Update 2025-02-27 2849 candle_min

This commit is contained in:
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions

View File

@@ -0,0 +1,779 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,215700,19413194,1995,1995,1995,1995,9
20250227,215600,19413194,1995,1995,1995,1995,0
20250227,215500,19413194,1995,1995,1995,1995,0
20250227,215400,19413194,1995,1995,1995,1995,0
20250227,215300,19413194,1995,1995,1995,1995,0
20250227,215200,19413194,1995,1995,1995,1995,0
20250227,215100,19413194,1995,1995,1995,1995,0
20250227,215000,19413194,1995,1995,1995,1995,0
20250227,214900,19413194,1995,1995,1995,1995,0
20250227,214800,19413194,1995,1995,1995,1995,0
20250227,214700,19413194,1995,1995,1995,1995,0
20250227,214600,19413194,1995,1995,1995,1995,0
20250227,214500,19413194,1995,1995,1995,1995,0
20250227,214400,19413194,1995,1995,1995,1995,0
20250227,214300,19413194,1995,1995,1995,1995,0
20250227,214200,19413194,1995,1995,1995,1995,0
20250227,214100,19413194,1995,1995,1995,1995,0
20250227,214000,19413194,1995,1995,1995,1995,0
20250227,213900,19413194,1995,1995,1995,1995,0
20250227,213800,19413194,1995,1995,1995,1995,0
20250227,213700,19413194,1995,1995,1995,1995,0
20250227,213600,19413194,1995,1995,1995,1995,0
20250227,213500,19413194,1995,1995,1995,1995,0
20250227,213400,19413194,1995,1995,1995,1995,0
20250227,213300,19413194,1995,1995,1995,1995,0
20250227,213200,19413194,1995,1995,1995,1995,0
20250227,213100,19413194,1995,1995,1995,1995,0
20250227,213000,19413194,1995,1995,1995,1995,0
20250227,212900,19413194,1995,1995,1995,1995,0
20250227,212800,19413194,1995,1995,1995,1995,0
20250227,212700,19413194,1995,1995,1995,1995,9
20250227,212600,19413194,1995,1995,1995,1995,0
20250227,212500,19413194,1995,1995,1995,1995,0
20250227,212400,19413194,1995,1995,1995,1995,0
20250227,212300,19413194,1995,1995,1995,1995,0
20250227,212200,19413194,1995,1995,1995,1995,0
20250227,212100,19413194,1995,1995,1995,1995,0
20250227,212000,19413194,1995,1995,1995,1995,0
20250227,211900,19413194,1995,1995,1995,1995,0
20250227,211800,19413194,1995,1995,1995,1995,0
20250227,211700,19413194,1995,1995,1995,1995,0
20250227,211600,19413194,1995,1995,1995,1995,0
20250227,211500,19413194,1995,1995,1995,1995,0
20250227,211400,19413194,1995,1995,1995,1995,0
20250227,211300,19413194,1995,1995,1995,1995,0
20250227,211200,19413194,1995,1995,1995,1995,0
20250227,211100,19413194,1995,1995,1995,1995,0
20250227,211000,19413194,1995,1995,1995,1995,0
20250227,210900,19413194,1995,1995,1995,1995,0
20250227,210800,19413194,1995,1995,1995,1995,0
20250227,210700,19413194,1995,1995,1995,1995,0
20250227,210600,19413194,1995,1995,1995,1995,0
20250227,210500,19413194,1995,1995,1995,1995,0
20250227,210400,19413194,1995,1995,1995,1995,0
20250227,210300,19413194,1995,1995,1995,1995,0
20250227,210200,19413194,1995,1995,1995,1995,0
20250227,210100,19413194,1995,1995,1995,1995,0
20250227,210000,19413194,1995,1995,1995,1995,0
20250227,205900,19413194,1995,1995,1995,1995,0
20250227,205800,19413194,1995,1995,1995,1995,0
20250227,205700,19413194,1995,1995,1995,1995,9
20250227,205600,19413194,1995,1995,1995,1995,0
20250227,205500,19413194,1995,1995,1995,1995,0
20250227,205400,19413194,1995,1995,1995,1995,0
20250227,205300,19413194,1995,1995,1995,1995,0
20250227,205200,19413194,1995,1995,1995,1995,0
20250227,205100,19413194,1995,1995,1995,1995,0
20250227,205000,19413194,1995,1995,1995,1995,0
20250227,204900,19413194,1995,1995,1995,1995,0
20250227,204800,19413194,1995,1995,1995,1995,0
20250227,204700,19413194,1995,1995,1995,1995,0
20250227,204600,19413194,1995,1995,1995,1995,0
20250227,204500,19413194,1995,1995,1995,1995,0
20250227,204400,19413194,1995,1995,1995,1995,0
20250227,204300,19413194,1995,1995,1995,1995,0
20250227,204200,19413194,1995,1995,1995,1995,0
20250227,204100,19413194,1995,1995,1995,1995,0
20250227,204000,19413194,1995,1995,1995,1995,0
20250227,203900,19413194,1995,1995,1995,1995,0
20250227,203800,19413194,1995,1995,1995,1995,0
20250227,203700,19413194,1995,1995,1995,1995,0
20250227,203600,19413194,1995,1995,1995,1995,0
20250227,203500,19413194,1995,1995,1995,1995,0
20250227,203400,19413194,1995,1995,1995,1995,0
20250227,203300,19413194,1995,1995,1995,1995,0
20250227,203200,19413194,1995,1995,1995,1995,0
20250227,203100,19413194,1995,1995,1995,1995,0
20250227,203000,19413194,1995,1995,1995,1995,0
20250227,202900,19413194,1995,1995,1995,1995,0
20250227,202800,19413194,1995,1995,1995,1995,0
20250227,202700,19413194,1995,1995,1995,1995,9
20250227,202600,19413194,1995,1995,1995,1995,0
20250227,202500,19413194,1995,1995,1995,1995,0
20250227,202400,19413194,1995,1995,1995,1995,0
20250227,202300,19413194,1995,1995,1995,1995,0
20250227,202200,19413194,1995,1995,1995,1995,0
20250227,202100,19413194,1995,1995,1995,1995,0
20250227,202000,19413194,1995,1995,1995,1995,0
20250227,201900,19413194,1995,1995,1995,1995,0
20250227,201800,19413194,1995,1995,1995,1995,0
20250227,201700,19413194,1995,1995,1995,1995,0
20250227,201600,19413194,1995,1995,1995,1995,0
20250227,201500,19413194,1995,1995,1995,1995,0
20250227,201400,19413194,1995,1995,1995,1995,0
20250227,201300,19413194,1995,1995,1995,1995,0
20250227,201200,19413194,1995,1995,1995,1995,0
20250227,201100,19413194,1995,1995,1995,1995,0
20250227,201000,19413194,1995,1995,1995,1995,0
20250227,200900,19413194,1995,1995,1995,1995,0
20250227,200800,19413194,1995,1995,1995,1995,0
20250227,200700,19413194,1995,1995,1995,1995,0
20250227,200600,19413194,1995,1995,1995,1995,0
20250227,200500,19413194,1995,1995,1995,1995,0
20250227,200400,19413194,1995,1995,1995,1995,0
20250227,200300,19413194,1995,1995,1995,1995,0
20250227,200200,19413194,1995,1995,1995,1995,0
20250227,200100,19413194,1995,1995,1995,1995,0
20250227,200000,19413194,1995,1995,1995,1995,0
20250227,195900,19413194,1995,1995,1995,1995,0
20250227,195800,19413194,1995,1995,1995,1995,0
20250227,195700,19413194,1995,1995,1995,1995,9
20250227,195600,19413194,1995,1995,1995,1995,0
20250227,195500,19413194,1995,1995,1995,1995,0
20250227,195400,19413194,1995,1995,1995,1995,0
20250227,195300,19413194,1995,1995,1995,1995,0
20250227,195200,19413194,1995,1995,1995,1995,0
20250227,195100,19413194,1995,1995,1995,1995,0
20250227,195000,19413194,1995,1995,1995,1995,0
20250227,194900,19413194,1995,1995,1995,1995,0
20250227,194800,19413194,1995,1995,1995,1995,0
20250227,194700,19413194,1995,1995,1995,1995,0
20250227,194600,19413194,1995,1995,1995,1995,0
20250227,194500,19413194,1995,1995,1995,1995,0
20250227,194400,19413194,1995,1995,1995,1995,0
20250227,194300,19413194,1995,1995,1995,1995,0
20250227,194200,19413194,1995,1995,1995,1995,0
20250227,194100,19413194,1995,1995,1995,1995,0
20250227,194000,19413194,1995,1995,1995,1995,0
20250227,193900,19413194,1995,1995,1995,1995,0
20250227,193800,19413194,1995,1995,1995,1995,0
20250227,193700,19413194,1995,1995,1995,1995,0
20250227,193600,19413194,1995,1995,1995,1995,0
20250227,193500,19413194,1995,1995,1995,1995,0
20250227,193400,19413194,1995,1995,1995,1995,0
20250227,193300,19413194,1995,1995,1995,1995,0
20250227,193200,19413194,1995,1995,1995,1995,0
20250227,193100,19413194,1995,1995,1995,1995,0
20250227,193000,19413194,1995,1995,1995,1995,0
20250227,192900,19413194,1995,1995,1995,1995,0
20250227,192800,19413194,1995,1995,1995,1995,0
20250227,192700,19413194,1995,1995,1995,1995,9
20250227,192600,19413194,1995,1995,1995,1995,0
20250227,192500,19413194,1995,1995,1995,1995,0
20250227,192400,19413194,1995,1995,1995,1995,0
20250227,192300,19413194,1995,1995,1995,1995,0
20250227,192200,19413194,1995,1995,1995,1995,0
20250227,192100,19413194,1995,1995,1995,1995,0
20250227,192000,19413194,1995,1995,1995,1995,0
20250227,191900,19413194,1995,1995,1995,1995,0
20250227,191800,19413194,1995,1995,1995,1995,0
20250227,191700,19413194,1995,1995,1995,1995,0
20250227,191600,19413194,1995,1995,1995,1995,0
20250227,191500,19413194,1995,1995,1995,1995,0
20250227,191400,19413194,1995,1995,1995,1995,0
20250227,191300,19413194,1995,1995,1995,1995,0
20250227,191200,19413194,1995,1995,1995,1995,0
20250227,191100,19413194,1995,1995,1995,1995,0
20250227,191000,19413194,1995,1995,1995,1995,0
20250227,190900,19413194,1995,1995,1995,1995,0
20250227,190800,19413194,1995,1995,1995,1995,0
20250227,190700,19413194,1995,1995,1995,1995,0
20250227,190600,19413194,1995,1995,1995,1995,0
20250227,190500,19413194,1995,1995,1995,1995,0
20250227,190400,19413194,1995,1995,1995,1995,0
20250227,190300,19413194,1995,1995,1995,1995,0
20250227,190200,19413194,1995,1995,1995,1995,0
20250227,190100,19413194,1995,1995,1995,1995,0
20250227,190000,19413194,1995,1995,1995,1995,0
20250227,185900,19413194,1995,1995,1995,1995,0
20250227,185800,19413194,1995,1995,1995,1995,0
20250227,185700,19413194,1995,1995,1995,1995,9
20250227,185600,19413194,1995,1995,1995,1995,0
20250227,185500,19413194,1995,1995,1995,1995,0
20250227,185400,19413194,1995,1995,1995,1995,0
20250227,185300,19413194,1995,1995,1995,1995,0
20250227,185200,19413194,1995,1995,1995,1995,0
20250227,185100,19413194,1995,1995,1995,1995,0
20250227,185000,19413194,1995,1995,1995,1995,0
20250227,184900,19413194,1995,1995,1995,1995,0
20250227,184800,19413194,1995,1995,1995,1995,0
20250227,184700,19413194,1995,1995,1995,1995,0
20250227,184600,19413194,1995,1995,1995,1995,0
20250227,184500,19413194,1995,1995,1995,1995,0
20250227,184400,19413194,1995,1995,1995,1995,0
20250227,184300,19413194,1995,1995,1995,1995,0
20250227,184200,19413194,1995,1995,1995,1995,0
20250227,184100,19413194,1995,1995,1995,1995,0
20250227,184000,19413194,1995,1995,1995,1995,0
20250227,183900,19413194,1995,1995,1995,1995,0
20250227,183800,19413194,1995,1995,1995,1995,0
20250227,183700,19413194,1995,1995,1995,1995,0
20250227,183600,19413194,1995,1995,1995,1995,0
20250227,183500,19413194,1995,1995,1995,1995,0
20250227,183400,19413194,1995,1995,1995,1995,0
20250227,183300,19413194,1995,1995,1995,1995,0
20250227,183200,19413194,1995,1995,1995,1995,0
20250227,183100,19413194,1995,1995,1995,1995,0
20250227,183000,19413194,1995,1995,1995,1995,0
20250227,182900,19413194,1995,1995,1995,1995,0
20250227,182800,19413194,1995,1995,1995,1995,0
20250227,182700,19413194,1995,1995,1995,1995,9
20250227,182600,19413194,1995,1995,1995,1995,0
20250227,182500,19413194,1995,1995,1995,1995,0
20250227,182400,19413194,1995,1995,1995,1995,0
20250227,182300,19413194,1995,1995,1995,1995,0
20250227,182200,19413194,1995,1995,1995,1995,0
20250227,182100,19413194,1995,1995,1995,1995,0
20250227,182000,19413194,1995,1995,1995,1995,0
20250227,181900,19413194,1995,1995,1995,1995,0
20250227,181800,19413194,1995,1995,1995,1995,0
20250227,181700,19413194,1995,1995,1995,1995,0
20250227,181600,19413194,1995,1995,1995,1995,0
20250227,181500,19413194,1995,1995,1995,1995,0
20250227,181400,19413194,1995,1995,1995,1995,0
20250227,181300,19413194,1995,1995,1995,1995,0
20250227,181200,19413194,1995,1995,1995,1995,0
20250227,181100,19413194,1995,1995,1995,1995,0
20250227,181000,19413194,1995,1995,1995,1995,0
20250227,180900,19413194,1995,1995,1995,1995,0
20250227,180800,19413194,1995,1995,1995,1995,0
20250227,180700,19413194,1995,1995,1995,1995,0
20250227,180600,19413194,1995,1995,1995,1995,0
20250227,180500,19413194,1995,1995,1995,1995,0
20250227,180400,19413194,1995,1995,1995,1995,0
20250227,180300,19413194,1995,1995,1995,1995,0
20250227,180200,19413194,1995,1995,1995,1995,0
20250227,180100,19413194,1995,1995,1995,1995,0
20250227,180000,19413194,1995,1995,1995,1995,0
20250227,175900,19413194,1995,1995,1995,1995,0
20250227,175800,19413194,1995,1995,1995,1995,0
20250227,175700,19413194,1995,1995,1995,1995,9
20250227,175600,19413194,1995,1995,1995,1995,0
20250227,175500,19413194,1995,1995,1995,1995,0
20250227,175400,19413194,1995,1995,1995,1995,0
20250227,175300,19413194,1995,1995,1995,1995,0
20250227,175200,19413194,1995,1995,1995,1995,0
20250227,175100,19413194,1995,1995,1995,1995,0
20250227,175000,19413194,1995,1995,1995,1995,0
20250227,174900,19413194,1995,1995,1995,1995,0
20250227,174800,19413194,1995,1995,1995,1995,0
20250227,174700,19413194,1995,1995,1995,1995,0
20250227,174600,19413194,1995,1995,1995,1995,0
20250227,174500,19413194,1995,1995,1995,1995,0
20250227,174400,19413194,1995,1995,1995,1995,0
20250227,174300,19413194,1995,1995,1995,1995,0
20250227,174200,19413194,1995,1995,1995,1995,0
20250227,174100,19413194,1995,1995,1995,1995,0
20250227,174000,19413194,1995,1995,1995,1995,0
20250227,173900,19413194,1995,1995,1995,1995,0
20250227,173800,19413194,1995,1995,1995,1995,0
20250227,173700,19413194,1995,1995,1995,1995,0
20250227,173600,19413194,1995,1995,1995,1995,0
20250227,173500,19413194,1995,1995,1995,1995,0
20250227,173400,19413194,1995,1995,1995,1995,0
20250227,173300,19413194,1995,1995,1995,1995,0
20250227,173200,19413194,1995,1995,1995,1995,0
20250227,173100,19413194,1995,1995,1995,1995,0
20250227,173000,19413194,1995,1995,1995,1995,0
20250227,172900,19413194,1995,1995,1995,1995,0
20250227,172800,19413194,1995,1995,1995,1995,0
20250227,172700,19413194,1995,1995,1995,1995,9
20250227,172600,19413194,1995,1995,1995,1995,0
20250227,172500,19413194,1995,1995,1995,1995,0
20250227,172400,19413194,1995,1995,1995,1995,0
20250227,172300,19413194,1995,1995,1995,1995,0
20250227,172200,19413194,1995,1995,1995,1995,0
20250227,172100,19413194,1995,1995,1995,1995,0
20250227,172000,19413194,1995,1995,1995,1995,0
20250227,171900,19413194,1995,1995,1995,1995,0
20250227,171800,19413194,1995,1995,1995,1995,0
20250227,171700,19413194,1995,1995,1995,1995,0
20250227,171600,19413194,1995,1995,1995,1995,0
20250227,171500,19413194,1995,1995,1995,1995,0
20250227,171400,19413194,1995,1995,1995,1995,0
20250227,171300,19413194,1995,1995,1995,1995,0
20250227,171200,19413194,1995,1995,1995,1995,0
20250227,171100,19413194,1995,1995,1995,1995,0
20250227,171000,19413194,1995,1995,1995,1995,0
20250227,170900,19413194,1995,1995,1995,1995,0
20250227,170800,19413194,1995,1995,1995,1995,0
20250227,170700,19413194,1995,1995,1995,1995,0
20250227,170600,19413194,1995,1995,1995,1995,0
20250227,170500,19413194,1995,1995,1995,1995,0
20250227,170400,19413194,1995,1995,1995,1995,0
20250227,170300,19413194,1995,1995,1995,1995,0
20250227,170200,19413194,1995,1995,1995,1995,0
20250227,170100,19413194,1995,1995,1995,1995,0
20250227,170000,19413194,1995,1995,1995,1995,0
20250227,165900,19413194,1995,1995,1995,1995,0
20250227,165800,19413194,1995,1995,1995,1995,0
20250227,165700,19413194,1995,1995,1995,1995,9
20250227,165600,19413194,1995,1995,1995,1995,0
20250227,165500,19413194,1995,1995,1995,1995,0
20250227,165400,19413194,1995,1995,1995,1995,0
20250227,165300,19413194,1995,1995,1995,1995,0
20250227,165200,19413194,1995,1995,1995,1995,0
20250227,165100,19413194,1995,1995,1995,1995,0
20250227,165000,19413194,1995,1995,1995,1995,0
20250227,164900,19413194,1995,1995,1995,1995,0
20250227,164800,19413194,1995,1995,1995,1995,0
20250227,164700,19413194,1995,1995,1995,1995,0
20250227,164600,19413194,1995,1995,1995,1995,0
20250227,164500,19413194,1995,1995,1995,1995,0
20250227,164400,19413194,1995,1995,1995,1995,0
20250227,164300,19413194,1995,1995,1995,1995,0
20250227,164200,19413194,1995,1995,1995,1995,0
20250227,164100,19413194,1995,1995,1995,1995,0
20250227,164000,19413194,1995,1995,1995,1995,0
20250227,163900,19413194,1995,1995,1995,1995,0
20250227,163800,19413194,1995,1995,1995,1995,0
20250227,163700,19413194,1995,1995,1995,1995,0
20250227,163600,19413194,1995,1995,1995,1995,0
20250227,163500,19413194,1995,1995,1995,1995,0
20250227,163400,19413194,1995,1995,1995,1995,0
20250227,163300,19413194,1995,1995,1995,1995,0
20250227,163200,19413194,1995,1995,1995,1995,0
20250227,163100,19413194,1995,1995,1995,1995,0
20250227,163000,19413194,1995,1995,1995,1995,0
20250227,162900,19413194,1995,1995,1995,1995,0
20250227,162800,19413194,1995,1995,1995,1995,0
20250227,162700,19413194,1995,1995,1995,1995,9
20250227,162600,19413194,1995,1995,1995,1995,0
20250227,162500,19413194,1995,1995,1995,1995,0
20250227,162400,19413194,1995,1995,1995,1995,0
20250227,162300,19413194,1995,1995,1995,1995,0
20250227,162200,19413194,1995,1995,1995,1995,0
20250227,162100,19413194,1995,1995,1995,1995,0
20250227,162000,19413194,1995,1995,1995,1995,0
20250227,161900,19413194,1995,1995,1995,1995,0
20250227,161800,19413194,1995,1995,1995,1995,0
20250227,161700,19413194,1995,1995,1995,1995,0
20250227,161600,19413194,1995,1995,1995,1995,0
20250227,161500,19413194,1995,1995,1995,1995,0
20250227,161400,19413194,1995,1995,1995,1995,0
20250227,161300,19413194,1995,1995,1995,1995,0
20250227,161200,19413194,1995,1995,1995,1995,0
20250227,161100,19413194,1995,1995,1995,1995,0
20250227,161000,19413194,1995,1995,1995,1995,0
20250227,160900,19413194,1995,1995,1995,1995,0
20250227,160800,19413194,1995,1995,1995,1995,0
20250227,160700,19413194,1995,1995,1995,1995,0
20250227,160600,19413194,1995,1995,1995,1995,0
20250227,160500,19413194,1995,1995,1995,1995,0
20250227,160400,19413194,1995,1995,1995,1995,0
20250227,160300,19413194,1995,1995,1995,1995,0
20250227,160200,19413194,1995,1995,1995,1995,0
20250227,160100,19413194,1995,1995,1995,1995,0
20250227,160000,19413194,1995,1995,1995,1995,0
20250227,155900,19413194,1995,1995,1995,1995,0
20250227,155800,19413194,1995,1995,1995,1995,0
20250227,155700,19413194,1995,1995,1995,1995,9
20250227,155600,19413194,1995,1995,1995,1995,0
20250227,155500,19413194,1995,1995,1995,1995,0
20250227,155400,19413194,1995,1995,1995,1995,0
20250227,155300,19413194,1995,1995,1995,1995,0
20250227,155200,19413194,1995,1995,1995,1995,0
20250227,155100,19413194,1995,1995,1995,1995,0
20250227,155000,19413194,1995,1995,1995,1995,0
20250227,154900,19413194,1995,1995,1995,1995,0
20250227,154800,19413194,1995,1995,1995,1995,0
20250227,154700,19413194,1995,1995,1995,1995,0
20250227,154600,19413194,1995,1995,1995,1995,0
20250227,154500,19413194,1995,1995,1995,1995,0
20250227,154400,19413194,1995,1995,1995,1995,0
20250227,154300,19413194,1995,1995,1995,1995,0
20250227,154200,19413194,1995,1995,1995,1995,0
20250227,154100,19413194,1995,1995,1995,1995,0
20250227,154000,19413194,1995,1995,1995,1995,0
20250227,153900,19413194,1995,1995,1995,1995,0
20250227,153800,19413194,1995,1995,1995,1995,0
20250227,153700,19413194,1995,1995,1995,1995,0
20250227,153600,19413194,1995,1995,1995,1995,0
20250227,153500,19413194,1995,1995,1995,1995,0
20250227,153400,19413194,1995,1995,1995,1995,0
20250227,153300,19413194,1995,1995,1995,1995,0
20250227,153200,19413194,1995,1995,1995,1995,0
20250227,153100,19413194,1995,1995,1995,1995,0
20250227,153000,19413194,1995,1995,1995,1995,9
20250227,152900,19395239,1995,1995,1995,1995,0
20250227,152800,19395239,1995,1995,1995,1995,0
20250227,152700,19395239,1995,1995,1995,1995,0
20250227,152600,19395239,1995,1995,1995,1995,0
20250227,152500,19395239,1995,1995,1995,1995,0
20250227,152400,19395239,1995,1995,1995,1995,0
20250227,152300,19395239,1995,1995,1995,1995,0
20250227,152200,19395239,1995,1995,1995,1995,0
20250227,152100,19395239,1995,1995,1995,1995,0
20250227,152000,19395239,1995,1995,1995,1995,0
20250227,151900,19395239,1995,1995,1995,1995,0
20250227,151800,19395239,1995,1995,1995,1995,0
20250227,151700,19395239,1995,1995,1995,1995,0
20250227,151600,19395239,1995,1995,1995,1995,0
20250227,151500,19395239,1995,1995,1995,1995,0
20250227,151400,19395239,1995,1995,1995,1995,0
20250227,151300,19395239,1995,1995,1995,1995,0
20250227,151200,19395239,1995,1995,1995,1995,0
20250227,151100,19395239,1995,1995,1995,1995,0
20250227,151000,19395239,1995,1995,1995,1995,0
20250227,150900,19395239,1995,1995,1995,1995,0
20250227,150800,19395239,1995,1995,1995,1995,0
20250227,150700,19395239,1995,1995,1995,1995,0
20250227,150600,19395239,1995,1995,1995,1995,0
20250227,150500,19395239,1995,1995,1995,1995,0
20250227,150400,19395239,1995,1993,1995,1992,63
20250227,150300,19269716,1994,1994,1994,1994,0
20250227,150200,19269716,1994,1994,1994,1994,2
20250227,150100,19265728,1995,1995,1995,1995,0
20250227,150000,19265728,1995,1995,1995,1995,0
20250227,145900,19265728,1995,1995,1995,1995,0
20250227,145800,19265728,1995,1995,1995,1995,0
20250227,145700,19265728,1995,1995,1995,1995,0
20250227,145600,19265728,1995,1995,1995,1995,0
20250227,145500,19265728,1995,1995,1995,1995,0
20250227,145400,19265728,1995,1995,1995,1995,0
20250227,145300,19265728,1995,1995,1995,1995,0
20250227,145200,19265728,1995,1995,1995,1995,0
20250227,145100,19265728,1995,1995,1995,1995,0
20250227,145000,19265728,1995,1995,1995,1995,0
20250227,144900,19265728,1995,1995,1995,1995,0
20250227,144800,19265728,1995,1995,1995,1995,0
20250227,144700,19265728,1995,1995,1995,1995,0
20250227,144600,19265728,1995,1995,1995,1995,0
20250227,144500,19265728,1995,1995,1995,1995,0
20250227,144400,19265728,1995,1995,1995,1995,0
20250227,144300,19265728,1995,1995,1995,1995,0
20250227,144200,19265728,1995,1995,1995,1995,0
20250227,144100,19265728,1995,1995,1995,1995,0
20250227,144000,19265728,1995,1995,1995,1995,0
20250227,143900,19265728,1995,1995,1995,1995,0
20250227,143800,19265728,1995,1995,1995,1995,0
20250227,143700,19265728,1995,1995,1995,1995,0
20250227,143600,19265728,1995,1995,1995,1995,0
20250227,143500,19265728,1995,1995,1995,1995,0
20250227,143400,19265728,1995,1995,1995,1995,0
20250227,143300,19265728,1995,1995,1995,1995,0
20250227,143200,19265728,1995,1995,1995,1995,0
20250227,143100,19265728,1995,1995,1995,1995,0
20250227,143000,19265728,1995,1995,1995,1995,0
20250227,142900,19265728,1995,1995,1995,1995,0
20250227,142800,19265728,1995,1995,1995,1995,0
20250227,142700,19265728,1995,1995,1995,1995,0
20250227,142600,19265728,1995,1995,1995,1995,0
20250227,142500,19265728,1995,1995,1995,1995,0
20250227,142400,19265728,1995,1995,1995,1995,0
20250227,142300,19265728,1995,1995,1995,1995,0
20250227,142200,19265728,1995,1995,1995,1995,0
20250227,142100,19265728,1995,1995,1995,1995,0
20250227,142000,19265728,1995,1995,1995,1995,0
20250227,141900,19265728,1995,1995,1995,1995,0
20250227,141800,19265728,1995,1995,1995,1995,0
20250227,141700,19265728,1995,1995,1995,1995,0
20250227,141600,19265728,1995,1995,1995,1995,0
20250227,141500,19265728,1995,1995,1995,1995,0
20250227,141400,19265728,1995,1995,1995,1995,0
20250227,141300,19265728,1995,1995,1995,1995,0
20250227,141200,19265728,1995,1995,1995,1995,0
20250227,141100,19265728,1995,1995,1995,1995,0
20250227,141000,19265728,1995,1995,1995,1995,100
20250227,140900,19066228,1995,1995,1995,1995,0
20250227,140800,19066228,1995,1995,1995,1995,0
20250227,140700,19066228,1995,1995,1995,1995,0
20250227,140600,19066228,1995,1995,1995,1995,0
20250227,140500,19066228,1995,1995,1995,1995,0
20250227,140400,19066228,1995,1995,1995,1995,0
20250227,140300,19066228,1995,1995,1995,1995,0
20250227,140200,19066228,1995,1995,1995,1995,0
20250227,140100,19066228,1995,1995,1995,1995,0
20250227,140000,19066228,1995,1995,1995,1995,0
20250227,135900,19066228,1995,1995,1995,1995,0
20250227,135800,19066228,1995,1995,1995,1995,0
20250227,135700,19066228,1995,1995,1995,1995,0
20250227,135600,19066228,1995,1995,1995,1995,0
20250227,135500,19066228,1995,1995,1995,1995,0
20250227,135400,19066228,1995,1995,1995,1995,0
20250227,135300,19066228,1995,1995,1995,1995,0
20250227,135200,19066228,1995,1995,1995,1995,0
20250227,135100,19066228,1995,1995,1995,1995,0
20250227,135000,19066228,1995,1995,1995,1995,0
20250227,134900,19066228,1995,1995,1995,1995,0
20250227,134800,19066228,1995,1995,1995,1995,0
20250227,134700,19066228,1995,1995,1995,1995,0
20250227,134600,19066228,1995,1995,1995,1995,0
20250227,134500,19066228,1995,1995,1995,1995,0
20250227,134400,19066228,1995,1995,1995,1995,0
20250227,134300,19066228,1995,1995,1995,1995,0
20250227,134200,19066228,1995,1995,1995,1995,0
20250227,134100,19066228,1995,1995,1995,1995,0
20250227,134000,19066228,1995,1995,1995,1995,0
20250227,133900,19066228,1995,1995,1995,1995,0
20250227,133800,19066228,1995,1995,1995,1995,0
20250227,133700,19066228,1995,1995,1995,1995,0
20250227,133600,19066228,1995,1995,1995,1995,0
20250227,133500,19066228,1995,1995,1995,1995,0
20250227,133400,19066228,1995,1995,1995,1995,0
20250227,133300,19066228,1995,1995,1995,1995,0
20250227,133200,19066228,1995,1995,1995,1995,0
20250227,133100,19066228,1995,1995,1995,1995,0
20250227,133000,19066228,1995,1995,1995,1995,0
20250227,132900,19066228,1995,1995,1995,1995,0
20250227,132800,19066228,1995,1995,1995,1995,0
20250227,132700,19066228,1995,1995,1995,1995,0
20250227,132600,19066228,1995,1995,1995,1995,0
20250227,132500,19066228,1995,1995,1995,1995,0
20250227,132400,19066228,1995,1995,1995,1995,0
20250227,132300,19066228,1995,1995,1995,1995,0
20250227,132200,19066228,1995,1995,1995,1995,0
20250227,132100,19066228,1995,1995,1995,1995,0
20250227,132000,19066228,1995,1995,1995,1995,0
20250227,131900,19066228,1995,1995,1995,1995,0
20250227,131800,19066228,1995,1995,1995,1995,0
20250227,131700,19066228,1995,1995,1995,1995,0
20250227,131600,19066228,1995,1995,1995,1995,0
20250227,131500,19066228,1995,1995,1995,1995,0
20250227,131400,19066228,1995,1995,1995,1995,0
20250227,131300,19066228,1995,1995,1995,1995,0
20250227,131200,19066228,1995,1995,1995,1995,0
20250227,131100,19066228,1995,1995,1995,1995,0
20250227,131000,19066228,1995,1995,1995,1995,0
20250227,130900,19066228,1995,1995,1995,1995,0
20250227,130800,19066228,1995,1995,1995,1995,0
20250227,130700,19066228,1995,1995,1995,1995,0
20250227,130600,19066228,1995,1995,1995,1995,0
20250227,130500,19066228,1995,1995,1995,1995,0
20250227,130400,19066228,1995,1995,1995,1995,0
20250227,130300,19066228,1995,1995,1995,1995,0
20250227,130200,19066228,1995,1995,1995,1995,0
20250227,130100,19066228,1995,1995,1995,1995,0
20250227,130000,19066228,1995,1995,1995,1995,0
20250227,125900,19066228,1995,1995,1995,1995,0
20250227,125800,19066228,1995,1995,1995,1995,0
20250227,125700,19066228,1995,1995,1995,1995,0
20250227,125600,19066228,1995,1995,1995,1995,0
20250227,125500,19066228,1995,1995,1995,1995,0
20250227,125400,19066228,1995,1995,1995,1995,0
20250227,125300,19066228,1995,1995,1995,1995,0
20250227,125200,19066228,1995,1995,1995,1995,0
20250227,125100,19066228,1995,1995,1995,1995,0
20250227,125000,19066228,1995,1995,1995,1995,0
20250227,124900,19066228,1995,1995,1995,1995,0
20250227,124800,19066228,1995,1995,1995,1995,0
20250227,124700,19066228,1995,1995,1995,1995,0
20250227,124600,19066228,1995,1995,1995,1995,0
20250227,124500,19066228,1995,1995,1995,1995,0
20250227,124400,19066228,1995,1995,1995,1995,0
20250227,124300,19066228,1995,1995,1995,1995,0
20250227,124200,19066228,1995,1995,1995,1995,0
20250227,124100,19066228,1995,1995,1995,1995,0
20250227,124000,19066228,1995,1995,1995,1995,0
20250227,123900,19066228,1995,1995,1995,1995,0
20250227,123800,19066228,1995,1995,1995,1995,0
20250227,123700,19066228,1995,1995,1995,1995,0
20250227,123600,19066228,1995,1995,1995,1995,0
20250227,123500,19066228,1995,1995,1995,1995,0
20250227,123400,19066228,1995,1995,1995,1995,0
20250227,123300,19066228,1995,1995,1995,1995,0
20250227,123200,19066228,1995,1995,1995,1995,0
20250227,123100,19066228,1995,1995,1995,1995,0
20250227,123000,19066228,1995,1995,1995,1995,0
20250227,122900,19066228,1995,1995,1995,1995,0
20250227,122800,19066228,1995,1995,1995,1995,0
20250227,122700,19066228,1995,1995,1995,1995,0
20250227,122600,19066228,1995,1995,1995,1995,0
20250227,122500,19066228,1995,1995,1995,1995,0
20250227,122400,19066228,1995,1995,1995,1995,0
20250227,122300,19066228,1995,1995,1995,1995,0
20250227,122200,19066228,1995,1995,1995,1995,0
20250227,122100,19066228,1995,1995,1995,1995,0
20250227,122000,19066228,1995,1995,1995,1995,0
20250227,121900,19066228,1995,1995,1995,1995,0
20250227,121800,19066228,1995,1995,1995,1995,0
20250227,121700,19066228,1995,1995,1995,1995,0
20250227,121600,19066228,1995,1995,1995,1995,0
20250227,121500,19066228,1995,1995,1995,1995,0
20250227,121400,19066228,1995,1995,1995,1995,0
20250227,121300,19066228,1995,1995,1995,1995,0
20250227,121200,19066228,1995,1995,1995,1995,0
20250227,121100,19066228,1995,1995,1995,1995,0
20250227,121000,19066228,1995,1995,1995,1995,0
20250227,120900,19066228,1995,1995,1995,1995,0
20250227,120800,19066228,1995,1995,1995,1995,0
20250227,120700,19066228,1995,1995,1995,1995,0
20250227,120600,19066228,1995,1995,1995,1995,0
20250227,120500,19066228,1995,1995,1995,1995,0
20250227,120400,19066228,1995,1995,1995,1995,0
20250227,120300,19066228,1995,1995,1995,1995,0
20250227,120200,19066228,1995,1995,1995,1995,0
20250227,120100,19066228,1995,1995,1995,1995,0
20250227,120000,19066228,1995,1995,1995,1995,0
20250227,115900,19066228,1995,1995,1995,1995,0
20250227,115800,19066228,1995,1995,1995,1995,0
20250227,115700,19066228,1995,1995,1995,1995,0
20250227,115600,19066228,1995,1995,1995,1995,0
20250227,115500,19066228,1995,1995,1995,1995,0
20250227,115400,19066228,1995,1995,1995,1995,0
20250227,115300,19066228,1995,1995,1995,1995,0
20250227,115200,19066228,1995,1995,1995,1995,0
20250227,115100,19066228,1995,1995,1995,1995,0
20250227,115000,19066228,1995,1995,1995,1995,0
20250227,114900,19066228,1995,1995,1995,1995,0
20250227,114800,19066228,1995,1995,1995,1995,0
20250227,114700,19066228,1995,1995,1995,1995,0
20250227,114600,19066228,1995,1995,1995,1995,0
20250227,114500,19066228,1995,1995,1995,1995,0
20250227,114400,19066228,1995,1995,1995,1995,0
20250227,114300,19066228,1995,1995,1995,1995,0
20250227,114200,19066228,1995,1995,1995,1995,0
20250227,114100,19066228,1995,1995,1995,1995,0
20250227,114000,19066228,1995,1995,1995,1995,0
20250227,113900,19066228,1995,1995,1995,1995,0
20250227,113800,19066228,1995,1995,1995,1995,0
20250227,113700,19066228,1995,1995,1995,1995,0
20250227,113600,19066228,1995,1995,1995,1995,0
20250227,113500,19066228,1995,1995,1995,1995,0
20250227,113400,19066228,1995,1995,1995,1995,0
20250227,113300,19066228,1995,1995,1995,1995,0
20250227,113200,19066228,1995,1995,1995,1995,0
20250227,113100,19066228,1995,1995,1995,1995,0
20250227,113000,19066228,1995,1995,1995,1995,0
20250227,112900,19066228,1995,1995,1995,1995,0
20250227,112800,19066228,1995,1995,1995,1995,0
20250227,112700,19066228,1995,1995,1995,1995,0
20250227,112600,19066228,1995,1995,1995,1995,0
20250227,112500,19066228,1995,1995,1995,1995,0
20250227,112400,19066228,1995,1995,1995,1995,0
20250227,112300,19066228,1995,1995,1995,1995,0
20250227,112200,19066228,1995,1995,1995,1995,0
20250227,112100,19066228,1995,1995,1995,1995,0
20250227,112000,19066228,1995,1995,1995,1995,0
20250227,111900,19066228,1995,1995,1995,1995,0
20250227,111800,19066228,1995,1995,1995,1995,0
20250227,111700,19066228,1995,1995,1995,1995,0
20250227,111600,19066228,1995,1995,1995,1995,0
20250227,111500,19066228,1995,1995,1995,1995,0
20250227,111400,19066228,1995,1995,1995,1995,0
20250227,111300,19066228,1995,1995,1995,1995,0
20250227,111200,19066228,1995,1995,1995,1995,0
20250227,111100,19066228,1995,1995,1995,1995,0
20250227,111000,19066228,1995,1995,1995,1995,0
20250227,110900,19066228,1995,1995,1995,1995,0
20250227,110800,19066228,1995,1995,1995,1995,0
20250227,110700,19066228,1995,1995,1995,1995,0
20250227,110600,19066228,1995,1995,1995,1995,0
20250227,110500,19066228,1995,1995,1995,1995,0
20250227,110400,19066228,1995,1995,1995,1995,0
20250227,110300,19066228,1995,1995,1995,1995,0
20250227,110200,19066228,1995,1995,1995,1995,0
20250227,110100,19066228,1995,1995,1995,1995,0
20250227,110000,19066228,1995,1995,1995,1995,0
20250227,105900,19066228,1995,1995,1995,1995,0
20250227,105800,19066228,1995,1995,1995,1995,0
20250227,105700,19066228,1995,1995,1995,1995,0
20250227,105600,19066228,1995,1995,1995,1995,0
20250227,105500,19066228,1995,1995,1995,1995,0
20250227,105400,19066228,1995,1995,1995,1995,0
20250227,105300,19066228,1995,1995,1995,1995,0
20250227,105200,19066228,1995,1995,1995,1995,0
20250227,105100,19066228,1995,1995,1995,1995,0
20250227,105000,19066228,1995,1995,1995,1995,0
20250227,104900,19066228,1995,1995,1995,1995,0
20250227,104800,19066228,1995,1995,1995,1995,0
20250227,104700,19066228,1995,1995,1995,1995,0
20250227,104600,19066228,1995,1995,1995,1995,0
20250227,104500,19066228,1995,1995,1995,1995,0
20250227,104400,19066228,1995,1995,1995,1995,0
20250227,104300,19066228,1995,1995,1995,1995,0
20250227,104200,19066228,1995,1995,1995,1995,0
20250227,104100,19066228,1995,1995,1995,1995,0
20250227,104000,19066228,1995,1995,1995,1995,0
20250227,103900,19066228,1995,1995,1995,1995,0
20250227,103800,19066228,1995,1995,1995,1995,0
20250227,103700,19066228,1995,1995,1995,1995,0
20250227,103600,19066228,1995,1995,1995,1995,0
20250227,103500,19066228,1995,1995,1995,1995,0
20250227,103400,19066228,1995,1995,1995,1995,0
20250227,103300,19066228,1995,1995,1995,1995,0
20250227,103200,19066228,1995,1995,1995,1995,0
20250227,103100,19066228,1995,1995,1995,1995,0
20250227,103000,19066228,1995,1995,1995,1995,0
20250227,102900,19066228,1995,1995,1995,1995,0
20250227,102800,19066228,1995,1995,1995,1995,0
20250227,102700,19066228,1995,1995,1995,1995,0
20250227,102600,19066228,1995,1995,1995,1995,0
20250227,102500,19066228,1995,1995,1995,1995,0
20250227,102400,19066228,1995,1995,1995,1995,0
20250227,102300,19066228,1995,1995,1995,1995,0
20250227,102200,19066228,1995,1995,1995,1995,0
20250227,102100,19066228,1995,1995,1995,1995,0
20250227,102000,19066228,1995,1995,1995,1995,0
20250227,101900,19066228,1995,1995,1995,1995,0
20250227,101800,19066228,1995,1995,1995,1995,0
20250227,101700,19066228,1995,1995,1995,1995,0
20250227,101600,19066228,1995,1995,1995,1995,0
20250227,101500,19066228,1995,1995,1995,1995,0
20250227,101400,19066228,1995,1995,1995,1995,0
20250227,101300,19066228,1995,1995,1995,1995,0
20250227,101200,19066228,1995,1995,1995,1995,0
20250227,101100,19066228,1995,1995,1995,1995,1
20250227,101000,19064233,1995,1995,1995,1995,0
20250227,100900,19064233,1995,1995,1995,1995,0
20250227,100800,19064233,1995,1995,1995,1995,0
20250227,100700,19064233,1995,1995,1995,1995,0
20250227,100600,19064233,1995,1995,1995,1995,0
20250227,100500,19064233,1995,1995,1995,1995,0
20250227,100400,19064233,1995,1995,1995,1995,0
20250227,100300,19064233,1995,1995,1995,1995,0
20250227,100200,19064233,1995,1995,1995,1995,0
20250227,100100,19064233,1995,1995,1995,1995,0
20250227,100000,19064233,1995,1995,1995,1995,0
20250227,095900,19064233,1995,1995,1995,1995,0
20250227,095800,19064233,1995,1995,1995,1995,1
20250227,095700,19062238,1995,1995,1995,1995,0
20250227,095600,19062238,1995,1995,1995,1995,0
20250227,095500,19062238,1995,1995,1995,1995,0
20250227,095400,19062238,1995,1995,1995,1995,0
20250227,095300,19062238,1995,1995,1995,1995,0
20250227,095200,19062238,1995,1995,1995,1995,0
20250227,095100,19062238,1995,1995,1995,1995,2
20250227,095000,19058248,1994,1994,1994,1994,0
20250227,094900,19058248,1994,1998,1998,1994,8991
20250227,094800,1098939,1999,1999,1999,1999,0
20250227,094700,1098939,1999,1999,1999,1999,0
20250227,094600,1098939,1999,1999,1999,1999,0
20250227,094500,1098939,1999,1999,1999,1999,5
20250227,094400,1088944,1999,1999,1999,1999,0
20250227,094300,1088944,1999,1999,1999,1999,0
20250227,094200,1088944,1999,1998,1999,1998,540
20250227,094100,9990,1998,1998,1998,1998,0
20250227,094000,9990,1998,1998,1998,1998,0
20250227,093900,9990,1998,1998,1998,1998,0
20250227,093800,9990,1998,1998,1998,1998,0
20250227,093700,9990,1998,1998,1998,1998,0
20250227,093600,9990,1998,1998,1998,1998,0
20250227,093500,9990,1998,1998,1998,1998,0
20250227,093400,9990,1998,1998,1998,1998,0
20250227,093300,9990,1998,1998,1998,1998,0
20250227,093200,9990,1998,1998,1998,1998,0
20250227,093100,9990,1998,1998,1998,1998,0
20250227,093000,9990,1998,1998,1998,1998,0
20250227,092900,9990,1998,1998,1998,1998,0
20250227,092800,9990,1998,1998,1998,1998,0
20250227,092700,9990,1998,1998,1998,1998,0
20250227,092600,9990,1998,1998,1998,1998,0
20250227,092500,9990,1998,1998,1998,1998,0
20250227,092400,9990,1998,1998,1998,1998,0
20250227,092300,9990,1998,1998,1998,1998,0
20250227,092200,9990,1998,1998,1998,1998,0
20250227,092100,9990,1998,1998,1998,1998,0
20250227,092000,9990,1998,1998,1998,1998,0
20250227,091900,9990,1998,1998,1998,1998,0
20250227,091800,9990,1998,1998,1998,1998,0
20250227,091700,9990,1998,1998,1998,1998,0
20250227,091600,9990,1998,1998,1998,1998,0
20250227,091500,9990,1998,1998,1998,1998,0
20250227,091400,9990,1998,1998,1998,1998,0
20250227,091300,9990,1998,1998,1998,1998,0
20250227,091200,9990,1998,1998,1998,1998,0
20250227,091100,9990,1998,1998,1998,1998,0
20250227,091000,9990,1998,1998,1998,1998,0
20250227,090900,9990,1998,1998,1998,1998,0
20250227,090800,9990,1998,1998,1998,1998,0
20250227,090700,9990,1998,1998,1998,1998,0
20250227,090600,9990,1998,1998,1998,1998,0
20250227,090500,9990,1998,1998,1998,1998,0
20250227,090400,9990,1998,1998,1998,1998,0
20250227,090300,9990,1998,1998,1998,1998,0
20250227,090200,9990,1998,1998,1998,1998,0
20250227,090100,9990,1998,1998,1998,1998,0
20250227,090000,9990,1998,1998,1998,1998,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 215700 19413194 1995 1995 1995 1995 9
3 20250227 215600 19413194 1995 1995 1995 1995 0
4 20250227 215500 19413194 1995 1995 1995 1995 0
5 20250227 215400 19413194 1995 1995 1995 1995 0
6 20250227 215300 19413194 1995 1995 1995 1995 0
7 20250227 215200 19413194 1995 1995 1995 1995 0
8 20250227 215100 19413194 1995 1995 1995 1995 0
9 20250227 215000 19413194 1995 1995 1995 1995 0
10 20250227 214900 19413194 1995 1995 1995 1995 0
11 20250227 214800 19413194 1995 1995 1995 1995 0
12 20250227 214700 19413194 1995 1995 1995 1995 0
13 20250227 214600 19413194 1995 1995 1995 1995 0
14 20250227 214500 19413194 1995 1995 1995 1995 0
15 20250227 214400 19413194 1995 1995 1995 1995 0
16 20250227 214300 19413194 1995 1995 1995 1995 0
17 20250227 214200 19413194 1995 1995 1995 1995 0
18 20250227 214100 19413194 1995 1995 1995 1995 0
19 20250227 214000 19413194 1995 1995 1995 1995 0
20 20250227 213900 19413194 1995 1995 1995 1995 0
21 20250227 213800 19413194 1995 1995 1995 1995 0
22 20250227 213700 19413194 1995 1995 1995 1995 0
23 20250227 213600 19413194 1995 1995 1995 1995 0
24 20250227 213500 19413194 1995 1995 1995 1995 0
25 20250227 213400 19413194 1995 1995 1995 1995 0
26 20250227 213300 19413194 1995 1995 1995 1995 0
27 20250227 213200 19413194 1995 1995 1995 1995 0
28 20250227 213100 19413194 1995 1995 1995 1995 0
29 20250227 213000 19413194 1995 1995 1995 1995 0
30 20250227 212900 19413194 1995 1995 1995 1995 0
31 20250227 212800 19413194 1995 1995 1995 1995 0
32 20250227 212700 19413194 1995 1995 1995 1995 9
33 20250227 212600 19413194 1995 1995 1995 1995 0
34 20250227 212500 19413194 1995 1995 1995 1995 0
35 20250227 212400 19413194 1995 1995 1995 1995 0
36 20250227 212300 19413194 1995 1995 1995 1995 0
37 20250227 212200 19413194 1995 1995 1995 1995 0
38 20250227 212100 19413194 1995 1995 1995 1995 0
39 20250227 212000 19413194 1995 1995 1995 1995 0
40 20250227 211900 19413194 1995 1995 1995 1995 0
41 20250227 211800 19413194 1995 1995 1995 1995 0
42 20250227 211700 19413194 1995 1995 1995 1995 0
43 20250227 211600 19413194 1995 1995 1995 1995 0
44 20250227 211500 19413194 1995 1995 1995 1995 0
45 20250227 211400 19413194 1995 1995 1995 1995 0
46 20250227 211300 19413194 1995 1995 1995 1995 0
47 20250227 211200 19413194 1995 1995 1995 1995 0
48 20250227 211100 19413194 1995 1995 1995 1995 0
49 20250227 211000 19413194 1995 1995 1995 1995 0
50 20250227 210900 19413194 1995 1995 1995 1995 0
51 20250227 210800 19413194 1995 1995 1995 1995 0
52 20250227 210700 19413194 1995 1995 1995 1995 0
53 20250227 210600 19413194 1995 1995 1995 1995 0
54 20250227 210500 19413194 1995 1995 1995 1995 0
55 20250227 210400 19413194 1995 1995 1995 1995 0
56 20250227 210300 19413194 1995 1995 1995 1995 0
57 20250227 210200 19413194 1995 1995 1995 1995 0
58 20250227 210100 19413194 1995 1995 1995 1995 0
59 20250227 210000 19413194 1995 1995 1995 1995 0
60 20250227 205900 19413194 1995 1995 1995 1995 0
61 20250227 205800 19413194 1995 1995 1995 1995 0
62 20250227 205700 19413194 1995 1995 1995 1995 9
63 20250227 205600 19413194 1995 1995 1995 1995 0
64 20250227 205500 19413194 1995 1995 1995 1995 0
65 20250227 205400 19413194 1995 1995 1995 1995 0
66 20250227 205300 19413194 1995 1995 1995 1995 0
67 20250227 205200 19413194 1995 1995 1995 1995 0
68 20250227 205100 19413194 1995 1995 1995 1995 0
69 20250227 205000 19413194 1995 1995 1995 1995 0
70 20250227 204900 19413194 1995 1995 1995 1995 0
71 20250227 204800 19413194 1995 1995 1995 1995 0
72 20250227 204700 19413194 1995 1995 1995 1995 0
73 20250227 204600 19413194 1995 1995 1995 1995 0
74 20250227 204500 19413194 1995 1995 1995 1995 0
75 20250227 204400 19413194 1995 1995 1995 1995 0
76 20250227 204300 19413194 1995 1995 1995 1995 0
77 20250227 204200 19413194 1995 1995 1995 1995 0
78 20250227 204100 19413194 1995 1995 1995 1995 0
79 20250227 204000 19413194 1995 1995 1995 1995 0
80 20250227 203900 19413194 1995 1995 1995 1995 0
81 20250227 203800 19413194 1995 1995 1995 1995 0
82 20250227 203700 19413194 1995 1995 1995 1995 0
83 20250227 203600 19413194 1995 1995 1995 1995 0
84 20250227 203500 19413194 1995 1995 1995 1995 0
85 20250227 203400 19413194 1995 1995 1995 1995 0
86 20250227 203300 19413194 1995 1995 1995 1995 0
87 20250227 203200 19413194 1995 1995 1995 1995 0
88 20250227 203100 19413194 1995 1995 1995 1995 0
89 20250227 203000 19413194 1995 1995 1995 1995 0
90 20250227 202900 19413194 1995 1995 1995 1995 0
91 20250227 202800 19413194 1995 1995 1995 1995 0
92 20250227 202700 19413194 1995 1995 1995 1995 9
93 20250227 202600 19413194 1995 1995 1995 1995 0
94 20250227 202500 19413194 1995 1995 1995 1995 0
95 20250227 202400 19413194 1995 1995 1995 1995 0
96 20250227 202300 19413194 1995 1995 1995 1995 0
97 20250227 202200 19413194 1995 1995 1995 1995 0
98 20250227 202100 19413194 1995 1995 1995 1995 0
99 20250227 202000 19413194 1995 1995 1995 1995 0
100 20250227 201900 19413194 1995 1995 1995 1995 0
101 20250227 201800 19413194 1995 1995 1995 1995 0
102 20250227 201700 19413194 1995 1995 1995 1995 0
103 20250227 201600 19413194 1995 1995 1995 1995 0
104 20250227 201500 19413194 1995 1995 1995 1995 0
105 20250227 201400 19413194 1995 1995 1995 1995 0
106 20250227 201300 19413194 1995 1995 1995 1995 0
107 20250227 201200 19413194 1995 1995 1995 1995 0
108 20250227 201100 19413194 1995 1995 1995 1995 0
109 20250227 201000 19413194 1995 1995 1995 1995 0
110 20250227 200900 19413194 1995 1995 1995 1995 0
111 20250227 200800 19413194 1995 1995 1995 1995 0
112 20250227 200700 19413194 1995 1995 1995 1995 0
113 20250227 200600 19413194 1995 1995 1995 1995 0
114 20250227 200500 19413194 1995 1995 1995 1995 0
115 20250227 200400 19413194 1995 1995 1995 1995 0
116 20250227 200300 19413194 1995 1995 1995 1995 0
117 20250227 200200 19413194 1995 1995 1995 1995 0
118 20250227 200100 19413194 1995 1995 1995 1995 0
119 20250227 200000 19413194 1995 1995 1995 1995 0
120 20250227 195900 19413194 1995 1995 1995 1995 0
121 20250227 195800 19413194 1995 1995 1995 1995 0
122 20250227 195700 19413194 1995 1995 1995 1995 9
123 20250227 195600 19413194 1995 1995 1995 1995 0
124 20250227 195500 19413194 1995 1995 1995 1995 0
125 20250227 195400 19413194 1995 1995 1995 1995 0
126 20250227 195300 19413194 1995 1995 1995 1995 0
127 20250227 195200 19413194 1995 1995 1995 1995 0
128 20250227 195100 19413194 1995 1995 1995 1995 0
129 20250227 195000 19413194 1995 1995 1995 1995 0
130 20250227 194900 19413194 1995 1995 1995 1995 0
131 20250227 194800 19413194 1995 1995 1995 1995 0
132 20250227 194700 19413194 1995 1995 1995 1995 0
133 20250227 194600 19413194 1995 1995 1995 1995 0
134 20250227 194500 19413194 1995 1995 1995 1995 0
135 20250227 194400 19413194 1995 1995 1995 1995 0
136 20250227 194300 19413194 1995 1995 1995 1995 0
137 20250227 194200 19413194 1995 1995 1995 1995 0
138 20250227 194100 19413194 1995 1995 1995 1995 0
139 20250227 194000 19413194 1995 1995 1995 1995 0
140 20250227 193900 19413194 1995 1995 1995 1995 0
141 20250227 193800 19413194 1995 1995 1995 1995 0
142 20250227 193700 19413194 1995 1995 1995 1995 0
143 20250227 193600 19413194 1995 1995 1995 1995 0
144 20250227 193500 19413194 1995 1995 1995 1995 0
145 20250227 193400 19413194 1995 1995 1995 1995 0
146 20250227 193300 19413194 1995 1995 1995 1995 0
147 20250227 193200 19413194 1995 1995 1995 1995 0
148 20250227 193100 19413194 1995 1995 1995 1995 0
149 20250227 193000 19413194 1995 1995 1995 1995 0
150 20250227 192900 19413194 1995 1995 1995 1995 0
151 20250227 192800 19413194 1995 1995 1995 1995 0
152 20250227 192700 19413194 1995 1995 1995 1995 9
153 20250227 192600 19413194 1995 1995 1995 1995 0
154 20250227 192500 19413194 1995 1995 1995 1995 0
155 20250227 192400 19413194 1995 1995 1995 1995 0
156 20250227 192300 19413194 1995 1995 1995 1995 0
157 20250227 192200 19413194 1995 1995 1995 1995 0
158 20250227 192100 19413194 1995 1995 1995 1995 0
159 20250227 192000 19413194 1995 1995 1995 1995 0
160 20250227 191900 19413194 1995 1995 1995 1995 0
161 20250227 191800 19413194 1995 1995 1995 1995 0
162 20250227 191700 19413194 1995 1995 1995 1995 0
163 20250227 191600 19413194 1995 1995 1995 1995 0
164 20250227 191500 19413194 1995 1995 1995 1995 0
165 20250227 191400 19413194 1995 1995 1995 1995 0
166 20250227 191300 19413194 1995 1995 1995 1995 0
167 20250227 191200 19413194 1995 1995 1995 1995 0
168 20250227 191100 19413194 1995 1995 1995 1995 0
169 20250227 191000 19413194 1995 1995 1995 1995 0
170 20250227 190900 19413194 1995 1995 1995 1995 0
171 20250227 190800 19413194 1995 1995 1995 1995 0
172 20250227 190700 19413194 1995 1995 1995 1995 0
173 20250227 190600 19413194 1995 1995 1995 1995 0
174 20250227 190500 19413194 1995 1995 1995 1995 0
175 20250227 190400 19413194 1995 1995 1995 1995 0
176 20250227 190300 19413194 1995 1995 1995 1995 0
177 20250227 190200 19413194 1995 1995 1995 1995 0
178 20250227 190100 19413194 1995 1995 1995 1995 0
179 20250227 190000 19413194 1995 1995 1995 1995 0
180 20250227 185900 19413194 1995 1995 1995 1995 0
181 20250227 185800 19413194 1995 1995 1995 1995 0
182 20250227 185700 19413194 1995 1995 1995 1995 9
183 20250227 185600 19413194 1995 1995 1995 1995 0
184 20250227 185500 19413194 1995 1995 1995 1995 0
185 20250227 185400 19413194 1995 1995 1995 1995 0
186 20250227 185300 19413194 1995 1995 1995 1995 0
187 20250227 185200 19413194 1995 1995 1995 1995 0
188 20250227 185100 19413194 1995 1995 1995 1995 0
189 20250227 185000 19413194 1995 1995 1995 1995 0
190 20250227 184900 19413194 1995 1995 1995 1995 0
191 20250227 184800 19413194 1995 1995 1995 1995 0
192 20250227 184700 19413194 1995 1995 1995 1995 0
193 20250227 184600 19413194 1995 1995 1995 1995 0
194 20250227 184500 19413194 1995 1995 1995 1995 0
195 20250227 184400 19413194 1995 1995 1995 1995 0
196 20250227 184300 19413194 1995 1995 1995 1995 0
197 20250227 184200 19413194 1995 1995 1995 1995 0
198 20250227 184100 19413194 1995 1995 1995 1995 0
199 20250227 184000 19413194 1995 1995 1995 1995 0
200 20250227 183900 19413194 1995 1995 1995 1995 0
201 20250227 183800 19413194 1995 1995 1995 1995 0
202 20250227 183700 19413194 1995 1995 1995 1995 0
203 20250227 183600 19413194 1995 1995 1995 1995 0
204 20250227 183500 19413194 1995 1995 1995 1995 0
205 20250227 183400 19413194 1995 1995 1995 1995 0
206 20250227 183300 19413194 1995 1995 1995 1995 0
207 20250227 183200 19413194 1995 1995 1995 1995 0
208 20250227 183100 19413194 1995 1995 1995 1995 0
209 20250227 183000 19413194 1995 1995 1995 1995 0
210 20250227 182900 19413194 1995 1995 1995 1995 0
211 20250227 182800 19413194 1995 1995 1995 1995 0
212 20250227 182700 19413194 1995 1995 1995 1995 9
213 20250227 182600 19413194 1995 1995 1995 1995 0
214 20250227 182500 19413194 1995 1995 1995 1995 0
215 20250227 182400 19413194 1995 1995 1995 1995 0
216 20250227 182300 19413194 1995 1995 1995 1995 0
217 20250227 182200 19413194 1995 1995 1995 1995 0
218 20250227 182100 19413194 1995 1995 1995 1995 0
219 20250227 182000 19413194 1995 1995 1995 1995 0
220 20250227 181900 19413194 1995 1995 1995 1995 0
221 20250227 181800 19413194 1995 1995 1995 1995 0
222 20250227 181700 19413194 1995 1995 1995 1995 0
223 20250227 181600 19413194 1995 1995 1995 1995 0
224 20250227 181500 19413194 1995 1995 1995 1995 0
225 20250227 181400 19413194 1995 1995 1995 1995 0
226 20250227 181300 19413194 1995 1995 1995 1995 0
227 20250227 181200 19413194 1995 1995 1995 1995 0
228 20250227 181100 19413194 1995 1995 1995 1995 0
229 20250227 181000 19413194 1995 1995 1995 1995 0
230 20250227 180900 19413194 1995 1995 1995 1995 0
231 20250227 180800 19413194 1995 1995 1995 1995 0
232 20250227 180700 19413194 1995 1995 1995 1995 0
233 20250227 180600 19413194 1995 1995 1995 1995 0
234 20250227 180500 19413194 1995 1995 1995 1995 0
235 20250227 180400 19413194 1995 1995 1995 1995 0
236 20250227 180300 19413194 1995 1995 1995 1995 0
237 20250227 180200 19413194 1995 1995 1995 1995 0
238 20250227 180100 19413194 1995 1995 1995 1995 0
239 20250227 180000 19413194 1995 1995 1995 1995 0
240 20250227 175900 19413194 1995 1995 1995 1995 0
241 20250227 175800 19413194 1995 1995 1995 1995 0
242 20250227 175700 19413194 1995 1995 1995 1995 9
243 20250227 175600 19413194 1995 1995 1995 1995 0
244 20250227 175500 19413194 1995 1995 1995 1995 0
245 20250227 175400 19413194 1995 1995 1995 1995 0
246 20250227 175300 19413194 1995 1995 1995 1995 0
247 20250227 175200 19413194 1995 1995 1995 1995 0
248 20250227 175100 19413194 1995 1995 1995 1995 0
249 20250227 175000 19413194 1995 1995 1995 1995 0
250 20250227 174900 19413194 1995 1995 1995 1995 0
251 20250227 174800 19413194 1995 1995 1995 1995 0
252 20250227 174700 19413194 1995 1995 1995 1995 0
253 20250227 174600 19413194 1995 1995 1995 1995 0
254 20250227 174500 19413194 1995 1995 1995 1995 0
255 20250227 174400 19413194 1995 1995 1995 1995 0
256 20250227 174300 19413194 1995 1995 1995 1995 0
257 20250227 174200 19413194 1995 1995 1995 1995 0
258 20250227 174100 19413194 1995 1995 1995 1995 0
259 20250227 174000 19413194 1995 1995 1995 1995 0
260 20250227 173900 19413194 1995 1995 1995 1995 0
261 20250227 173800 19413194 1995 1995 1995 1995 0
262 20250227 173700 19413194 1995 1995 1995 1995 0
263 20250227 173600 19413194 1995 1995 1995 1995 0
264 20250227 173500 19413194 1995 1995 1995 1995 0
265 20250227 173400 19413194 1995 1995 1995 1995 0
266 20250227 173300 19413194 1995 1995 1995 1995 0
267 20250227 173200 19413194 1995 1995 1995 1995 0
268 20250227 173100 19413194 1995 1995 1995 1995 0
269 20250227 173000 19413194 1995 1995 1995 1995 0
270 20250227 172900 19413194 1995 1995 1995 1995 0
271 20250227 172800 19413194 1995 1995 1995 1995 0
272 20250227 172700 19413194 1995 1995 1995 1995 9
273 20250227 172600 19413194 1995 1995 1995 1995 0
274 20250227 172500 19413194 1995 1995 1995 1995 0
275 20250227 172400 19413194 1995 1995 1995 1995 0
276 20250227 172300 19413194 1995 1995 1995 1995 0
277 20250227 172200 19413194 1995 1995 1995 1995 0
278 20250227 172100 19413194 1995 1995 1995 1995 0
279 20250227 172000 19413194 1995 1995 1995 1995 0
280 20250227 171900 19413194 1995 1995 1995 1995 0
281 20250227 171800 19413194 1995 1995 1995 1995 0
282 20250227 171700 19413194 1995 1995 1995 1995 0
283 20250227 171600 19413194 1995 1995 1995 1995 0
284 20250227 171500 19413194 1995 1995 1995 1995 0
285 20250227 171400 19413194 1995 1995 1995 1995 0
286 20250227 171300 19413194 1995 1995 1995 1995 0
287 20250227 171200 19413194 1995 1995 1995 1995 0
288 20250227 171100 19413194 1995 1995 1995 1995 0
289 20250227 171000 19413194 1995 1995 1995 1995 0
290 20250227 170900 19413194 1995 1995 1995 1995 0
291 20250227 170800 19413194 1995 1995 1995 1995 0
292 20250227 170700 19413194 1995 1995 1995 1995 0
293 20250227 170600 19413194 1995 1995 1995 1995 0
294 20250227 170500 19413194 1995 1995 1995 1995 0
295 20250227 170400 19413194 1995 1995 1995 1995 0
296 20250227 170300 19413194 1995 1995 1995 1995 0
297 20250227 170200 19413194 1995 1995 1995 1995 0
298 20250227 170100 19413194 1995 1995 1995 1995 0
299 20250227 170000 19413194 1995 1995 1995 1995 0
300 20250227 165900 19413194 1995 1995 1995 1995 0
301 20250227 165800 19413194 1995 1995 1995 1995 0
302 20250227 165700 19413194 1995 1995 1995 1995 9
303 20250227 165600 19413194 1995 1995 1995 1995 0
304 20250227 165500 19413194 1995 1995 1995 1995 0
305 20250227 165400 19413194 1995 1995 1995 1995 0
306 20250227 165300 19413194 1995 1995 1995 1995 0
307 20250227 165200 19413194 1995 1995 1995 1995 0
308 20250227 165100 19413194 1995 1995 1995 1995 0
309 20250227 165000 19413194 1995 1995 1995 1995 0
310 20250227 164900 19413194 1995 1995 1995 1995 0
311 20250227 164800 19413194 1995 1995 1995 1995 0
312 20250227 164700 19413194 1995 1995 1995 1995 0
313 20250227 164600 19413194 1995 1995 1995 1995 0
314 20250227 164500 19413194 1995 1995 1995 1995 0
315 20250227 164400 19413194 1995 1995 1995 1995 0
316 20250227 164300 19413194 1995 1995 1995 1995 0
317 20250227 164200 19413194 1995 1995 1995 1995 0
318 20250227 164100 19413194 1995 1995 1995 1995 0
319 20250227 164000 19413194 1995 1995 1995 1995 0
320 20250227 163900 19413194 1995 1995 1995 1995 0
321 20250227 163800 19413194 1995 1995 1995 1995 0
322 20250227 163700 19413194 1995 1995 1995 1995 0
323 20250227 163600 19413194 1995 1995 1995 1995 0
324 20250227 163500 19413194 1995 1995 1995 1995 0
325 20250227 163400 19413194 1995 1995 1995 1995 0
326 20250227 163300 19413194 1995 1995 1995 1995 0
327 20250227 163200 19413194 1995 1995 1995 1995 0
328 20250227 163100 19413194 1995 1995 1995 1995 0
329 20250227 163000 19413194 1995 1995 1995 1995 0
330 20250227 162900 19413194 1995 1995 1995 1995 0
331 20250227 162800 19413194 1995 1995 1995 1995 0
332 20250227 162700 19413194 1995 1995 1995 1995 9
333 20250227 162600 19413194 1995 1995 1995 1995 0
334 20250227 162500 19413194 1995 1995 1995 1995 0
335 20250227 162400 19413194 1995 1995 1995 1995 0
336 20250227 162300 19413194 1995 1995 1995 1995 0
337 20250227 162200 19413194 1995 1995 1995 1995 0
338 20250227 162100 19413194 1995 1995 1995 1995 0
339 20250227 162000 19413194 1995 1995 1995 1995 0
340 20250227 161900 19413194 1995 1995 1995 1995 0
341 20250227 161800 19413194 1995 1995 1995 1995 0
342 20250227 161700 19413194 1995 1995 1995 1995 0
343 20250227 161600 19413194 1995 1995 1995 1995 0
344 20250227 161500 19413194 1995 1995 1995 1995 0
345 20250227 161400 19413194 1995 1995 1995 1995 0
346 20250227 161300 19413194 1995 1995 1995 1995 0
347 20250227 161200 19413194 1995 1995 1995 1995 0
348 20250227 161100 19413194 1995 1995 1995 1995 0
349 20250227 161000 19413194 1995 1995 1995 1995 0
350 20250227 160900 19413194 1995 1995 1995 1995 0
351 20250227 160800 19413194 1995 1995 1995 1995 0
352 20250227 160700 19413194 1995 1995 1995 1995 0
353 20250227 160600 19413194 1995 1995 1995 1995 0
354 20250227 160500 19413194 1995 1995 1995 1995 0
355 20250227 160400 19413194 1995 1995 1995 1995 0
356 20250227 160300 19413194 1995 1995 1995 1995 0
357 20250227 160200 19413194 1995 1995 1995 1995 0
358 20250227 160100 19413194 1995 1995 1995 1995 0
359 20250227 160000 19413194 1995 1995 1995 1995 0
360 20250227 155900 19413194 1995 1995 1995 1995 0
361 20250227 155800 19413194 1995 1995 1995 1995 0
362 20250227 155700 19413194 1995 1995 1995 1995 9
363 20250227 155600 19413194 1995 1995 1995 1995 0
364 20250227 155500 19413194 1995 1995 1995 1995 0
365 20250227 155400 19413194 1995 1995 1995 1995 0
366 20250227 155300 19413194 1995 1995 1995 1995 0
367 20250227 155200 19413194 1995 1995 1995 1995 0
368 20250227 155100 19413194 1995 1995 1995 1995 0
369 20250227 155000 19413194 1995 1995 1995 1995 0
370 20250227 154900 19413194 1995 1995 1995 1995 0
371 20250227 154800 19413194 1995 1995 1995 1995 0
372 20250227 154700 19413194 1995 1995 1995 1995 0
373 20250227 154600 19413194 1995 1995 1995 1995 0
374 20250227 154500 19413194 1995 1995 1995 1995 0
375 20250227 154400 19413194 1995 1995 1995 1995 0
376 20250227 154300 19413194 1995 1995 1995 1995 0
377 20250227 154200 19413194 1995 1995 1995 1995 0
378 20250227 154100 19413194 1995 1995 1995 1995 0
379 20250227 154000 19413194 1995 1995 1995 1995 0
380 20250227 153900 19413194 1995 1995 1995 1995 0
381 20250227 153800 19413194 1995 1995 1995 1995 0
382 20250227 153700 19413194 1995 1995 1995 1995 0
383 20250227 153600 19413194 1995 1995 1995 1995 0
384 20250227 153500 19413194 1995 1995 1995 1995 0
385 20250227 153400 19413194 1995 1995 1995 1995 0
386 20250227 153300 19413194 1995 1995 1995 1995 0
387 20250227 153200 19413194 1995 1995 1995 1995 0
388 20250227 153100 19413194 1995 1995 1995 1995 0
389 20250227 153000 19413194 1995 1995 1995 1995 9
390 20250227 152900 19395239 1995 1995 1995 1995 0
391 20250227 152800 19395239 1995 1995 1995 1995 0
392 20250227 152700 19395239 1995 1995 1995 1995 0
393 20250227 152600 19395239 1995 1995 1995 1995 0
394 20250227 152500 19395239 1995 1995 1995 1995 0
395 20250227 152400 19395239 1995 1995 1995 1995 0
396 20250227 152300 19395239 1995 1995 1995 1995 0
397 20250227 152200 19395239 1995 1995 1995 1995 0
398 20250227 152100 19395239 1995 1995 1995 1995 0
399 20250227 152000 19395239 1995 1995 1995 1995 0
400 20250227 151900 19395239 1995 1995 1995 1995 0
401 20250227 151800 19395239 1995 1995 1995 1995 0
402 20250227 151700 19395239 1995 1995 1995 1995 0
403 20250227 151600 19395239 1995 1995 1995 1995 0
404 20250227 151500 19395239 1995 1995 1995 1995 0
405 20250227 151400 19395239 1995 1995 1995 1995 0
406 20250227 151300 19395239 1995 1995 1995 1995 0
407 20250227 151200 19395239 1995 1995 1995 1995 0
408 20250227 151100 19395239 1995 1995 1995 1995 0
409 20250227 151000 19395239 1995 1995 1995 1995 0
410 20250227 150900 19395239 1995 1995 1995 1995 0
411 20250227 150800 19395239 1995 1995 1995 1995 0
412 20250227 150700 19395239 1995 1995 1995 1995 0
413 20250227 150600 19395239 1995 1995 1995 1995 0
414 20250227 150500 19395239 1995 1995 1995 1995 0
415 20250227 150400 19395239 1995 1993 1995 1992 63
416 20250227 150300 19269716 1994 1994 1994 1994 0
417 20250227 150200 19269716 1994 1994 1994 1994 2
418 20250227 150100 19265728 1995 1995 1995 1995 0
419 20250227 150000 19265728 1995 1995 1995 1995 0
420 20250227 145900 19265728 1995 1995 1995 1995 0
421 20250227 145800 19265728 1995 1995 1995 1995 0
422 20250227 145700 19265728 1995 1995 1995 1995 0
423 20250227 145600 19265728 1995 1995 1995 1995 0
424 20250227 145500 19265728 1995 1995 1995 1995 0
425 20250227 145400 19265728 1995 1995 1995 1995 0
426 20250227 145300 19265728 1995 1995 1995 1995 0
427 20250227 145200 19265728 1995 1995 1995 1995 0
428 20250227 145100 19265728 1995 1995 1995 1995 0
429 20250227 145000 19265728 1995 1995 1995 1995 0
430 20250227 144900 19265728 1995 1995 1995 1995 0
431 20250227 144800 19265728 1995 1995 1995 1995 0
432 20250227 144700 19265728 1995 1995 1995 1995 0
433 20250227 144600 19265728 1995 1995 1995 1995 0
434 20250227 144500 19265728 1995 1995 1995 1995 0
435 20250227 144400 19265728 1995 1995 1995 1995 0
436 20250227 144300 19265728 1995 1995 1995 1995 0
437 20250227 144200 19265728 1995 1995 1995 1995 0
438 20250227 144100 19265728 1995 1995 1995 1995 0
439 20250227 144000 19265728 1995 1995 1995 1995 0
440 20250227 143900 19265728 1995 1995 1995 1995 0
441 20250227 143800 19265728 1995 1995 1995 1995 0
442 20250227 143700 19265728 1995 1995 1995 1995 0
443 20250227 143600 19265728 1995 1995 1995 1995 0
444 20250227 143500 19265728 1995 1995 1995 1995 0
445 20250227 143400 19265728 1995 1995 1995 1995 0
446 20250227 143300 19265728 1995 1995 1995 1995 0
447 20250227 143200 19265728 1995 1995 1995 1995 0
448 20250227 143100 19265728 1995 1995 1995 1995 0
449 20250227 143000 19265728 1995 1995 1995 1995 0
450 20250227 142900 19265728 1995 1995 1995 1995 0
451 20250227 142800 19265728 1995 1995 1995 1995 0
452 20250227 142700 19265728 1995 1995 1995 1995 0
453 20250227 142600 19265728 1995 1995 1995 1995 0
454 20250227 142500 19265728 1995 1995 1995 1995 0
455 20250227 142400 19265728 1995 1995 1995 1995 0
456 20250227 142300 19265728 1995 1995 1995 1995 0
457 20250227 142200 19265728 1995 1995 1995 1995 0
458 20250227 142100 19265728 1995 1995 1995 1995 0
459 20250227 142000 19265728 1995 1995 1995 1995 0
460 20250227 141900 19265728 1995 1995 1995 1995 0
461 20250227 141800 19265728 1995 1995 1995 1995 0
462 20250227 141700 19265728 1995 1995 1995 1995 0
463 20250227 141600 19265728 1995 1995 1995 1995 0
464 20250227 141500 19265728 1995 1995 1995 1995 0
465 20250227 141400 19265728 1995 1995 1995 1995 0
466 20250227 141300 19265728 1995 1995 1995 1995 0
467 20250227 141200 19265728 1995 1995 1995 1995 0
468 20250227 141100 19265728 1995 1995 1995 1995 0
469 20250227 141000 19265728 1995 1995 1995 1995 100
470 20250227 140900 19066228 1995 1995 1995 1995 0
471 20250227 140800 19066228 1995 1995 1995 1995 0
472 20250227 140700 19066228 1995 1995 1995 1995 0
473 20250227 140600 19066228 1995 1995 1995 1995 0
474 20250227 140500 19066228 1995 1995 1995 1995 0
475 20250227 140400 19066228 1995 1995 1995 1995 0
476 20250227 140300 19066228 1995 1995 1995 1995 0
477 20250227 140200 19066228 1995 1995 1995 1995 0
478 20250227 140100 19066228 1995 1995 1995 1995 0
479 20250227 140000 19066228 1995 1995 1995 1995 0
480 20250227 135900 19066228 1995 1995 1995 1995 0
481 20250227 135800 19066228 1995 1995 1995 1995 0
482 20250227 135700 19066228 1995 1995 1995 1995 0
483 20250227 135600 19066228 1995 1995 1995 1995 0
484 20250227 135500 19066228 1995 1995 1995 1995 0
485 20250227 135400 19066228 1995 1995 1995 1995 0
486 20250227 135300 19066228 1995 1995 1995 1995 0
487 20250227 135200 19066228 1995 1995 1995 1995 0
488 20250227 135100 19066228 1995 1995 1995 1995 0
489 20250227 135000 19066228 1995 1995 1995 1995 0
490 20250227 134900 19066228 1995 1995 1995 1995 0
491 20250227 134800 19066228 1995 1995 1995 1995 0
492 20250227 134700 19066228 1995 1995 1995 1995 0
493 20250227 134600 19066228 1995 1995 1995 1995 0
494 20250227 134500 19066228 1995 1995 1995 1995 0
495 20250227 134400 19066228 1995 1995 1995 1995 0
496 20250227 134300 19066228 1995 1995 1995 1995 0
497 20250227 134200 19066228 1995 1995 1995 1995 0
498 20250227 134100 19066228 1995 1995 1995 1995 0
499 20250227 134000 19066228 1995 1995 1995 1995 0
500 20250227 133900 19066228 1995 1995 1995 1995 0
501 20250227 133800 19066228 1995 1995 1995 1995 0
502 20250227 133700 19066228 1995 1995 1995 1995 0
503 20250227 133600 19066228 1995 1995 1995 1995 0
504 20250227 133500 19066228 1995 1995 1995 1995 0
505 20250227 133400 19066228 1995 1995 1995 1995 0
506 20250227 133300 19066228 1995 1995 1995 1995 0
507 20250227 133200 19066228 1995 1995 1995 1995 0
508 20250227 133100 19066228 1995 1995 1995 1995 0
509 20250227 133000 19066228 1995 1995 1995 1995 0
510 20250227 132900 19066228 1995 1995 1995 1995 0
511 20250227 132800 19066228 1995 1995 1995 1995 0
512 20250227 132700 19066228 1995 1995 1995 1995 0
513 20250227 132600 19066228 1995 1995 1995 1995 0
514 20250227 132500 19066228 1995 1995 1995 1995 0
515 20250227 132400 19066228 1995 1995 1995 1995 0
516 20250227 132300 19066228 1995 1995 1995 1995 0
517 20250227 132200 19066228 1995 1995 1995 1995 0
518 20250227 132100 19066228 1995 1995 1995 1995 0
519 20250227 132000 19066228 1995 1995 1995 1995 0
520 20250227 131900 19066228 1995 1995 1995 1995 0
521 20250227 131800 19066228 1995 1995 1995 1995 0
522 20250227 131700 19066228 1995 1995 1995 1995 0
523 20250227 131600 19066228 1995 1995 1995 1995 0
524 20250227 131500 19066228 1995 1995 1995 1995 0
525 20250227 131400 19066228 1995 1995 1995 1995 0
526 20250227 131300 19066228 1995 1995 1995 1995 0
527 20250227 131200 19066228 1995 1995 1995 1995 0
528 20250227 131100 19066228 1995 1995 1995 1995 0
529 20250227 131000 19066228 1995 1995 1995 1995 0
530 20250227 130900 19066228 1995 1995 1995 1995 0
531 20250227 130800 19066228 1995 1995 1995 1995 0
532 20250227 130700 19066228 1995 1995 1995 1995 0
533 20250227 130600 19066228 1995 1995 1995 1995 0
534 20250227 130500 19066228 1995 1995 1995 1995 0
535 20250227 130400 19066228 1995 1995 1995 1995 0
536 20250227 130300 19066228 1995 1995 1995 1995 0
537 20250227 130200 19066228 1995 1995 1995 1995 0
538 20250227 130100 19066228 1995 1995 1995 1995 0
539 20250227 130000 19066228 1995 1995 1995 1995 0
540 20250227 125900 19066228 1995 1995 1995 1995 0
541 20250227 125800 19066228 1995 1995 1995 1995 0
542 20250227 125700 19066228 1995 1995 1995 1995 0
543 20250227 125600 19066228 1995 1995 1995 1995 0
544 20250227 125500 19066228 1995 1995 1995 1995 0
545 20250227 125400 19066228 1995 1995 1995 1995 0
546 20250227 125300 19066228 1995 1995 1995 1995 0
547 20250227 125200 19066228 1995 1995 1995 1995 0
548 20250227 125100 19066228 1995 1995 1995 1995 0
549 20250227 125000 19066228 1995 1995 1995 1995 0
550 20250227 124900 19066228 1995 1995 1995 1995 0
551 20250227 124800 19066228 1995 1995 1995 1995 0
552 20250227 124700 19066228 1995 1995 1995 1995 0
553 20250227 124600 19066228 1995 1995 1995 1995 0
554 20250227 124500 19066228 1995 1995 1995 1995 0
555 20250227 124400 19066228 1995 1995 1995 1995 0
556 20250227 124300 19066228 1995 1995 1995 1995 0
557 20250227 124200 19066228 1995 1995 1995 1995 0
558 20250227 124100 19066228 1995 1995 1995 1995 0
559 20250227 124000 19066228 1995 1995 1995 1995 0
560 20250227 123900 19066228 1995 1995 1995 1995 0
561 20250227 123800 19066228 1995 1995 1995 1995 0
562 20250227 123700 19066228 1995 1995 1995 1995 0
563 20250227 123600 19066228 1995 1995 1995 1995 0
564 20250227 123500 19066228 1995 1995 1995 1995 0
565 20250227 123400 19066228 1995 1995 1995 1995 0
566 20250227 123300 19066228 1995 1995 1995 1995 0
567 20250227 123200 19066228 1995 1995 1995 1995 0
568 20250227 123100 19066228 1995 1995 1995 1995 0
569 20250227 123000 19066228 1995 1995 1995 1995 0
570 20250227 122900 19066228 1995 1995 1995 1995 0
571 20250227 122800 19066228 1995 1995 1995 1995 0
572 20250227 122700 19066228 1995 1995 1995 1995 0
573 20250227 122600 19066228 1995 1995 1995 1995 0
574 20250227 122500 19066228 1995 1995 1995 1995 0
575 20250227 122400 19066228 1995 1995 1995 1995 0
576 20250227 122300 19066228 1995 1995 1995 1995 0
577 20250227 122200 19066228 1995 1995 1995 1995 0
578 20250227 122100 19066228 1995 1995 1995 1995 0
579 20250227 122000 19066228 1995 1995 1995 1995 0
580 20250227 121900 19066228 1995 1995 1995 1995 0
581 20250227 121800 19066228 1995 1995 1995 1995 0
582 20250227 121700 19066228 1995 1995 1995 1995 0
583 20250227 121600 19066228 1995 1995 1995 1995 0
584 20250227 121500 19066228 1995 1995 1995 1995 0
585 20250227 121400 19066228 1995 1995 1995 1995 0
586 20250227 121300 19066228 1995 1995 1995 1995 0
587 20250227 121200 19066228 1995 1995 1995 1995 0
588 20250227 121100 19066228 1995 1995 1995 1995 0
589 20250227 121000 19066228 1995 1995 1995 1995 0
590 20250227 120900 19066228 1995 1995 1995 1995 0
591 20250227 120800 19066228 1995 1995 1995 1995 0
592 20250227 120700 19066228 1995 1995 1995 1995 0
593 20250227 120600 19066228 1995 1995 1995 1995 0
594 20250227 120500 19066228 1995 1995 1995 1995 0
595 20250227 120400 19066228 1995 1995 1995 1995 0
596 20250227 120300 19066228 1995 1995 1995 1995 0
597 20250227 120200 19066228 1995 1995 1995 1995 0
598 20250227 120100 19066228 1995 1995 1995 1995 0
599 20250227 120000 19066228 1995 1995 1995 1995 0
600 20250227 115900 19066228 1995 1995 1995 1995 0
601 20250227 115800 19066228 1995 1995 1995 1995 0
602 20250227 115700 19066228 1995 1995 1995 1995 0
603 20250227 115600 19066228 1995 1995 1995 1995 0
604 20250227 115500 19066228 1995 1995 1995 1995 0
605 20250227 115400 19066228 1995 1995 1995 1995 0
606 20250227 115300 19066228 1995 1995 1995 1995 0
607 20250227 115200 19066228 1995 1995 1995 1995 0
608 20250227 115100 19066228 1995 1995 1995 1995 0
609 20250227 115000 19066228 1995 1995 1995 1995 0
610 20250227 114900 19066228 1995 1995 1995 1995 0
611 20250227 114800 19066228 1995 1995 1995 1995 0
612 20250227 114700 19066228 1995 1995 1995 1995 0
613 20250227 114600 19066228 1995 1995 1995 1995 0
614 20250227 114500 19066228 1995 1995 1995 1995 0
615 20250227 114400 19066228 1995 1995 1995 1995 0
616 20250227 114300 19066228 1995 1995 1995 1995 0
617 20250227 114200 19066228 1995 1995 1995 1995 0
618 20250227 114100 19066228 1995 1995 1995 1995 0
619 20250227 114000 19066228 1995 1995 1995 1995 0
620 20250227 113900 19066228 1995 1995 1995 1995 0
621 20250227 113800 19066228 1995 1995 1995 1995 0
622 20250227 113700 19066228 1995 1995 1995 1995 0
623 20250227 113600 19066228 1995 1995 1995 1995 0
624 20250227 113500 19066228 1995 1995 1995 1995 0
625 20250227 113400 19066228 1995 1995 1995 1995 0
626 20250227 113300 19066228 1995 1995 1995 1995 0
627 20250227 113200 19066228 1995 1995 1995 1995 0
628 20250227 113100 19066228 1995 1995 1995 1995 0
629 20250227 113000 19066228 1995 1995 1995 1995 0
630 20250227 112900 19066228 1995 1995 1995 1995 0
631 20250227 112800 19066228 1995 1995 1995 1995 0
632 20250227 112700 19066228 1995 1995 1995 1995 0
633 20250227 112600 19066228 1995 1995 1995 1995 0
634 20250227 112500 19066228 1995 1995 1995 1995 0
635 20250227 112400 19066228 1995 1995 1995 1995 0
636 20250227 112300 19066228 1995 1995 1995 1995 0
637 20250227 112200 19066228 1995 1995 1995 1995 0
638 20250227 112100 19066228 1995 1995 1995 1995 0
639 20250227 112000 19066228 1995 1995 1995 1995 0
640 20250227 111900 19066228 1995 1995 1995 1995 0
641 20250227 111800 19066228 1995 1995 1995 1995 0
642 20250227 111700 19066228 1995 1995 1995 1995 0
643 20250227 111600 19066228 1995 1995 1995 1995 0
644 20250227 111500 19066228 1995 1995 1995 1995 0
645 20250227 111400 19066228 1995 1995 1995 1995 0
646 20250227 111300 19066228 1995 1995 1995 1995 0
647 20250227 111200 19066228 1995 1995 1995 1995 0
648 20250227 111100 19066228 1995 1995 1995 1995 0
649 20250227 111000 19066228 1995 1995 1995 1995 0
650 20250227 110900 19066228 1995 1995 1995 1995 0
651 20250227 110800 19066228 1995 1995 1995 1995 0
652 20250227 110700 19066228 1995 1995 1995 1995 0
653 20250227 110600 19066228 1995 1995 1995 1995 0
654 20250227 110500 19066228 1995 1995 1995 1995 0
655 20250227 110400 19066228 1995 1995 1995 1995 0
656 20250227 110300 19066228 1995 1995 1995 1995 0
657 20250227 110200 19066228 1995 1995 1995 1995 0
658 20250227 110100 19066228 1995 1995 1995 1995 0
659 20250227 110000 19066228 1995 1995 1995 1995 0
660 20250227 105900 19066228 1995 1995 1995 1995 0
661 20250227 105800 19066228 1995 1995 1995 1995 0
662 20250227 105700 19066228 1995 1995 1995 1995 0
663 20250227 105600 19066228 1995 1995 1995 1995 0
664 20250227 105500 19066228 1995 1995 1995 1995 0
665 20250227 105400 19066228 1995 1995 1995 1995 0
666 20250227 105300 19066228 1995 1995 1995 1995 0
667 20250227 105200 19066228 1995 1995 1995 1995 0
668 20250227 105100 19066228 1995 1995 1995 1995 0
669 20250227 105000 19066228 1995 1995 1995 1995 0
670 20250227 104900 19066228 1995 1995 1995 1995 0
671 20250227 104800 19066228 1995 1995 1995 1995 0
672 20250227 104700 19066228 1995 1995 1995 1995 0
673 20250227 104600 19066228 1995 1995 1995 1995 0
674 20250227 104500 19066228 1995 1995 1995 1995 0
675 20250227 104400 19066228 1995 1995 1995 1995 0
676 20250227 104300 19066228 1995 1995 1995 1995 0
677 20250227 104200 19066228 1995 1995 1995 1995 0
678 20250227 104100 19066228 1995 1995 1995 1995 0
679 20250227 104000 19066228 1995 1995 1995 1995 0
680 20250227 103900 19066228 1995 1995 1995 1995 0
681 20250227 103800 19066228 1995 1995 1995 1995 0
682 20250227 103700 19066228 1995 1995 1995 1995 0
683 20250227 103600 19066228 1995 1995 1995 1995 0
684 20250227 103500 19066228 1995 1995 1995 1995 0
685 20250227 103400 19066228 1995 1995 1995 1995 0
686 20250227 103300 19066228 1995 1995 1995 1995 0
687 20250227 103200 19066228 1995 1995 1995 1995 0
688 20250227 103100 19066228 1995 1995 1995 1995 0
689 20250227 103000 19066228 1995 1995 1995 1995 0
690 20250227 102900 19066228 1995 1995 1995 1995 0
691 20250227 102800 19066228 1995 1995 1995 1995 0
692 20250227 102700 19066228 1995 1995 1995 1995 0
693 20250227 102600 19066228 1995 1995 1995 1995 0
694 20250227 102500 19066228 1995 1995 1995 1995 0
695 20250227 102400 19066228 1995 1995 1995 1995 0
696 20250227 102300 19066228 1995 1995 1995 1995 0
697 20250227 102200 19066228 1995 1995 1995 1995 0
698 20250227 102100 19066228 1995 1995 1995 1995 0
699 20250227 102000 19066228 1995 1995 1995 1995 0
700 20250227 101900 19066228 1995 1995 1995 1995 0
701 20250227 101800 19066228 1995 1995 1995 1995 0
702 20250227 101700 19066228 1995 1995 1995 1995 0
703 20250227 101600 19066228 1995 1995 1995 1995 0
704 20250227 101500 19066228 1995 1995 1995 1995 0
705 20250227 101400 19066228 1995 1995 1995 1995 0
706 20250227 101300 19066228 1995 1995 1995 1995 0
707 20250227 101200 19066228 1995 1995 1995 1995 0
708 20250227 101100 19066228 1995 1995 1995 1995 1
709 20250227 101000 19064233 1995 1995 1995 1995 0
710 20250227 100900 19064233 1995 1995 1995 1995 0
711 20250227 100800 19064233 1995 1995 1995 1995 0
712 20250227 100700 19064233 1995 1995 1995 1995 0
713 20250227 100600 19064233 1995 1995 1995 1995 0
714 20250227 100500 19064233 1995 1995 1995 1995 0
715 20250227 100400 19064233 1995 1995 1995 1995 0
716 20250227 100300 19064233 1995 1995 1995 1995 0
717 20250227 100200 19064233 1995 1995 1995 1995 0
718 20250227 100100 19064233 1995 1995 1995 1995 0
719 20250227 100000 19064233 1995 1995 1995 1995 0
720 20250227 095900 19064233 1995 1995 1995 1995 0
721 20250227 095800 19064233 1995 1995 1995 1995 1
722 20250227 095700 19062238 1995 1995 1995 1995 0
723 20250227 095600 19062238 1995 1995 1995 1995 0
724 20250227 095500 19062238 1995 1995 1995 1995 0
725 20250227 095400 19062238 1995 1995 1995 1995 0
726 20250227 095300 19062238 1995 1995 1995 1995 0
727 20250227 095200 19062238 1995 1995 1995 1995 0
728 20250227 095100 19062238 1995 1995 1995 1995 2
729 20250227 095000 19058248 1994 1994 1994 1994 0
730 20250227 094900 19058248 1994 1998 1998 1994 8991
731 20250227 094800 1098939 1999 1999 1999 1999 0
732 20250227 094700 1098939 1999 1999 1999 1999 0
733 20250227 094600 1098939 1999 1999 1999 1999 0
734 20250227 094500 1098939 1999 1999 1999 1999 5
735 20250227 094400 1088944 1999 1999 1999 1999 0
736 20250227 094300 1088944 1999 1999 1999 1999 0
737 20250227 094200 1088944 1999 1998 1999 1998 540
738 20250227 094100 9990 1998 1998 1998 1998 0
739 20250227 094000 9990 1998 1998 1998 1998 0
740 20250227 093900 9990 1998 1998 1998 1998 0
741 20250227 093800 9990 1998 1998 1998 1998 0
742 20250227 093700 9990 1998 1998 1998 1998 0
743 20250227 093600 9990 1998 1998 1998 1998 0
744 20250227 093500 9990 1998 1998 1998 1998 0
745 20250227 093400 9990 1998 1998 1998 1998 0
746 20250227 093300 9990 1998 1998 1998 1998 0
747 20250227 093200 9990 1998 1998 1998 1998 0
748 20250227 093100 9990 1998 1998 1998 1998 0
749 20250227 093000 9990 1998 1998 1998 1998 0
750 20250227 092900 9990 1998 1998 1998 1998 0
751 20250227 092800 9990 1998 1998 1998 1998 0
752 20250227 092700 9990 1998 1998 1998 1998 0
753 20250227 092600 9990 1998 1998 1998 1998 0
754 20250227 092500 9990 1998 1998 1998 1998 0
755 20250227 092400 9990 1998 1998 1998 1998 0
756 20250227 092300 9990 1998 1998 1998 1998 0
757 20250227 092200 9990 1998 1998 1998 1998 0
758 20250227 092100 9990 1998 1998 1998 1998 0
759 20250227 092000 9990 1998 1998 1998 1998 0
760 20250227 091900 9990 1998 1998 1998 1998 0
761 20250227 091800 9990 1998 1998 1998 1998 0
762 20250227 091700 9990 1998 1998 1998 1998 0
763 20250227 091600 9990 1998 1998 1998 1998 0
764 20250227 091500 9990 1998 1998 1998 1998 0
765 20250227 091400 9990 1998 1998 1998 1998 0
766 20250227 091300 9990 1998 1998 1998 1998 0
767 20250227 091200 9990 1998 1998 1998 1998 0
768 20250227 091100 9990 1998 1998 1998 1998 0
769 20250227 091000 9990 1998 1998 1998 1998 0
770 20250227 090900 9990 1998 1998 1998 1998 0
771 20250227 090800 9990 1998 1998 1998 1998 0
772 20250227 090700 9990 1998 1998 1998 1998 0
773 20250227 090600 9990 1998 1998 1998 1998 0
774 20250227 090500 9990 1998 1998 1998 1998 0
775 20250227 090400 9990 1998 1998 1998 1998 0
776 20250227 090300 9990 1998 1998 1998 1998 0
777 20250227 090200 9990 1998 1998 1998 1998 0
778 20250227 090100 9990 1998 1998 1998 1998 0
779 20250227 090000 9990 1998 1998 1998 1998 5