Update 2025-02-27 2849 candle_min
This commit is contained in:
779
473000/min/candle-20250227.csv
Normal file
779
473000/min/candle-20250227.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215700,13166055,2055,2055,2055,2055,2
|
||||
20250227,215600,13166055,2055,2055,2055,2055,0
|
||||
20250227,215500,13166055,2055,2055,2055,2055,0
|
||||
20250227,215400,13166055,2055,2055,2055,2055,0
|
||||
20250227,215300,13166055,2055,2055,2055,2055,0
|
||||
20250227,215200,13166055,2055,2055,2055,2055,0
|
||||
20250227,215100,13166055,2055,2055,2055,2055,0
|
||||
20250227,215000,13166055,2055,2055,2055,2055,0
|
||||
20250227,214900,13166055,2055,2055,2055,2055,0
|
||||
20250227,214800,13166055,2055,2055,2055,2055,0
|
||||
20250227,214700,13166055,2055,2055,2055,2055,0
|
||||
20250227,214600,13166055,2055,2055,2055,2055,0
|
||||
20250227,214500,13166055,2055,2055,2055,2055,0
|
||||
20250227,214400,13166055,2055,2055,2055,2055,0
|
||||
20250227,214300,13166055,2055,2055,2055,2055,0
|
||||
20250227,214200,13166055,2055,2055,2055,2055,0
|
||||
20250227,214100,13166055,2055,2055,2055,2055,0
|
||||
20250227,214000,13166055,2055,2055,2055,2055,0
|
||||
20250227,213900,13166055,2055,2055,2055,2055,0
|
||||
20250227,213800,13166055,2055,2055,2055,2055,0
|
||||
20250227,213700,13166055,2055,2055,2055,2055,0
|
||||
20250227,213600,13166055,2055,2055,2055,2055,0
|
||||
20250227,213500,13166055,2055,2055,2055,2055,0
|
||||
20250227,213400,13166055,2055,2055,2055,2055,0
|
||||
20250227,213300,13166055,2055,2055,2055,2055,0
|
||||
20250227,213200,13166055,2055,2055,2055,2055,0
|
||||
20250227,213100,13166055,2055,2055,2055,2055,0
|
||||
20250227,213000,13166055,2055,2055,2055,2055,0
|
||||
20250227,212900,13166055,2055,2055,2055,2055,0
|
||||
20250227,212800,13166055,2055,2055,2055,2055,0
|
||||
20250227,212700,13166055,2055,2055,2055,2055,2
|
||||
20250227,212600,13166055,2055,2055,2055,2055,0
|
||||
20250227,212500,13166055,2055,2055,2055,2055,0
|
||||
20250227,212400,13166055,2055,2055,2055,2055,0
|
||||
20250227,212300,13166055,2055,2055,2055,2055,0
|
||||
20250227,212200,13166055,2055,2055,2055,2055,0
|
||||
20250227,212100,13166055,2055,2055,2055,2055,0
|
||||
20250227,212000,13166055,2055,2055,2055,2055,0
|
||||
20250227,211900,13166055,2055,2055,2055,2055,0
|
||||
20250227,211800,13166055,2055,2055,2055,2055,0
|
||||
20250227,211700,13166055,2055,2055,2055,2055,0
|
||||
20250227,211600,13166055,2055,2055,2055,2055,0
|
||||
20250227,211500,13166055,2055,2055,2055,2055,0
|
||||
20250227,211400,13166055,2055,2055,2055,2055,0
|
||||
20250227,211300,13166055,2055,2055,2055,2055,0
|
||||
20250227,211200,13166055,2055,2055,2055,2055,0
|
||||
20250227,211100,13166055,2055,2055,2055,2055,0
|
||||
20250227,211000,13166055,2055,2055,2055,2055,0
|
||||
20250227,210900,13166055,2055,2055,2055,2055,0
|
||||
20250227,210800,13166055,2055,2055,2055,2055,0
|
||||
20250227,210700,13166055,2055,2055,2055,2055,0
|
||||
20250227,210600,13166055,2055,2055,2055,2055,0
|
||||
20250227,210500,13166055,2055,2055,2055,2055,0
|
||||
20250227,210400,13166055,2055,2055,2055,2055,0
|
||||
20250227,210300,13166055,2055,2055,2055,2055,0
|
||||
20250227,210200,13166055,2055,2055,2055,2055,0
|
||||
20250227,210100,13166055,2055,2055,2055,2055,0
|
||||
20250227,210000,13166055,2055,2055,2055,2055,0
|
||||
20250227,205900,13166055,2055,2055,2055,2055,0
|
||||
20250227,205800,13166055,2055,2055,2055,2055,0
|
||||
20250227,205700,13166055,2055,2055,2055,2055,2
|
||||
20250227,205600,13166055,2055,2055,2055,2055,0
|
||||
20250227,205500,13166055,2055,2055,2055,2055,0
|
||||
20250227,205400,13166055,2055,2055,2055,2055,0
|
||||
20250227,205300,13166055,2055,2055,2055,2055,0
|
||||
20250227,205200,13166055,2055,2055,2055,2055,0
|
||||
20250227,205100,13166055,2055,2055,2055,2055,0
|
||||
20250227,205000,13166055,2055,2055,2055,2055,0
|
||||
20250227,204900,13166055,2055,2055,2055,2055,0
|
||||
20250227,204800,13166055,2055,2055,2055,2055,0
|
||||
20250227,204700,13166055,2055,2055,2055,2055,0
|
||||
20250227,204600,13166055,2055,2055,2055,2055,0
|
||||
20250227,204500,13166055,2055,2055,2055,2055,0
|
||||
20250227,204400,13166055,2055,2055,2055,2055,0
|
||||
20250227,204300,13166055,2055,2055,2055,2055,0
|
||||
20250227,204200,13166055,2055,2055,2055,2055,0
|
||||
20250227,204100,13166055,2055,2055,2055,2055,0
|
||||
20250227,204000,13166055,2055,2055,2055,2055,0
|
||||
20250227,203900,13166055,2055,2055,2055,2055,0
|
||||
20250227,203800,13166055,2055,2055,2055,2055,0
|
||||
20250227,203700,13166055,2055,2055,2055,2055,0
|
||||
20250227,203600,13166055,2055,2055,2055,2055,0
|
||||
20250227,203500,13166055,2055,2055,2055,2055,0
|
||||
20250227,203400,13166055,2055,2055,2055,2055,0
|
||||
20250227,203300,13166055,2055,2055,2055,2055,0
|
||||
20250227,203200,13166055,2055,2055,2055,2055,0
|
||||
20250227,203100,13166055,2055,2055,2055,2055,0
|
||||
20250227,203000,13166055,2055,2055,2055,2055,0
|
||||
20250227,202900,13166055,2055,2055,2055,2055,0
|
||||
20250227,202800,13166055,2055,2055,2055,2055,0
|
||||
20250227,202700,13166055,2055,2055,2055,2055,2
|
||||
20250227,202600,13166055,2055,2055,2055,2055,0
|
||||
20250227,202500,13166055,2055,2055,2055,2055,0
|
||||
20250227,202400,13166055,2055,2055,2055,2055,0
|
||||
20250227,202300,13166055,2055,2055,2055,2055,0
|
||||
20250227,202200,13166055,2055,2055,2055,2055,0
|
||||
20250227,202100,13166055,2055,2055,2055,2055,0
|
||||
20250227,202000,13166055,2055,2055,2055,2055,0
|
||||
20250227,201900,13166055,2055,2055,2055,2055,0
|
||||
20250227,201800,13166055,2055,2055,2055,2055,0
|
||||
20250227,201700,13166055,2055,2055,2055,2055,0
|
||||
20250227,201600,13166055,2055,2055,2055,2055,0
|
||||
20250227,201500,13166055,2055,2055,2055,2055,0
|
||||
20250227,201400,13166055,2055,2055,2055,2055,0
|
||||
20250227,201300,13166055,2055,2055,2055,2055,0
|
||||
20250227,201200,13166055,2055,2055,2055,2055,0
|
||||
20250227,201100,13166055,2055,2055,2055,2055,0
|
||||
20250227,201000,13166055,2055,2055,2055,2055,0
|
||||
20250227,200900,13166055,2055,2055,2055,2055,0
|
||||
20250227,200800,13166055,2055,2055,2055,2055,0
|
||||
20250227,200700,13166055,2055,2055,2055,2055,0
|
||||
20250227,200600,13166055,2055,2055,2055,2055,0
|
||||
20250227,200500,13166055,2055,2055,2055,2055,0
|
||||
20250227,200400,13166055,2055,2055,2055,2055,0
|
||||
20250227,200300,13166055,2055,2055,2055,2055,0
|
||||
20250227,200200,13166055,2055,2055,2055,2055,0
|
||||
20250227,200100,13166055,2055,2055,2055,2055,0
|
||||
20250227,200000,13166055,2055,2055,2055,2055,0
|
||||
20250227,195900,13166055,2055,2055,2055,2055,0
|
||||
20250227,195800,13166055,2055,2055,2055,2055,0
|
||||
20250227,195700,13166055,2055,2055,2055,2055,2
|
||||
20250227,195600,13166055,2055,2055,2055,2055,0
|
||||
20250227,195500,13166055,2055,2055,2055,2055,0
|
||||
20250227,195400,13166055,2055,2055,2055,2055,0
|
||||
20250227,195300,13166055,2055,2055,2055,2055,0
|
||||
20250227,195200,13166055,2055,2055,2055,2055,0
|
||||
20250227,195100,13166055,2055,2055,2055,2055,0
|
||||
20250227,195000,13166055,2055,2055,2055,2055,0
|
||||
20250227,194900,13166055,2055,2055,2055,2055,0
|
||||
20250227,194800,13166055,2055,2055,2055,2055,0
|
||||
20250227,194700,13166055,2055,2055,2055,2055,0
|
||||
20250227,194600,13166055,2055,2055,2055,2055,0
|
||||
20250227,194500,13166055,2055,2055,2055,2055,0
|
||||
20250227,194400,13166055,2055,2055,2055,2055,0
|
||||
20250227,194300,13166055,2055,2055,2055,2055,0
|
||||
20250227,194200,13166055,2055,2055,2055,2055,0
|
||||
20250227,194100,13166055,2055,2055,2055,2055,0
|
||||
20250227,194000,13166055,2055,2055,2055,2055,0
|
||||
20250227,193900,13166055,2055,2055,2055,2055,0
|
||||
20250227,193800,13166055,2055,2055,2055,2055,0
|
||||
20250227,193700,13166055,2055,2055,2055,2055,0
|
||||
20250227,193600,13166055,2055,2055,2055,2055,0
|
||||
20250227,193500,13166055,2055,2055,2055,2055,0
|
||||
20250227,193400,13166055,2055,2055,2055,2055,0
|
||||
20250227,193300,13166055,2055,2055,2055,2055,0
|
||||
20250227,193200,13166055,2055,2055,2055,2055,0
|
||||
20250227,193100,13166055,2055,2055,2055,2055,0
|
||||
20250227,193000,13166055,2055,2055,2055,2055,0
|
||||
20250227,192900,13166055,2055,2055,2055,2055,0
|
||||
20250227,192800,13166055,2055,2055,2055,2055,0
|
||||
20250227,192700,13166055,2055,2055,2055,2055,2
|
||||
20250227,192600,13166055,2055,2055,2055,2055,0
|
||||
20250227,192500,13166055,2055,2055,2055,2055,0
|
||||
20250227,192400,13166055,2055,2055,2055,2055,0
|
||||
20250227,192300,13166055,2055,2055,2055,2055,0
|
||||
20250227,192200,13166055,2055,2055,2055,2055,0
|
||||
20250227,192100,13166055,2055,2055,2055,2055,0
|
||||
20250227,192000,13166055,2055,2055,2055,2055,0
|
||||
20250227,191900,13166055,2055,2055,2055,2055,0
|
||||
20250227,191800,13166055,2055,2055,2055,2055,0
|
||||
20250227,191700,13166055,2055,2055,2055,2055,0
|
||||
20250227,191600,13166055,2055,2055,2055,2055,0
|
||||
20250227,191500,13166055,2055,2055,2055,2055,0
|
||||
20250227,191400,13166055,2055,2055,2055,2055,0
|
||||
20250227,191300,13166055,2055,2055,2055,2055,0
|
||||
20250227,191200,13166055,2055,2055,2055,2055,0
|
||||
20250227,191100,13166055,2055,2055,2055,2055,0
|
||||
20250227,191000,13166055,2055,2055,2055,2055,0
|
||||
20250227,190900,13166055,2055,2055,2055,2055,0
|
||||
20250227,190800,13166055,2055,2055,2055,2055,0
|
||||
20250227,190700,13166055,2055,2055,2055,2055,0
|
||||
20250227,190600,13166055,2055,2055,2055,2055,0
|
||||
20250227,190500,13166055,2055,2055,2055,2055,0
|
||||
20250227,190400,13166055,2055,2055,2055,2055,0
|
||||
20250227,190300,13166055,2055,2055,2055,2055,0
|
||||
20250227,190200,13166055,2055,2055,2055,2055,0
|
||||
20250227,190100,13166055,2055,2055,2055,2055,0
|
||||
20250227,190000,13166055,2055,2055,2055,2055,0
|
||||
20250227,185900,13166055,2055,2055,2055,2055,0
|
||||
20250227,185800,13166055,2055,2055,2055,2055,0
|
||||
20250227,185700,13166055,2055,2055,2055,2055,2
|
||||
20250227,185600,13166055,2055,2055,2055,2055,0
|
||||
20250227,185500,13166055,2055,2055,2055,2055,0
|
||||
20250227,185400,13166055,2055,2055,2055,2055,0
|
||||
20250227,185300,13166055,2055,2055,2055,2055,0
|
||||
20250227,185200,13166055,2055,2055,2055,2055,0
|
||||
20250227,185100,13166055,2055,2055,2055,2055,0
|
||||
20250227,185000,13166055,2055,2055,2055,2055,0
|
||||
20250227,184900,13166055,2055,2055,2055,2055,0
|
||||
20250227,184800,13166055,2055,2055,2055,2055,0
|
||||
20250227,184700,13166055,2055,2055,2055,2055,0
|
||||
20250227,184600,13166055,2055,2055,2055,2055,0
|
||||
20250227,184500,13166055,2055,2055,2055,2055,0
|
||||
20250227,184400,13166055,2055,2055,2055,2055,0
|
||||
20250227,184300,13166055,2055,2055,2055,2055,0
|
||||
20250227,184200,13166055,2055,2055,2055,2055,0
|
||||
20250227,184100,13166055,2055,2055,2055,2055,0
|
||||
20250227,184000,13166055,2055,2055,2055,2055,0
|
||||
20250227,183900,13166055,2055,2055,2055,2055,0
|
||||
20250227,183800,13166055,2055,2055,2055,2055,0
|
||||
20250227,183700,13166055,2055,2055,2055,2055,0
|
||||
20250227,183600,13166055,2055,2055,2055,2055,0
|
||||
20250227,183500,13166055,2055,2055,2055,2055,0
|
||||
20250227,183400,13166055,2055,2055,2055,2055,0
|
||||
20250227,183300,13166055,2055,2055,2055,2055,0
|
||||
20250227,183200,13166055,2055,2055,2055,2055,0
|
||||
20250227,183100,13166055,2055,2055,2055,2055,0
|
||||
20250227,183000,13166055,2055,2055,2055,2055,0
|
||||
20250227,182900,13166055,2055,2055,2055,2055,0
|
||||
20250227,182800,13166055,2055,2055,2055,2055,0
|
||||
20250227,182700,13166055,2055,2055,2055,2055,2
|
||||
20250227,182600,13166055,2055,2055,2055,2055,0
|
||||
20250227,182500,13166055,2055,2055,2055,2055,0
|
||||
20250227,182400,13166055,2055,2055,2055,2055,0
|
||||
20250227,182300,13166055,2055,2055,2055,2055,0
|
||||
20250227,182200,13166055,2055,2055,2055,2055,0
|
||||
20250227,182100,13166055,2055,2055,2055,2055,0
|
||||
20250227,182000,13166055,2055,2055,2055,2055,0
|
||||
20250227,181900,13166055,2055,2055,2055,2055,0
|
||||
20250227,181800,13166055,2055,2055,2055,2055,0
|
||||
20250227,181700,13166055,2055,2055,2055,2055,0
|
||||
20250227,181600,13166055,2055,2055,2055,2055,0
|
||||
20250227,181500,13166055,2055,2055,2055,2055,0
|
||||
20250227,181400,13166055,2055,2055,2055,2055,0
|
||||
20250227,181300,13166055,2055,2055,2055,2055,0
|
||||
20250227,181200,13166055,2055,2055,2055,2055,0
|
||||
20250227,181100,13166055,2055,2055,2055,2055,0
|
||||
20250227,181000,13166055,2055,2055,2055,2055,0
|
||||
20250227,180900,13166055,2055,2055,2055,2055,0
|
||||
20250227,180800,13166055,2055,2055,2055,2055,0
|
||||
20250227,180700,13166055,2055,2055,2055,2055,0
|
||||
20250227,180600,13166055,2055,2055,2055,2055,0
|
||||
20250227,180500,13166055,2055,2055,2055,2055,0
|
||||
20250227,180400,13166055,2055,2055,2055,2055,0
|
||||
20250227,180300,13166055,2055,2055,2055,2055,0
|
||||
20250227,180200,13166055,2055,2055,2055,2055,0
|
||||
20250227,180100,13166055,2055,2055,2055,2055,0
|
||||
20250227,180000,13166055,2055,2055,2055,2055,0
|
||||
20250227,175900,13166055,2055,2055,2055,2055,0
|
||||
20250227,175800,13166055,2055,2055,2055,2055,0
|
||||
20250227,175700,13166055,2055,2055,2055,2055,2
|
||||
20250227,175600,13166055,2055,2055,2055,2055,0
|
||||
20250227,175500,13166055,2055,2055,2055,2055,0
|
||||
20250227,175400,13166055,2055,2055,2055,2055,0
|
||||
20250227,175300,13166055,2055,2055,2055,2055,0
|
||||
20250227,175200,13166055,2055,2055,2055,2055,0
|
||||
20250227,175100,13166055,2055,2055,2055,2055,0
|
||||
20250227,175000,13166055,2055,2055,2055,2055,0
|
||||
20250227,174900,13166055,2055,2055,2055,2055,0
|
||||
20250227,174800,13166055,2055,2055,2055,2055,0
|
||||
20250227,174700,13166055,2055,2055,2055,2055,0
|
||||
20250227,174600,13166055,2055,2055,2055,2055,0
|
||||
20250227,174500,13166055,2055,2055,2055,2055,0
|
||||
20250227,174400,13166055,2055,2055,2055,2055,0
|
||||
20250227,174300,13166055,2055,2055,2055,2055,0
|
||||
20250227,174200,13166055,2055,2055,2055,2055,0
|
||||
20250227,174100,13166055,2055,2055,2055,2055,0
|
||||
20250227,174000,13166055,2055,2055,2055,2055,0
|
||||
20250227,173900,13166055,2055,2055,2055,2055,0
|
||||
20250227,173800,13166055,2055,2055,2055,2055,0
|
||||
20250227,173700,13166055,2055,2055,2055,2055,0
|
||||
20250227,173600,13166055,2055,2055,2055,2055,0
|
||||
20250227,173500,13166055,2055,2055,2055,2055,0
|
||||
20250227,173400,13166055,2055,2055,2055,2055,0
|
||||
20250227,173300,13166055,2055,2055,2055,2055,0
|
||||
20250227,173200,13166055,2055,2055,2055,2055,0
|
||||
20250227,173100,13166055,2055,2055,2055,2055,0
|
||||
20250227,173000,13166055,2055,2055,2055,2055,0
|
||||
20250227,172900,13166055,2055,2055,2055,2055,0
|
||||
20250227,172800,13166055,2055,2055,2055,2055,0
|
||||
20250227,172700,13166055,2055,2055,2055,2055,2
|
||||
20250227,172600,13166055,2055,2055,2055,2055,0
|
||||
20250227,172500,13166055,2055,2055,2055,2055,0
|
||||
20250227,172400,13166055,2055,2055,2055,2055,0
|
||||
20250227,172300,13166055,2055,2055,2055,2055,0
|
||||
20250227,172200,13166055,2055,2055,2055,2055,0
|
||||
20250227,172100,13166055,2055,2055,2055,2055,0
|
||||
20250227,172000,13166055,2055,2055,2055,2055,0
|
||||
20250227,171900,13166055,2055,2055,2055,2055,0
|
||||
20250227,171800,13166055,2055,2055,2055,2055,0
|
||||
20250227,171700,13166055,2055,2055,2055,2055,0
|
||||
20250227,171600,13166055,2055,2055,2055,2055,0
|
||||
20250227,171500,13166055,2055,2055,2055,2055,0
|
||||
20250227,171400,13166055,2055,2055,2055,2055,0
|
||||
20250227,171300,13166055,2055,2055,2055,2055,0
|
||||
20250227,171200,13166055,2055,2055,2055,2055,0
|
||||
20250227,171100,13166055,2055,2055,2055,2055,0
|
||||
20250227,171000,13166055,2055,2055,2055,2055,0
|
||||
20250227,170900,13166055,2055,2055,2055,2055,0
|
||||
20250227,170800,13166055,2055,2055,2055,2055,0
|
||||
20250227,170700,13166055,2055,2055,2055,2055,0
|
||||
20250227,170600,13166055,2055,2055,2055,2055,0
|
||||
20250227,170500,13166055,2055,2055,2055,2055,0
|
||||
20250227,170400,13166055,2055,2055,2055,2055,0
|
||||
20250227,170300,13166055,2055,2055,2055,2055,0
|
||||
20250227,170200,13166055,2055,2055,2055,2055,0
|
||||
20250227,170100,13166055,2055,2055,2055,2055,0
|
||||
20250227,170000,13166055,2055,2055,2055,2055,0
|
||||
20250227,165900,13166055,2055,2055,2055,2055,0
|
||||
20250227,165800,13166055,2055,2055,2055,2055,0
|
||||
20250227,165700,13166055,2055,2055,2055,2055,2
|
||||
20250227,165600,13166055,2055,2055,2055,2055,0
|
||||
20250227,165500,13166055,2055,2055,2055,2055,0
|
||||
20250227,165400,13166055,2055,2055,2055,2055,0
|
||||
20250227,165300,13166055,2055,2055,2055,2055,0
|
||||
20250227,165200,13166055,2055,2055,2055,2055,0
|
||||
20250227,165100,13166055,2055,2055,2055,2055,0
|
||||
20250227,165000,13166055,2055,2055,2055,2055,0
|
||||
20250227,164900,13166055,2055,2055,2055,2055,0
|
||||
20250227,164800,13166055,2055,2055,2055,2055,0
|
||||
20250227,164700,13166055,2055,2055,2055,2055,0
|
||||
20250227,164600,13166055,2055,2055,2055,2055,0
|
||||
20250227,164500,13166055,2055,2055,2055,2055,0
|
||||
20250227,164400,13166055,2055,2055,2055,2055,0
|
||||
20250227,164300,13166055,2055,2055,2055,2055,0
|
||||
20250227,164200,13166055,2055,2055,2055,2055,0
|
||||
20250227,164100,13166055,2055,2055,2055,2055,0
|
||||
20250227,164000,13166055,2055,2055,2055,2055,0
|
||||
20250227,163900,13166055,2055,2055,2055,2055,0
|
||||
20250227,163800,13166055,2055,2055,2055,2055,0
|
||||
20250227,163700,13166055,2055,2055,2055,2055,0
|
||||
20250227,163600,13166055,2055,2055,2055,2055,0
|
||||
20250227,163500,13166055,2055,2055,2055,2055,0
|
||||
20250227,163400,13166055,2055,2055,2055,2055,0
|
||||
20250227,163300,13166055,2055,2055,2055,2055,0
|
||||
20250227,163200,13166055,2055,2055,2055,2055,0
|
||||
20250227,163100,13166055,2055,2055,2055,2055,0
|
||||
20250227,163000,13166055,2055,2055,2055,2055,0
|
||||
20250227,162900,13166055,2055,2055,2055,2055,0
|
||||
20250227,162800,13166055,2055,2055,2055,2055,0
|
||||
20250227,162700,13166055,2055,2055,2055,2055,2
|
||||
20250227,162600,13166055,2055,2055,2055,2055,0
|
||||
20250227,162500,13166055,2055,2055,2055,2055,0
|
||||
20250227,162400,13166055,2055,2055,2055,2055,0
|
||||
20250227,162300,13166055,2055,2055,2055,2055,0
|
||||
20250227,162200,13166055,2055,2055,2055,2055,0
|
||||
20250227,162100,13166055,2055,2055,2055,2055,0
|
||||
20250227,162000,13166055,2055,2055,2055,2055,0
|
||||
20250227,161900,13166055,2055,2055,2055,2055,0
|
||||
20250227,161800,13166055,2055,2055,2055,2055,0
|
||||
20250227,161700,13166055,2055,2055,2055,2055,0
|
||||
20250227,161600,13166055,2055,2055,2055,2055,0
|
||||
20250227,161500,13166055,2055,2055,2055,2055,0
|
||||
20250227,161400,13166055,2055,2055,2055,2055,0
|
||||
20250227,161300,13166055,2055,2055,2055,2055,0
|
||||
20250227,161200,13166055,2055,2055,2055,2055,0
|
||||
20250227,161100,13166055,2055,2055,2055,2055,0
|
||||
20250227,161000,13166055,2055,2055,2055,2055,0
|
||||
20250227,160900,13166055,2055,2055,2055,2055,0
|
||||
20250227,160800,13166055,2055,2055,2055,2055,0
|
||||
20250227,160700,13166055,2055,2055,2055,2055,0
|
||||
20250227,160600,13166055,2055,2055,2055,2055,0
|
||||
20250227,160500,13166055,2055,2055,2055,2055,0
|
||||
20250227,160400,13166055,2055,2055,2055,2055,0
|
||||
20250227,160300,13166055,2055,2055,2055,2055,0
|
||||
20250227,160200,13166055,2055,2055,2055,2055,0
|
||||
20250227,160100,13166055,2055,2055,2055,2055,0
|
||||
20250227,160000,13166055,2055,2055,2055,2055,0
|
||||
20250227,155900,13166055,2055,2055,2055,2055,0
|
||||
20250227,155800,13166055,2055,2055,2055,2055,0
|
||||
20250227,155700,13166055,2055,2055,2055,2055,2
|
||||
20250227,155600,13166055,2055,2055,2055,2055,0
|
||||
20250227,155500,13166055,2055,2055,2055,2055,0
|
||||
20250227,155400,13166055,2055,2055,2055,2055,0
|
||||
20250227,155300,13166055,2055,2055,2055,2055,0
|
||||
20250227,155200,13166055,2055,2055,2055,2055,0
|
||||
20250227,155100,13166055,2055,2055,2055,2055,0
|
||||
20250227,155000,13166055,2055,2055,2055,2055,0
|
||||
20250227,154900,13166055,2055,2055,2055,2055,0
|
||||
20250227,154800,13166055,2055,2055,2055,2055,0
|
||||
20250227,154700,13166055,2055,2055,2055,2055,0
|
||||
20250227,154600,13166055,2055,2055,2055,2055,0
|
||||
20250227,154500,13166055,2055,2055,2055,2055,0
|
||||
20250227,154400,13166055,2055,2055,2055,2055,0
|
||||
20250227,154300,13166055,2055,2055,2055,2055,0
|
||||
20250227,154200,13166055,2055,2055,2055,2055,0
|
||||
20250227,154100,13166055,2055,2055,2055,2055,0
|
||||
20250227,154000,13166055,2055,2055,2055,2055,0
|
||||
20250227,153900,13166055,2055,2055,2055,2055,0
|
||||
20250227,153800,13166055,2055,2055,2055,2055,0
|
||||
20250227,153700,13166055,2055,2055,2055,2055,0
|
||||
20250227,153600,13166055,2055,2055,2055,2055,0
|
||||
20250227,153500,13166055,2055,2055,2055,2055,0
|
||||
20250227,153400,13166055,2055,2055,2055,2055,0
|
||||
20250227,153300,13166055,2055,2055,2055,2055,0
|
||||
20250227,153200,13166055,2055,2055,2055,2055,0
|
||||
20250227,153100,13166055,2055,2055,2055,2055,0
|
||||
20250227,153000,13166055,2055,2055,2055,2055,0
|
||||
20250227,152900,13166055,2055,2055,2055,2055,0
|
||||
20250227,152800,13166055,2055,2055,2055,2055,0
|
||||
20250227,152700,13166055,2055,2055,2055,2055,0
|
||||
20250227,152600,13166055,2055,2055,2055,2055,0
|
||||
20250227,152500,13166055,2055,2055,2055,2055,0
|
||||
20250227,152400,13166055,2055,2055,2055,2055,0
|
||||
20250227,152300,13166055,2055,2055,2055,2055,0
|
||||
20250227,152200,13166055,2055,2055,2055,2055,0
|
||||
20250227,152100,13166055,2055,2055,2055,2055,0
|
||||
20250227,152000,13166055,2055,2055,2055,2055,0
|
||||
20250227,151900,13166055,2055,2055,2055,2055,0
|
||||
20250227,151800,13166055,2055,2055,2055,2055,0
|
||||
20250227,151700,13166055,2055,2055,2055,2055,0
|
||||
20250227,151600,13166055,2055,2055,2055,2055,0
|
||||
20250227,151500,13166055,2055,2055,2055,2055,0
|
||||
20250227,151400,13166055,2055,2055,2055,2055,0
|
||||
20250227,151300,13166055,2055,2055,2055,2055,0
|
||||
20250227,151200,13166055,2055,2055,2055,2055,0
|
||||
20250227,151100,13166055,2055,2055,2055,2055,0
|
||||
20250227,151000,13166055,2055,2055,2055,2055,0
|
||||
20250227,150900,13166055,2055,2055,2055,2055,0
|
||||
20250227,150800,13166055,2055,2055,2055,2055,0
|
||||
20250227,150700,13166055,2055,2055,2055,2055,0
|
||||
20250227,150600,13166055,2055,2055,2055,2055,0
|
||||
20250227,150500,13166055,2055,2055,2055,2055,0
|
||||
20250227,150400,13166055,2055,2055,2055,2055,0
|
||||
20250227,150300,13166055,2055,2055,2055,2055,0
|
||||
20250227,150200,13166055,2055,2055,2055,2055,0
|
||||
20250227,150100,13166055,2055,2055,2055,2055,0
|
||||
20250227,150000,13166055,2055,2055,2055,2055,0
|
||||
20250227,145900,13166055,2055,2055,2055,2055,0
|
||||
20250227,145800,13166055,2055,2055,2055,2055,0
|
||||
20250227,145700,13166055,2055,2055,2055,2055,0
|
||||
20250227,145600,13166055,2055,2055,2055,2055,0
|
||||
20250227,145500,13166055,2055,2055,2055,2055,2
|
||||
20250227,145400,13161945,2045,2045,2045,2045,0
|
||||
20250227,145300,13161945,2045,2045,2045,2045,0
|
||||
20250227,145200,13161945,2045,2045,2045,2045,0
|
||||
20250227,145100,13161945,2045,2045,2045,2045,0
|
||||
20250227,145000,13161945,2045,2045,2045,2045,0
|
||||
20250227,144900,13161945,2045,2045,2045,2045,0
|
||||
20250227,144800,13161945,2045,2045,2045,2045,0
|
||||
20250227,144700,13161945,2045,2045,2045,2045,0
|
||||
20250227,144600,13161945,2045,2045,2045,2045,0
|
||||
20250227,144500,13161945,2045,2045,2045,2045,0
|
||||
20250227,144400,13161945,2045,2045,2045,2045,0
|
||||
20250227,144300,13161945,2045,2045,2045,2045,0
|
||||
20250227,144200,13161945,2045,2045,2045,2045,0
|
||||
20250227,144100,13161945,2045,2045,2045,2045,0
|
||||
20250227,144000,13161945,2045,2045,2045,2045,0
|
||||
20250227,143900,13161945,2045,2045,2045,2045,0
|
||||
20250227,143800,13161945,2045,2045,2045,2045,0
|
||||
20250227,143700,13161945,2045,2045,2045,2045,0
|
||||
20250227,143600,13161945,2045,2045,2045,2045,0
|
||||
20250227,143500,13161945,2045,2045,2045,2045,0
|
||||
20250227,143400,13161945,2045,2045,2045,2045,0
|
||||
20250227,143300,13161945,2045,2045,2045,2045,0
|
||||
20250227,143200,13161945,2045,2045,2045,2045,0
|
||||
20250227,143100,13161945,2045,2045,2045,2045,0
|
||||
20250227,143000,13161945,2045,2045,2045,2045,0
|
||||
20250227,142900,13161945,2045,2045,2045,2045,0
|
||||
20250227,142800,13161945,2045,2045,2045,2045,0
|
||||
20250227,142700,13161945,2045,2045,2045,2045,0
|
||||
20250227,142600,13161945,2045,2045,2045,2045,0
|
||||
20250227,142500,13161945,2045,2045,2045,2045,0
|
||||
20250227,142400,13161945,2045,2045,2045,2045,0
|
||||
20250227,142300,13161945,2045,2045,2045,2045,0
|
||||
20250227,142200,13161945,2045,2045,2045,2045,0
|
||||
20250227,142100,13161945,2045,2045,2045,2045,0
|
||||
20250227,142000,13161945,2045,2045,2045,2045,0
|
||||
20250227,141900,13161945,2045,2045,2045,2045,0
|
||||
20250227,141800,13161945,2045,2045,2045,2045,0
|
||||
20250227,141700,13161945,2045,2045,2045,2045,0
|
||||
20250227,141600,13161945,2045,2045,2045,2045,0
|
||||
20250227,141500,13161945,2045,2045,2045,2045,0
|
||||
20250227,141400,13161945,2045,2045,2045,2045,0
|
||||
20250227,141300,13161945,2045,2045,2045,2045,0
|
||||
20250227,141200,13161945,2045,2045,2045,2045,0
|
||||
20250227,141100,13161945,2045,2045,2045,2045,0
|
||||
20250227,141000,13161945,2045,2045,2045,2045,0
|
||||
20250227,140900,13161945,2045,2045,2045,2045,0
|
||||
20250227,140800,13161945,2045,2045,2045,2045,0
|
||||
20250227,140700,13161945,2045,2045,2045,2045,0
|
||||
20250227,140600,13161945,2045,2045,2045,2045,0
|
||||
20250227,140500,13161945,2045,2045,2045,2045,0
|
||||
20250227,140400,13161945,2045,2045,2045,2045,0
|
||||
20250227,140300,13161945,2045,2045,2045,2045,0
|
||||
20250227,140200,13161945,2045,2045,2045,2045,0
|
||||
20250227,140100,13161945,2045,2045,2045,2045,0
|
||||
20250227,140000,13161945,2045,2045,2045,2045,0
|
||||
20250227,135900,13161945,2045,2045,2045,2045,0
|
||||
20250227,135800,13161945,2045,2045,2045,2045,0
|
||||
20250227,135700,13161945,2045,2045,2045,2045,0
|
||||
20250227,135600,13161945,2045,2045,2045,2045,0
|
||||
20250227,135500,13161945,2045,2045,2045,2045,0
|
||||
20250227,135400,13161945,2045,2045,2045,2045,0
|
||||
20250227,135300,13161945,2045,2045,2045,2045,0
|
||||
20250227,135200,13161945,2045,2045,2045,2045,0
|
||||
20250227,135100,13161945,2045,2045,2045,2045,0
|
||||
20250227,135000,13161945,2045,2045,2045,2045,0
|
||||
20250227,134900,13161945,2045,2045,2045,2045,0
|
||||
20250227,134800,13161945,2045,2045,2045,2045,0
|
||||
20250227,134700,13161945,2045,2045,2045,2045,0
|
||||
20250227,134600,13161945,2045,2045,2045,2045,0
|
||||
20250227,134500,13161945,2045,2045,2045,2045,0
|
||||
20250227,134400,13161945,2045,2045,2045,2045,0
|
||||
20250227,134300,13161945,2045,2045,2045,2045,10
|
||||
20250227,134200,13141495,2045,2045,2045,2045,0
|
||||
20250227,134100,13141495,2045,2045,2045,2045,0
|
||||
20250227,134000,13141495,2045,2045,2045,2045,0
|
||||
20250227,133900,13141495,2045,2045,2045,2045,0
|
||||
20250227,133800,13141495,2045,2045,2045,2045,0
|
||||
20250227,133700,13141495,2045,2045,2045,2045,0
|
||||
20250227,133600,13141495,2045,2045,2045,2045,0
|
||||
20250227,133500,13141495,2045,2045,2045,2045,0
|
||||
20250227,133400,13141495,2045,2045,2045,2045,0
|
||||
20250227,133300,13141495,2045,2045,2045,2045,0
|
||||
20250227,133200,13141495,2045,2045,2045,2045,0
|
||||
20250227,133100,13141495,2045,2045,2045,2045,0
|
||||
20250227,133000,13141495,2045,2045,2045,2045,0
|
||||
20250227,132900,13141495,2045,2045,2045,2045,0
|
||||
20250227,132800,13141495,2045,2045,2045,2045,0
|
||||
20250227,132700,13141495,2045,2045,2045,2045,0
|
||||
20250227,132600,13141495,2045,2045,2045,2045,0
|
||||
20250227,132500,13141495,2045,2045,2045,2045,0
|
||||
20250227,132400,13141495,2045,2045,2045,2045,0
|
||||
20250227,132300,13141495,2045,2045,2045,2045,0
|
||||
20250227,132200,13141495,2045,2045,2045,2045,0
|
||||
20250227,132100,13141495,2045,2045,2045,2045,0
|
||||
20250227,132000,13141495,2045,2045,2045,2045,0
|
||||
20250227,131900,13141495,2045,2045,2045,2045,0
|
||||
20250227,131800,13141495,2045,2045,2045,2045,0
|
||||
20250227,131700,13141495,2045,2045,2045,2045,0
|
||||
20250227,131600,13141495,2045,2045,2045,2045,0
|
||||
20250227,131500,13141495,2045,2045,2045,2045,0
|
||||
20250227,131400,13141495,2045,2045,2045,2045,0
|
||||
20250227,131300,13141495,2045,2045,2045,2045,0
|
||||
20250227,131200,13141495,2045,2045,2045,2045,0
|
||||
20250227,131100,13141495,2045,2045,2045,2045,0
|
||||
20250227,131000,13141495,2045,2045,2045,2045,0
|
||||
20250227,130900,13141495,2045,2045,2045,2045,0
|
||||
20250227,130800,13141495,2045,2045,2045,2045,0
|
||||
20250227,130700,13141495,2045,2045,2045,2045,0
|
||||
20250227,130600,13141495,2045,2045,2045,2045,0
|
||||
20250227,130500,13141495,2045,2045,2045,2045,0
|
||||
20250227,130400,13141495,2045,2045,2045,2045,0
|
||||
20250227,130300,13141495,2045,2045,2045,2045,0
|
||||
20250227,130200,13141495,2045,2045,2045,2045,0
|
||||
20250227,130100,13141495,2045,2045,2045,2045,0
|
||||
20250227,130000,13141495,2045,2045,2045,2045,0
|
||||
20250227,125900,13141495,2045,2045,2045,2045,0
|
||||
20250227,125800,13141495,2045,2045,2045,2045,0
|
||||
20250227,125700,13141495,2045,2045,2045,2045,0
|
||||
20250227,125600,13141495,2045,2045,2045,2045,0
|
||||
20250227,125500,13141495,2045,2045,2045,2045,0
|
||||
20250227,125400,13141495,2045,2045,2045,2045,0
|
||||
20250227,125300,13141495,2045,2045,2045,2045,0
|
||||
20250227,125200,13141495,2045,2045,2045,2045,0
|
||||
20250227,125100,13141495,2045,2045,2045,2045,0
|
||||
20250227,125000,13141495,2045,2045,2045,2045,0
|
||||
20250227,124900,13141495,2045,2045,2045,2045,0
|
||||
20250227,124800,13141495,2045,2045,2045,2045,0
|
||||
20250227,124700,13141495,2045,2045,2045,2045,0
|
||||
20250227,124600,13141495,2045,2055,2055,2045,5000
|
||||
20250227,124500,2905775,2055,2055,2055,2055,0
|
||||
20250227,124400,2905775,2055,2055,2055,2055,0
|
||||
20250227,124300,2905775,2055,2055,2055,2055,0
|
||||
20250227,124200,2905775,2055,2055,2055,2055,0
|
||||
20250227,124100,2905775,2055,2055,2055,2055,0
|
||||
20250227,124000,2905775,2055,2055,2055,2055,0
|
||||
20250227,123900,2905775,2055,2055,2055,2055,0
|
||||
20250227,123800,2905775,2055,2055,2055,2055,0
|
||||
20250227,123700,2905775,2055,2055,2055,2055,0
|
||||
20250227,123600,2905775,2055,2055,2055,2055,0
|
||||
20250227,123500,2905775,2055,2055,2055,2055,0
|
||||
20250227,123400,2905775,2055,2055,2055,2055,0
|
||||
20250227,123300,2905775,2055,2055,2055,2055,0
|
||||
20250227,123200,2905775,2055,2055,2055,2055,0
|
||||
20250227,123100,2905775,2055,2055,2055,2055,0
|
||||
20250227,123000,2905775,2055,2055,2055,2055,0
|
||||
20250227,122900,2905775,2055,2055,2055,2055,0
|
||||
20250227,122800,2905775,2055,2055,2055,2055,0
|
||||
20250227,122700,2905775,2055,2055,2055,2055,0
|
||||
20250227,122600,2905775,2055,2055,2055,2055,0
|
||||
20250227,122500,2905775,2055,2055,2055,2055,0
|
||||
20250227,122400,2905775,2055,2055,2055,2055,0
|
||||
20250227,122300,2905775,2055,2055,2055,2055,0
|
||||
20250227,122200,2905775,2055,2055,2055,2055,0
|
||||
20250227,122100,2905775,2055,2055,2055,2055,0
|
||||
20250227,122000,2905775,2055,2055,2055,2055,0
|
||||
20250227,121900,2905775,2055,2055,2055,2055,0
|
||||
20250227,121800,2905775,2055,2055,2055,2055,0
|
||||
20250227,121700,2905775,2055,2055,2055,2055,0
|
||||
20250227,121600,2905775,2055,2055,2055,2055,0
|
||||
20250227,121500,2905775,2055,2055,2055,2055,0
|
||||
20250227,121400,2905775,2055,2055,2055,2055,0
|
||||
20250227,121300,2905775,2055,2055,2055,2055,0
|
||||
20250227,121200,2905775,2055,2055,2055,2055,0
|
||||
20250227,121100,2905775,2055,2055,2055,2055,0
|
||||
20250227,121000,2905775,2055,2055,2055,2055,0
|
||||
20250227,120900,2905775,2055,2055,2055,2055,0
|
||||
20250227,120800,2905775,2055,2055,2055,2055,0
|
||||
20250227,120700,2905775,2055,2055,2055,2055,0
|
||||
20250227,120600,2905775,2055,2055,2055,2055,0
|
||||
20250227,120500,2905775,2055,2055,2055,2055,0
|
||||
20250227,120400,2905775,2055,2055,2055,2055,0
|
||||
20250227,120300,2905775,2055,2055,2055,2055,0
|
||||
20250227,120200,2905775,2055,2055,2055,2055,0
|
||||
20250227,120100,2905775,2055,2055,2055,2055,0
|
||||
20250227,120000,2905775,2055,2055,2055,2055,0
|
||||
20250227,115900,2905775,2055,2055,2055,2055,0
|
||||
20250227,115800,2905775,2055,2055,2055,2055,0
|
||||
20250227,115700,2905775,2055,2055,2055,2055,0
|
||||
20250227,115600,2905775,2055,2055,2055,2055,0
|
||||
20250227,115500,2905775,2055,2055,2055,2055,0
|
||||
20250227,115400,2905775,2055,2055,2055,2055,0
|
||||
20250227,115300,2905775,2055,2055,2055,2055,0
|
||||
20250227,115200,2905775,2055,2055,2055,2055,0
|
||||
20250227,115100,2905775,2055,2055,2055,2055,0
|
||||
20250227,115000,2905775,2055,2055,2055,2055,0
|
||||
20250227,114900,2905775,2055,2055,2055,2055,0
|
||||
20250227,114800,2905775,2055,2055,2055,2055,0
|
||||
20250227,114700,2905775,2055,2055,2055,2055,0
|
||||
20250227,114600,2905775,2055,2055,2055,2055,0
|
||||
20250227,114500,2905775,2055,2055,2055,2055,0
|
||||
20250227,114400,2905775,2055,2055,2055,2055,0
|
||||
20250227,114300,2905775,2055,2055,2055,2055,0
|
||||
20250227,114200,2905775,2055,2055,2055,2055,0
|
||||
20250227,114100,2905775,2055,2055,2055,2055,0
|
||||
20250227,114000,2905775,2055,2055,2055,2055,0
|
||||
20250227,113900,2905775,2055,2055,2055,2055,0
|
||||
20250227,113800,2905775,2055,2055,2055,2055,0
|
||||
20250227,113700,2905775,2055,2055,2055,2055,0
|
||||
20250227,113600,2905775,2055,2055,2055,2055,0
|
||||
20250227,113500,2905775,2055,2055,2055,2055,0
|
||||
20250227,113400,2905775,2055,2055,2055,2055,0
|
||||
20250227,113300,2905775,2055,2055,2055,2055,0
|
||||
20250227,113200,2905775,2055,2055,2055,2055,0
|
||||
20250227,113100,2905775,2055,2055,2055,2055,0
|
||||
20250227,113000,2905775,2055,2055,2055,2055,0
|
||||
20250227,112900,2905775,2055,2055,2055,2055,0
|
||||
20250227,112800,2905775,2055,2055,2055,2055,0
|
||||
20250227,112700,2905775,2055,2055,2055,2055,0
|
||||
20250227,112600,2905775,2055,2055,2055,2055,0
|
||||
20250227,112500,2905775,2055,2055,2055,2055,0
|
||||
20250227,112400,2905775,2055,2055,2055,2055,0
|
||||
20250227,112300,2905775,2055,2055,2055,2055,0
|
||||
20250227,112200,2905775,2055,2055,2055,2055,0
|
||||
20250227,112100,2905775,2055,2055,2055,2055,0
|
||||
20250227,112000,2905775,2055,2055,2055,2055,0
|
||||
20250227,111900,2905775,2055,2055,2055,2055,0
|
||||
20250227,111800,2905775,2055,2055,2055,2055,0
|
||||
20250227,111700,2905775,2055,2055,2055,2055,0
|
||||
20250227,111600,2905775,2055,2055,2055,2055,0
|
||||
20250227,111500,2905775,2055,2055,2055,2055,0
|
||||
20250227,111400,2905775,2055,2055,2055,2055,0
|
||||
20250227,111300,2905775,2055,2055,2055,2055,0
|
||||
20250227,111200,2905775,2055,2055,2055,2055,0
|
||||
20250227,111100,2905775,2055,2055,2055,2055,0
|
||||
20250227,111000,2905775,2055,2055,2055,2055,0
|
||||
20250227,110900,2905775,2055,2055,2055,2055,0
|
||||
20250227,110800,2905775,2055,2055,2055,2055,0
|
||||
20250227,110700,2905775,2055,2055,2055,2055,0
|
||||
20250227,110600,2905775,2055,2055,2055,2055,0
|
||||
20250227,110500,2905775,2055,2055,2055,2055,0
|
||||
20250227,110400,2905775,2055,2055,2055,2055,0
|
||||
20250227,110300,2905775,2055,2055,2055,2055,0
|
||||
20250227,110200,2905775,2055,2055,2055,2055,0
|
||||
20250227,110100,2905775,2055,2055,2055,2055,16
|
||||
20250227,110000,2872895,2055,2055,2055,2055,31
|
||||
20250227,105900,2809190,2055,2055,2055,2055,17
|
||||
20250227,105800,2774255,2055,2055,2055,2055,31
|
||||
20250227,105700,2710550,2055,2055,2055,2055,14
|
||||
20250227,105600,2681780,2055,2055,2055,2055,31
|
||||
20250227,105500,2618075,2055,2055,2055,2055,17
|
||||
20250227,105400,2583140,2055,2055,2055,2055,30
|
||||
20250227,105300,2521490,2055,2055,2055,2055,16
|
||||
20250227,105200,2488610,2055,2055,2055,2055,31
|
||||
20250227,105100,2424905,2055,2055,2055,2055,18
|
||||
20250227,105000,2387915,2055,2055,2055,2055,28
|
||||
20250227,104900,2330375,2055,2055,2055,2055,16
|
||||
20250227,104800,2297495,2055,2055,2055,2055,31
|
||||
20250227,104700,2233790,2055,2055,2055,2055,16
|
||||
20250227,104600,2200910,2055,2055,2055,2055,35
|
||||
20250227,104500,2128985,2055,2055,2055,2055,11
|
||||
20250227,104400,2106380,2055,2055,2055,2055,31
|
||||
20250227,104300,2042675,2055,2055,2055,2055,18
|
||||
20250227,104200,2005685,2055,2055,2055,2055,33
|
||||
20250227,104100,1937870,2055,2055,2055,2055,12
|
||||
20250227,104000,1913210,2055,2055,2055,2055,31
|
||||
20250227,103900,1849505,2055,2055,2055,2055,16
|
||||
20250227,103800,1816625,2055,2055,2055,2055,31
|
||||
20250227,103700,1752920,2055,2055,2055,2055,15
|
||||
20250227,103600,1722095,2055,2055,2055,2055,17
|
||||
20250227,103500,1687160,2055,2055,2055,2055,30
|
||||
20250227,103400,1625510,2055,2055,2055,2055,15
|
||||
20250227,103300,1594685,2055,2055,2055,2055,31
|
||||
20250227,103200,1530980,2055,2055,2055,2055,16
|
||||
20250227,103100,1498100,2055,2055,2055,2055,34
|
||||
20250227,103000,1428230,2055,2055,2055,2055,13
|
||||
20250227,102900,1401515,2055,2055,2055,2055,31
|
||||
20250227,102800,1337810,2055,2055,2055,2055,17
|
||||
20250227,102700,1302875,2055,2055,2055,2055,32
|
||||
20250227,102600,1237115,2055,2055,2055,2055,13
|
||||
20250227,102500,1210400,2055,2055,2055,2055,31
|
||||
20250227,102400,1146695,2055,2055,2055,2055,18
|
||||
20250227,102300,1109705,2055,2055,2055,2055,31
|
||||
20250227,102200,1046000,2055,2055,2055,2055,13
|
||||
20250227,102100,1019285,2055,2055,2055,2055,31
|
||||
20250227,102000,955580,2055,2055,2055,2055,16
|
||||
20250227,101900,922700,2055,2055,2055,2055,32
|
||||
20250227,101800,856940,2055,2055,2055,2055,15
|
||||
20250227,101700,826115,2055,2055,2055,2055,31
|
||||
20250227,101600,762410,2055,2055,2055,2055,15
|
||||
20250227,101500,731585,2055,2055,2055,2055,33
|
||||
20250227,101400,663770,2055,2055,2055,2055,14
|
||||
20250227,101300,635000,2055,2055,2055,2055,31
|
||||
20250227,101200,571295,2055,2055,2055,2055,19
|
||||
20250227,101100,532250,2055,2055,2060,2055,31
|
||||
20250227,101000,468540,2055,2055,2055,2055,13
|
||||
20250227,100900,441825,2055,2055,2055,2055,31
|
||||
20250227,100800,378120,2055,2055,2055,2055,18
|
||||
20250227,100700,341130,2055,2055,2055,2055,31
|
||||
20250227,100600,277425,2055,2055,2055,2055,14
|
||||
20250227,100500,248655,2055,2055,2055,2055,31
|
||||
20250227,100400,184950,2055,2055,2055,2055,15
|
||||
20250227,100300,154125,2055,2055,2055,2055,16
|
||||
20250227,100200,121245,2055,2055,2055,2055,31
|
||||
20250227,100100,57540,2055,2055,2055,2055,15
|
||||
20250227,100000,26715,2055,2055,2055,2055,0
|
||||
20250227,095900,26715,2055,2055,2055,2055,0
|
||||
20250227,095800,26715,2055,2055,2055,2055,0
|
||||
20250227,095700,26715,2055,2055,2055,2055,0
|
||||
20250227,095600,26715,2055,2055,2055,2055,0
|
||||
20250227,095500,26715,2055,2055,2055,2055,0
|
||||
20250227,095400,26715,2055,2055,2055,2055,0
|
||||
20250227,095300,26715,2055,2055,2055,2055,0
|
||||
20250227,095200,26715,2055,2055,2055,2055,0
|
||||
20250227,095100,26715,2055,2055,2055,2055,0
|
||||
20250227,095000,26715,2055,2055,2055,2055,0
|
||||
20250227,094900,26715,2055,2055,2055,2055,0
|
||||
20250227,094800,26715,2055,2055,2055,2055,0
|
||||
20250227,094700,26715,2055,2055,2055,2055,4
|
||||
20250227,094600,18495,2055,2055,2055,2055,9
|
||||
20250227,094500,0,2060,2060,2060,2060,0
|
||||
20250227,094400,0,2060,2060,2060,2060,0
|
||||
20250227,094300,0,2060,2060,2060,2060,0
|
||||
20250227,094200,0,2060,2060,2060,2060,0
|
||||
20250227,094100,0,2060,2060,2060,2060,0
|
||||
20250227,094000,0,2060,2060,2060,2060,0
|
||||
20250227,093900,0,2060,2060,2060,2060,0
|
||||
20250227,093800,0,2060,2060,2060,2060,0
|
||||
20250227,093700,0,2060,2060,2060,2060,0
|
||||
20250227,093600,0,2060,2060,2060,2060,0
|
||||
20250227,093500,0,2060,2060,2060,2060,0
|
||||
20250227,093400,0,2060,2060,2060,2060,0
|
||||
20250227,093300,0,2060,2060,2060,2060,0
|
||||
20250227,093200,0,2060,2060,2060,2060,0
|
||||
20250227,093100,0,2060,2060,2060,2060,0
|
||||
20250227,093000,0,2060,2060,2060,2060,0
|
||||
20250227,092900,0,2060,2060,2060,2060,0
|
||||
20250227,092800,0,2060,2060,2060,2060,0
|
||||
20250227,092700,0,2060,2060,2060,2060,0
|
||||
20250227,092600,0,2060,2060,2060,2060,0
|
||||
20250227,092500,0,2060,2060,2060,2060,0
|
||||
20250227,092400,0,2060,2060,2060,2060,0
|
||||
20250227,092300,0,2060,2060,2060,2060,0
|
||||
20250227,092200,0,2060,2060,2060,2060,0
|
||||
20250227,092100,0,2060,2060,2060,2060,0
|
||||
20250227,092000,0,2060,2060,2060,2060,0
|
||||
20250227,091900,0,2060,2060,2060,2060,0
|
||||
20250227,091800,0,2060,2060,2060,2060,0
|
||||
20250227,091700,0,2060,2060,2060,2060,0
|
||||
20250227,091600,0,2060,2060,2060,2060,0
|
||||
20250227,091500,0,2060,2060,2060,2060,0
|
||||
20250227,091400,0,2060,2060,2060,2060,0
|
||||
20250227,091300,0,2060,2060,2060,2060,0
|
||||
20250227,091200,0,2060,2060,2060,2060,0
|
||||
20250227,091100,0,2060,2060,2060,2060,0
|
||||
20250227,091000,0,2060,2060,2060,2060,0
|
||||
20250227,090900,0,2060,2060,2060,2060,0
|
||||
20250227,090800,0,2060,2060,2060,2060,0
|
||||
20250227,090700,0,2060,2060,2060,2060,0
|
||||
20250227,090600,0,2060,2060,2060,2060,0
|
||||
20250227,090500,0,2060,2060,2060,2060,0
|
||||
20250227,090400,0,2060,2060,2060,2060,0
|
||||
20250227,090300,0,2060,2060,2060,2060,0
|
||||
20250227,090200,0,2060,2060,2060,2060,0
|
||||
20250227,090100,0,2060,2060,2060,2060,0
|
||||
20250227,090000,0,2060,2060,2060,2060,0
|
||||
|
Reference in New Issue
Block a user