20250227,154400,306515800,5690,5690,5690,5690,0
|
||||
20250227,154300,306515800,5690,5690,5690,5690,0
|
||||
20250227,154200,306515800,5690,5690,5690,5690,0
|
||||
20250227,154100,306515800,5690,5690,5690,5690,0
|
||||
20250227,154000,306515800,5690,5690,5690,5690,0
|
||||
20250227,153900,306515800,5690,5690,5690,5690,0
|
||||
20250227,153800,306515800,5690,5690,5690,5690,0
|
||||
20250227,153700,306515800,5690,5690,5690,5690,0
|
||||
20250227,153600,306515800,5690,5690,5690,5690,0
|
||||
20250227,153500,306515800,5690,5690,5690,5690,0
|
||||
20250227,153400,306515800,5690,5690,5690,5690,0
|
||||
20250227,153300,306515800,5690,5690,5690,5690,0
|
||||
20250227,153200,306515800,5690,5690,5690,5690,0
|
||||
20250227,153100,306515800,5690,5690,5690,5690,0
|
||||
20250227,153000,306515800,5690,5690,5690,5690,565
|
||||
20250227,152900,303300950,5680,5680,5680,5680,0
|
||||
20250227,152800,303300950,5680,5680,5680,5680,0
|
||||
20250227,152700,303300950,5680,5680,5680,5680,0
|
||||
20250227,152600,303300950,5680,5680,5680,5680,0
|
||||
20250227,152500,303300950,5680,5680,5680,5680,0
|
||||
20250227,152400,303300950,5680,5680,5680,5680,0
|
||||
20250227,152300,303300950,5680,5680,5680,5680,0
|
||||
20250227,152200,303300950,5680,5680,5680,5680,0
|
||||
20250227,152100,303300950,5680,5680,5680,5680,0
|
||||
20250227,152000,303300950,5680,5680,5680,5680,0
|
||||
20250227,151900,303300950,5680,5680,5680,5680,0
|
||||
20250227,151800,303300950,5680,5680,5680,5680,33
|
||||
20250227,151700,303113510,5680,5680,5680,5680,0
|
||||
20250227,151600,303113510,5680,5680,5680,5680,26
|
||||
20250227,151500,302965830,5670,5680,5680,5670,1224
|
||||
20250227,151400,296021750,5690,5690,5690,5690,0
|
||||
20250227,151300,296021750,5690,5690,5690,5690,0
|
||||
20250227,151200,296021750,5690,5680,5690,5680,44
|
||||
20250227,151100,295771770,5690,5690,5690,5690,8
|
||||
20250227,151000,295726250,5690,5690,5690,5690,6
|
||||
20250227,150900,295692110,5680,5680,5680,5680,951
|
||||
20250227,150800,290290430,5690,5690,5690,5690,0
|
||||
20250227,150700,290290430,5690,5680,5690,5680,100
|
||||
20250227,150600,289722420,5700,5700,5700,5700,0
|
||||
20250227,150500,289722420,5700,5700,5700,5700,2
|
||||
20250227,150400,289711020,5700,5700,5700,5700,0
|
||||
20250227,150300,289711020,5700,5700,5700,5700,0
|
||||
20250227,150200,289711020,5700,5700,5700,5700,0
|
||||
20250227,150100,289711020,5700,5700,5700,5700,0
|
||||
20250227,150000,289711020,5700,5700,5700,5700,11
|
||||
20250227,145900,289648320,5680,5700,5700,5680,16
|
||||
20250227,145800,289557160,5700,5700,5700,5700,0
|
||||
20250227,145700,289557160,5700,5700,5700,5700,10
|
||||
20250227,145600,289500160,5680,5680,5680,5680,175
|
||||
20250227,145500,288506160,5700,5700,5700,5700,0
|
||||
20250227,145400,288506160,5700,5670,5700,5670,9
|
||||
20250227,145300,288455100,5700,5700,5700,5700,0
|
||||
20250227,145200,288455100,5700,5680,5700,5680,232
|
||||
20250227,145100,287136640,5700,5700,5700,5700,0
|
||||
20250227,145000,287136640,5700,5700,5700,5700,0
|
||||
20250227,144900,287136640,5700,5700,5700,5700,1
|
||||
20250227,144800,287130940,5700,5700,5700,5700,0
|
||||
20250227,144700,287130940,5700,5700,5700,5700,0
|
||||
20250227,144600,287130940,5700,5700,5700,5700,0
|
||||
20250227,144500,287130940,5700,5700,5700,5700,0
|
||||
20250227,144400,287130940,5700,5700,5700,5700,0
|
||||
20250227,144300,287130940,5700,5700,5700,5700,0
|
||||
20250227,144200,287130940,5700,5700,5700,5700,0
|
||||
20250227,144100,287130940,5700,5700,5700,5700,1
|
||||
20250227,144000,287125240,5670,5670,5670,5670,50
|
||||
20250227,143900,286841740,5710,5710,5710,5710,0
|
||||
20250227,143800,286841740,5710,5710,5710,5710,0
|
||||
20250227,143700,286841740,5710,5690,5710,5680,478
|
||||
20250227,143600,284122650,5710,5710,5710,5700,101
|
||||
20250227,143500,283545960,5710,5700,5710,5700,211
|
||||
20250227,143400,282343250,5720,5720,5720,5720,4
|
||||
20250227,143300,282320370,5720,5720,5720,5720,0
|
||||
20250227,143200,282320370,5720,5720,5720,5720,1
|
||||
20250227,143100,282314650,5730,5730,5730,5730,0
|
||||
20250227,143000,282314650,5730,5730,5730,5730,0
|
||||
20250227,142900,282314650,5730,5730,5730,5730,0
|
||||
20250227,142800,282314650,5730,5730,5730,5730,0
|
||||
20250227,142700,282314650,5730,5730,5730,5730,1
|
||||
20250227,142600,282308920,5750,5750,5750,5750,0
|
||||
20250227,142500,282308920,5750,5750,5750,5750,0
|
||||
20250227,142400,282308920,5750,5750,5750,5750,0
|
||||
20250227,142300,282308920,5750,5720,5750,5720,8
|
||||
20250227,142200,282263040,5700,5700,5700,5700,0
|
||||
20250227,142100,282263040,5700,5700,5700,5700,174
|
||||
20250227,142000,281271240,5740,5740,5740,5740,0
|
||||
20250227,141900,281271240,5740,5740,5740,5740,1
|
||||
20250227,141800,281265500,5750,5750,5750,5750,0
|
||||
20250227,141700,281265500,5750,5750,5750,5750,0
|
||||
20250227,141600,281265500,5750,5750,5750,5750,0
|
||||
20250227,141500,281265500,5750,5750,5750,5750,0
|
||||
20250227,141400,281265500,5750,5750,5750,5750,0
|
||||
20250227,141300,281265500,5750,5750,5750,5750,1
|
||||
20250227,141200,281259750,5750,5750,5750,5750,0
|
||||
20250227,141100,281259750,5750,5750,5750,5750,0
|
||||
20250227,141000,281259750,5750,5750,5750,5750,0
|
||||
20250227,140900,281259750,5750,5750,5750,5750,0
|
||||
20250227,140800,281259750,5750,5750,5750,5750,1
|
||||
20250227,140700,281254000,5730,5730,5730,5730,0
|
||||
20250227,140600,281254000,5730,5730,5730,5730,0
|
||||
20250227,140500,281254000,5730,5730,5730,5730,2
|
||||
20250227,140400,281242540,5700,5710,5710,5700,869
|
||||
20250227,140300,276285090,5720,5730,5730,5720,110
|
||||
20250227,140200,275655790,5750,5750,5750,5750,0
|
||||
20250227,140100,275655790,5750,5750,5750,5750,0
|
||||
20250227,140000,275655790,5750,5750,5750,5750,0
|
||||
20250227,135900,275655790,5750,5750,5750,5750,0
|
||||
20250227,135800,275655790,5750,5750,5750,5750,0
|
||||
20250227,135700,275655790,5750,5750,5750,5750,1
|
||||
20250227,135600,275650040,5710,5750,5750,5710,101
|
||||
20250227,135500,275073240,5730,5750,5760,5730,20
|
||||
20250227,135400,274958540,5760,5760,5760,5760,0
|
||||
20250227,135300,274958540,5760,5760,5760,5760,0
|
||||
20250227,135200,274958540,5760,5760,5760,5760,0
|
||||
20250227,135100,274958540,5760,5760,5760,5760,0
|
||||
20250227,135000,274958540,5760,5760,5760,5760,0
|
||||
20250227,134900,274958540,5760,5760,5760,5760,116
|
||||
20250227,134800,274290380,5760,5760,5760,5760,17
|
||||
20250227,134700,274192460,5760,5760,5760,5760,100
|
||||
20250227,134600,273616460,5770,5770,5770,5770,0
|
||||
20250227,134500,273616460,5770,5750,5770,5750,326
|
||||
20250227,134400,271741900,5740,5740,5740,5740,115
|
||||
20250227,134300,271081800,5760,5760,5760,5760,365
|
||||
20250227,134200,268979400,5760,5760,5760,5760,1
|
||||
20250227,134100,268973640,5750,5750,5750,5750,0
|
||||
20250227,134000,268973640,5750,5750,5750,5750,111
|
||||
20250227,133900,268335390,5760,5760,5760,5760,0
|
||||
20250227,133800,268335390,5760,5760,5760,5760,0
|
||||
20250227,133700,268335390,5760,5760,5760,5760,1
|
||||
20250227,133600,268329630,5760,5760,5760,5760,126
|
||||
20250227,133500,267603870,5760,5760,5760,5760,0
|
||||
20250227,133400,267603870,5760,5760,5760,5760,13
|
||||
20250227,133300,267528990,5750,5750,5750,5750,24
|
||||
20250227,133200,267390990,5760,5760,5760,5760,0
|
||||
20250227,133100,267390990,5760,5760,5760,5760,0
|
||||
20250227,133000,267390990,5760,5760,5770,5760,3533
|
||||
20250227,132900,247040410,5760,5750,5760,5750,4
|
||||
20250227,132800,247017400,5760,5760,5760,5760,8
|
||||
20250227,132700,246971320,5770,5720,5770,5720,8257
|
||||
20250227,132600,199413810,5720,5720,5720,5720,100
|
||||
20250227,132500,198841810,5730,5730,5730,5730,0
|
||||
20250227,132400,198841810,5730,5720,5730,5720,2
|
||||
20250227,132300,198830360,5730,5730,5730,5730,0
|
||||
20250227,132200,198830360,5730,5710,5730,5710,524
|
||||
20250227,132100,195831900,5730,5730,5730,5730,0
|
||||
20250227,132000,195831900,5730,5730,5730,5730,0
|
||||
20250227,131900,195831900,5730,5730,5730,5730,0
|
||||
20250227,131800,195831900,5730,5730,5730,5730,4
|
||||
20250227,131700,195808980,5710,5710,5710,5710,0
|
||||
20250227,131600,195808980,5710,5710,5710,5710,48
|
||||
20250227,131500,195534900,5730,5730,5730,5730,0
|
||||
20250227,131400,195534900,5730,5740,5740,5730,2
|
||||
20250227,131300,195523430,5730,5730,5730,5730,140
|
||||
20250227,131200,194721230,5730,5730,5730,5730,67
|
||||
20250227,131100,194337320,5730,5730,5730,5730,69
|
||||
20250227,131000,193941950,5730,5730,5730,5730,0
|
||||
20250227,130900,193941950,5730,5730,5730,5730,1745
|
||||
20250227,130800,183943100,5730,5730,5730,5730,0
|
||||
20250227,130700,183943100,5730,5730,5730,5730,0
|
||||
20250227,130600,183943100,5730,5720,5730,5710,58
|
||||
20250227,130500,183611430,5720,5720,5720,5720,0
|
||||
20250227,130400,183611430,5720,5720,5720,5720,0
|
||||
20250227,130300,183611430,5720,5720,5720,5720,0
|
||||
20250227,130200,183611430,5720,5720,5720,5720,6
|
||||
20250227,130100,183577110,5700,5710,5710,5700,473
|
||||
20250227,130000,180880980,5740,5740,5740,5740,0
|
||||
20250227,125900,180880980,5740,5710,5740,5710,397
|
||||
20250227,125800,178613960,5720,5730,5740,5720,682
|
||||
20250227,125700,174707460,5740,5740,5740,5740,1
|
||||
20250227,125600,174701720,5730,5730,5740,5730,171
|
||||
20250227,125500,173720390,5730,5730,5730,5730,20
|
||||
20250227,125400,173605790,5730,5750,5750,5730,55
|
||||
20250227,125300,173289740,5730,5750,5750,5730,23
|
||||
20250227,125200,173157890,5750,5750,5750,5750,10
|
||||
20250227,125100,173100390,5750,5750,5750,5750,87
|
||||
20250227,125000,172600140,5750,5750,5750,5750,1
|
||||
20250227,124900,172594390,5760,5750,5760,5750,870
|
||||
20250227,124800,167591880,5750,5740,5750,5740,16
|
||||
20250227,124700,167500030,5750,5750,5750,5750,0
|
||||
20250227,124600,167500030,5750,5730,5750,5730,23
|
||||
20250227,124500,167368050,5730,5730,5740,5730,93
|
||||
20250227,124400,166835150,5750,5750,5750,5750,0
|
||||
20250227,124300,166835150,5750,5740,5750,5740,175
|
||||
20250227,124200,165828930,5750,5750,5750,5750,0
|
||||
20250227,124100,165828930,5750,5750,5750,5750,0
|
||||
20250227,124000,165828930,5750,5750,5750,5750,1
|
||||
20250227,123900,165823180,5730,5740,5740,5730,200
|
||||
20250227,123800,164676330,5740,5740,5740,5740,300
|
||||
20250227,123700,162954330,5750,5750,5750,5750,50
|
||||
20250227,123600,162666830,5750,5750,5750,5750,31
|
||||
20250227,123500,162488580,5750,5740,5750,5740,22
|
||||
20250227,123400,162362290,5740,5730,5740,5730,1745
|
||||
20250227,123300,152359680,5730,5730,5730,5730,0
|
||||
20250227,123200,152359680,5730,5720,5730,5720,678
|
||||
20250227,123100,148480290,5720,5720,5720,5720,0
|
||||
20250227,123000,148480290,5720,5720,5720,5720,0
|
||||
20250227,122900,148480290,5720,5710,5720,5710,52
|
||||
20250227,122800,148183350,5710,5710,5710,5710,3
|
||||
20250227,122700,148166220,5720,5720,5720,5720,0
|
||||
20250227,122600,148166220,5720,5720,5720,5720,0
|
||||
20250227,122500,148166220,5720,5720,5720,5720,0
|
||||
20250227,122400,148166220,5720,5720,5720,5720,0
|
||||
20250227,122300,148166220,5720,5720,5720,5720,0
|
||||
20250227,122200,148166220,5720,5700,5720,5700,23
|
||||
20250227,122100,148035020,5700,5700,5700,5700,10
|
||||
20250227,122000,147978020,5720,5720,5720,5720,0
|
||||
20250227,121900,147978020,5720,5720,5720,5720,0
|
||||
20250227,121800,147978020,5720,5720,5720,5720,0
|
||||
20250227,121700,147978020,5720,5720,5720,5720,0
|
||||
20250227,121600,147978020,5720,5720,5720,5720,0
|
||||
20250227,121500,147978020,5720,5720,5720,5720,0
|
||||
20250227,121400,147978020,5720,5720,5720,5720,1
|
||||
20250227,121300,147972300,5710,5710,5710,5710,0
|
||||
20250227,121200,147972300,5710,5710,5710,5710,0
|
||||
20250227,121100,147972300,5710,5720,5720,5710,16
|
||||
20250227,121000,147880930,5710,5710,5710,5710,12
|
||||
20250227,120900,147812410,5710,5710,5710,5710,73
|
||||
20250227,120800,147395580,5710,5710,5710,5710,0
|
||||
20250227,120700,147395580,5710,5710,5710,5710,0
|
||||
20250227,120600,147395580,5710,5710,5710,5710,0
|
||||
20250227,120500,147395580,5710,5710,5710,5710,0
|
||||
20250227,120400,147395580,5710,5710,5710,5710,0
|
||||
20250227,120300,147395580,5710,5710,5710,5710,0
|
||||
20250227,120200,147395580,5710,5710,5710,5710,0
|
||||
20250227,120100,147395580,5710,5710,5710,5710,0
|
||||
20250227,120000,147395580,5710,5710,5710,5710,0
|
||||
20250227,115900,147395580,5710,5710,5710,5710,0
|
||||
20250227,115800,147395580,5710,5710,5710,5710,1
|
||||
20250227,115700,147389870,5710,5710,5710,5710,0
|
||||
20250227,115600,147389870,5710,5710,5710,5710,0
|
||||
20250227,115500,147389870,5710,5710,5710,5710,0
|
||||
20250227,115400,147389870,5710,5710,5710,5710,55
|
||||
20250227,115300,147075820,5710,5710,5710,5710,750
|
||||
20250227,115200,142793320,5710,5710,5710,5710,0
|
||||
20250227,115100,142793320,5710,5700,5710,5700,121
|
||||
20250227,115000,142103610,5700,5700,5700,5700,50
|
||||
20250227,114900,141818610,5710,5710,5710,5710,124
|
||||
20250227,114800,141110570,5710,5710,5710,5710,1
|
||||
20250227,114700,141104860,5700,5700,5700,5700,27
|
||||
20250227,114600,140950960,5700,5710,5710,5700,201
|
||||
20250227,114500,139805250,5700,5700,5700,5700,1
|
||||
20250227,114400,139799550,5710,5710,5710,5710,0
|
||||
20250227,114300,139799550,5710,5710,5710,5710,0
|
||||
20250227,114200,139799550,5710,5710,5710,5710,1
|
||||
20250227,114100,139793840,5710,5710,5710,5710,2
|
||||
20250227,114000,139782420,5710,5710,5710,5710,0
|
||||
20250227,113900,139782420,5710,5710,5710,5710,0
|
||||
20250227,113800,139782420,5710,5710,5710,5710,0
|
||||
20250227,113700,139782420,5710,5700,5710,5700,572
|
||||
20250227,113600,136522010,5680,5670,5680,5670,1237
|
||||
20250227,113500,129499170,5660,5660,5660,5660,1300
|
||||
20250227,113400,122141170,5660,5660,5660,5660,0
|
||||
20250227,113300,122141170,5660,5650,5660,5650,23
|
||||
20250227,113200,122011060,5660,5660,5660,5660,666
|
||||
20250227,113100,118241500,5670,5670,5670,5670,4
|
||||
20250227,113000,118218820,5660,5660,5660,5660,631
|
||||
20250227,112900,114647360,5670,5670,5670,5670,10
|
||||
20250227,112800,114590660,5670,5670,5670,5670,0
|
||||
20250227,112700,114590660,5670,5670,5670,5670,0
|
||||
20250227,112600,114590660,5670,5670,5670,5670,0
|
||||
20250227,112500,114590660,5670,5670,5670,5670,0
|
||||
20250227,112400,114590660,5670,5670,5670,5670,0
|
||||
20250227,112300,114590660,5670,5670,5670,5670,0
|
||||
20250227,112200,114590660,5670,5660,5670,5660,110
|
||||
20250227,112100,113967980,5680,5680,5680,5680,0
|
||||
20250227,112000,113967980,5680,5680,5680,5680,0
|
||||
20250227,111900,113967980,5680,5680,5680,5680,4
|
||||
20250227,111800,113945260,5680,5680,5680,5680,1
|
||||
20250227,111700,113939580,5660,5660,5660,5660,27
|
||||
20250227,111600,113786760,5680,5680,5680,5680,0
|
||||
20250227,111500,113786760,5680,5680,5680,5680,0
|
||||
20250227,111400,113786760,5680,5680,5680,5680,0
|
||||
20250227,111300,113786760,5680,5680,5680,5680,1
|
||||
20250227,111200,113781080,5670,5670,5670,5670,2
|
||||
20250227,111100,113769740,5680,5680,5680,5680,0
|
||||
20250227,111000,113769740,5680,5670,5680,5670,94
|
||||
20250227,110900,113236750,5680,5680,5680,5680,0
|
||||
20250227,110800,113236750,5680,5680,5680,5680,0
|
||||
20250227,110700,113236750,5680,5680,5680,5680,0
|
||||
20250227,110600,113236750,5680,5680,5680,5680,6
|
||||
20250227,110500,113202670,5680,5680,5680,5680,3
|
||||
20250227,110400,113185630,5670,5670,5670,5670,9
|
||||
20250227,110300,113134600,5670,5670,5670,5670,88
|
||||
20250227,110200,112635640,5670,5670,5670,5670,201
|
||||
20250227,110100,111495970,5670,5670,5670,5670,0
|
||||
20250227,110000,111495970,5670,5660,5670,5660,291
|
||||
20250227,105900,109848900,5660,5660,5660,5650,1083
|
||||
20250227,105800,103720920,5670,5670,5670,5670,109
|
||||
20250227,105700,103102890,5670,5670,5670,5670,0
|
||||
20250227,105600,103102890,5670,5650,5670,5650,86
|
||||
20250227,105500,102616970,5680,5680,5680,5680,0
|
||||
20250227,105400,102616970,5680,5650,5680,5650,52
|
||||
20250227,105300,102323110,5680,5680,5680,5680,0
|
||||
20250227,105200,102323110,5680,5680,5680,5680,0
|
||||
20250227,105100,102323110,5680,5680,5680,5680,0
|
||||
20250227,105000,102323110,5680,5670,5680,5660,265
|
||||
20250227,104900,100823130,5690,5670,5690,5670,496
|
||||
20250227,104800,98010690,5690,5680,5690,5680,4
|
||||
20250227,104700,97987940,5690,5690,5690,5670,1174
|
||||
20250227,104600,91319710,5710,5710,5710,5710,0
|
||||
20250227,104500,91319710,5710,5700,5710,5700,4
|
||||
20250227,104400,91296900,5710,5690,5710,5690,19
|
||||
20250227,104300,91188730,5710,5700,5710,5700,5
|
||||
20250227,104200,91160210,5710,5710,5710,5710,0
|
||||
20250227,104100,91160210,5710,5710,5710,5710,0
|
||||
20250227,104000,91160210,5710,5710,5710,5710,0
|
||||
20250227,103900,91160210,5710,5700,5710,5700,75
|
||||
20250227,103800,90732680,5700,5700,5700,5700,0
|
||||
20250227,103700,90732680,5700,5700,5700,5700,0
|
||||
20250227,103600,90732680,5700,5700,5700,5700,0
|
||||
20250227,103500,90732680,5700,5700,5700,5700,35
|
||||
20250227,103400,90533180,5700,5700,5700,5690,230
|
||||
20250227,103300,89222210,5700,5700,5700,5700,31
|
||||
20250227,103200,89045510,5680,5700,5700,5680,46
|
||||
20250227,103100,88784190,5700,5700,5700,5700,1
|
||||
20250227,103000,88778490,5700,5700,5700,5700,0
|
||||
20250227,102900,88778490,5700,5700,5700,5700,42
|
||||
20250227,102800,88539090,5710,5710,5710,5710,0
|
||||
20250227,102700,88539090,5710,5690,5710,5670,208
|
||||
20250227,102600,87353630,5700,5700,5700,5700,0
|
||||
20250227,102500,87353630,5700,5700,5700,5700,63
|
||||
20250227,102400,86994530,5700,5700,5700,5700,1
|
||||
20250227,102300,86988830,5700,5690,5700,5690,3
|
||||
20250227,102200,86971750,5680,5680,5680,5680,332
|
||||
20250227,102100,85085990,5700,5690,5700,5690,4
|
||||
20250227,102000,85063220,5680,5680,5680,5680,170
|
||||
20250227,101900,84097620,5700,5700,5700,5700,0
|
||||
20250227,101800,84097620,5700,5690,5700,5680,3
|
||||
20250227,101700,84080550,5690,5710,5710,5690,811
|
||||
20250227,101600,79465540,5720,5720,5720,5720,0
|
||||
20250227,101500,79465540,5720,5720,5720,5720,0
|
||||
20250227,101400,79465540,5720,5720,5720,5720,0
|
||||
20250227,101300,79465540,5720,5720,5720,5720,0
|
||||
20250227,101200,79465540,5720,5720,5720,5720,0
|
||||
20250227,101100,79465540,5720,5720,5720,5720,0
|
||||
20250227,101000,79465540,5720,5720,5720,5720,0
|
||||
20250227,100900,79465540,5720,5710,5720,5710,1001
|
||||
20250227,100800,73749820,5710,5710,5710,5710,0
|
||||
20250227,100700,73749820,5710,5710,5710,5710,0
|
||||
20250227,100600,73749820,5710,5710,5710,5690,9
|
||||
20250227,100500,73698550,5690,5690,5690,5690,213
|
||||
20250227,100400,72486580,5690,5700,5700,5690,500
|
||||
20250227,100300,69640710,5710,5700,5710,5700,4
|
||||
20250227,100200,69617900,5710,5700,5710,5700,2
|
||||
20250227,100100,69606490,5710,5710,5710,5710,300
|
||||
20250227,100000,67893490,5710,5710,5710,5710,0
|
||||
20250227,095900,67893490,5710,5710,5710,5710,5
|
||||
20250227,095800,67864940,5720,5690,5720,5690,54
|
||||
20250227,095700,67557590,5730,5730,5730,5730,0
|
||||
20250227,095600,67557590,5730,5710,5730,5710,7
|
||||
20250227,095500,67517570,5720,5720,5720,5720,0
|
||||
20250227,095400,67517570,5720,5690,5720,5690,2
|
||||
20250227,095300,67506160,5720,5700,5720,5700,3
|
||||
20250227,095200,67489040,5700,5730,5730,5700,55
|
||||
20250227,095100,67174190,5730,5730,5730,5730,0
|
||||
20250227,095000,67174190,5730,5730,5730,5730,0
|
||||
20250227,094900,67174190,5730,5730,5730,5730,0
|
||||
20250227,094800,67174190,5730,5730,5730,5730,0
|
||||
20250227,094700,67174190,5730,5730,5730,5730,1
|
||||
20250227,094600,67168460,5710,5710,5710,5710,47
|
||||
20250227,094500,66900090,5710,5690,5710,5690,101
|
||||
20250227,094400,66325380,5710,5690,5720,5690,214
|
||||
20250227,094300,65107650,5690,5690,5690,5690,138
|
||||
20250227,094200,64322430,5690,5690,5720,5690,271
|
||||
20250227,094100,62780350,5690,5720,5720,5690,28
|
||||
20250227,094000,62621000,5690,5700,5720,5690,302
|
||||
20250227,093900,60899870,5730,5710,5730,5710,201
|
||||
20250227,093800,59752140,5710,5710,5710,5710,717
|
||||
20250227,093700,55658070,5730,5730,5730,5730,0
|
||||
20250227,093600,55658070,5730,5710,5730,5710,79
|
||||
20250227,093500,55206900,5730,5730,5730,5730,906
|
||||
20250227,093400,50015520,5730,5730,5730,5730,1578
|
||||
20250227,093300,40973580,5740,5740,5740,5740,12
|
||||
20250227,093200,40904700,5740,5740,5740,5740,140
|
||||
20250227,093100,40101100,5740,5730,5740,5730,423
|
||||
20250227,093000,37677300,5730,5730,5730,5730,1
|
||||
20250227,092900,37671570,5720,5730,5740,5720,32
|
||||
20250227,092800,37488480,5730,5730,5730,5730,5
|
||||
20250227,092700,37459830,5740,5710,5740,5710,104
|
||||
20250227,092600,36863920,5730,5710,5730,5710,55
|
||||
20250227,092500,36549850,5740,5730,5740,5700,1131
|
||||
20250227,092400,30071980,5710,5710,5710,5710,70
|
||||
20250227,092300,29672280,5730,5720,5730,5720,50
|
||||
20250227,092200,29385910,5720,5710,5720,5710,46
|
||||
20250227,092100,29122800,5720,5700,5720,5700,143
|
||||
20250227,092000,28307030,5680,5680,5680,5680,0
|
||||
20250227,091900,28307030,5680,5680,5680,5680,0
|
||||
20250227,091800,28307030,5680,5680,5680,5680,275
|
||||
20250227,091700,26745030,5720,5690,5720,5680,617
|
||||
20250227,091600,23239150,5700,5700,5700,5700,89
|
||||
20250227,091500,22731850,5720,5720,5720,5720,0
|
||||
20250227,091400,22731850,5720,5700,5720,5700,26
|
||||
20250227,091300,22583630,5730,5730,5730,5730,0
|
||||
20250227,091200,22583630,5730,5720,5730,5720,296
|
||||
20250227,091100,20890500,5720,5710,5720,5710,296
|
||||
20250227,091000,19200330,5710,5710,5710,5710,15
|
||||
20250227,090900,19114680,5710,5710,5710,5710,103
|
||||
20250227,090800,18526550,5710,5680,5710,5680,425
|
||||
20250227,090700,16112520,5720,5720,5720,5720,0
|
||||
20250227,090600,16112520,5720,5700,5720,5700,15
|
||||
20250227,090500,16026920,5700,5670,5700,5670,1613
|
||||
20250227,090400,6881180,5670,5670,5670,5670,0
|
||||
20250227,090300,6881180,5670,5670,5670,5670,30
|
||||
20250227,090200,6711080,5670,5670,5670,5670,1
|
||||
20250227,090100,6705410,5670,5670,5670,5670,1
|
||||
20250227,090000,6699740,5670,5630,5670,5630,1190
|
||||
|
Reference in New Issue
Block a user