Update 2025-02-27 2849 candle_min
This commit is contained in:
779
473950/min/candle-20250227.csv
Normal file
779
473950/min/candle-20250227.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215700,7462450,2020,2020,2020,2020,2
|
||||
20250227,215600,7462450,2020,2020,2020,2020,0
|
||||
20250227,215500,7462450,2020,2020,2020,2020,0
|
||||
20250227,215400,7462450,2020,2020,2020,2020,0
|
||||
20250227,215300,7462450,2020,2020,2020,2020,0
|
||||
20250227,215200,7462450,2020,2020,2020,2020,0
|
||||
20250227,215100,7462450,2020,2020,2020,2020,0
|
||||
20250227,215000,7462450,2020,2020,2020,2020,0
|
||||
20250227,214900,7462450,2020,2020,2020,2020,0
|
||||
20250227,214800,7462450,2020,2020,2020,2020,0
|
||||
20250227,214700,7462450,2020,2020,2020,2020,0
|
||||
20250227,214600,7462450,2020,2020,2020,2020,0
|
||||
20250227,214500,7462450,2020,2020,2020,2020,0
|
||||
20250227,214400,7462450,2020,2020,2020,2020,0
|
||||
20250227,214300,7462450,2020,2020,2020,2020,0
|
||||
20250227,214200,7462450,2020,2020,2020,2020,0
|
||||
20250227,214100,7462450,2020,2020,2020,2020,0
|
||||
20250227,214000,7462450,2020,2020,2020,2020,0
|
||||
20250227,213900,7462450,2020,2020,2020,2020,0
|
||||
20250227,213800,7462450,2020,2020,2020,2020,0
|
||||
20250227,213700,7462450,2020,2020,2020,2020,0
|
||||
20250227,213600,7462450,2020,2020,2020,2020,0
|
||||
20250227,213500,7462450,2020,2020,2020,2020,0
|
||||
20250227,213400,7462450,2020,2020,2020,2020,0
|
||||
20250227,213300,7462450,2020,2020,2020,2020,0
|
||||
20250227,213200,7462450,2020,2020,2020,2020,0
|
||||
20250227,213100,7462450,2020,2020,2020,2020,0
|
||||
20250227,213000,7462450,2020,2020,2020,2020,0
|
||||
20250227,212900,7462450,2020,2020,2020,2020,0
|
||||
20250227,212800,7462450,2020,2020,2020,2020,0
|
||||
20250227,212700,7462450,2020,2020,2020,2020,2
|
||||
20250227,212600,7462450,2020,2020,2020,2020,0
|
||||
20250227,212500,7462450,2020,2020,2020,2020,0
|
||||
20250227,212400,7462450,2020,2020,2020,2020,0
|
||||
20250227,212300,7462450,2020,2020,2020,2020,0
|
||||
20250227,212200,7462450,2020,2020,2020,2020,0
|
||||
20250227,212100,7462450,2020,2020,2020,2020,0
|
||||
20250227,212000,7462450,2020,2020,2020,2020,0
|
||||
20250227,211900,7462450,2020,2020,2020,2020,0
|
||||
20250227,211800,7462450,2020,2020,2020,2020,0
|
||||
20250227,211700,7462450,2020,2020,2020,2020,0
|
||||
20250227,211600,7462450,2020,2020,2020,2020,0
|
||||
20250227,211500,7462450,2020,2020,2020,2020,0
|
||||
20250227,211400,7462450,2020,2020,2020,2020,0
|
||||
20250227,211300,7462450,2020,2020,2020,2020,0
|
||||
20250227,211200,7462450,2020,2020,2020,2020,0
|
||||
20250227,211100,7462450,2020,2020,2020,2020,0
|
||||
20250227,211000,7462450,2020,2020,2020,2020,0
|
||||
20250227,210900,7462450,2020,2020,2020,2020,0
|
||||
20250227,210800,7462450,2020,2020,2020,2020,0
|
||||
20250227,210700,7462450,2020,2020,2020,2020,0
|
||||
20250227,210600,7462450,2020,2020,2020,2020,0
|
||||
20250227,210500,7462450,2020,2020,2020,2020,0
|
||||
20250227,210400,7462450,2020,2020,2020,2020,0
|
||||
20250227,210300,7462450,2020,2020,2020,2020,0
|
||||
20250227,210200,7462450,2020,2020,2020,2020,0
|
||||
20250227,210100,7462450,2020,2020,2020,2020,0
|
||||
20250227,210000,7462450,2020,2020,2020,2020,0
|
||||
20250227,205900,7462450,2020,2020,2020,2020,0
|
||||
20250227,205800,7462450,2020,2020,2020,2020,0
|
||||
20250227,205700,7462450,2020,2020,2020,2020,2
|
||||
20250227,205600,7462450,2020,2020,2020,2020,0
|
||||
20250227,205500,7462450,2020,2020,2020,2020,0
|
||||
20250227,205400,7462450,2020,2020,2020,2020,0
|
||||
20250227,205300,7462450,2020,2020,2020,2020,0
|
||||
20250227,205200,7462450,2020,2020,2020,2020,0
|
||||
20250227,205100,7462450,2020,2020,2020,2020,0
|
||||
20250227,205000,7462450,2020,2020,2020,2020,0
|
||||
20250227,204900,7462450,2020,2020,2020,2020,0
|
||||
20250227,204800,7462450,2020,2020,2020,2020,0
|
||||
20250227,204700,7462450,2020,2020,2020,2020,0
|
||||
20250227,204600,7462450,2020,2020,2020,2020,0
|
||||
20250227,204500,7462450,2020,2020,2020,2020,0
|
||||
20250227,204400,7462450,2020,2020,2020,2020,0
|
||||
20250227,204300,7462450,2020,2020,2020,2020,0
|
||||
20250227,204200,7462450,2020,2020,2020,2020,0
|
||||
20250227,204100,7462450,2020,2020,2020,2020,0
|
||||
20250227,204000,7462450,2020,2020,2020,2020,0
|
||||
20250227,203900,7462450,2020,2020,2020,2020,0
|
||||
20250227,203800,7462450,2020,2020,2020,2020,0
|
||||
20250227,203700,7462450,2020,2020,2020,2020,0
|
||||
20250227,203600,7462450,2020,2020,2020,2020,0
|
||||
20250227,203500,7462450,2020,2020,2020,2020,0
|
||||
20250227,203400,7462450,2020,2020,2020,2020,0
|
||||
20250227,203300,7462450,2020,2020,2020,2020,0
|
||||
20250227,203200,7462450,2020,2020,2020,2020,0
|
||||
20250227,203100,7462450,2020,2020,2020,2020,0
|
||||
20250227,203000,7462450,2020,2020,2020,2020,0
|
||||
20250227,202900,7462450,2020,2020,2020,2020,0
|
||||
20250227,202800,7462450,2020,2020,2020,2020,0
|
||||
20250227,202700,7462450,2020,2020,2020,2020,2
|
||||
20250227,202600,7462450,2020,2020,2020,2020,0
|
||||
20250227,202500,7462450,2020,2020,2020,2020,0
|
||||
20250227,202400,7462450,2020,2020,2020,2020,0
|
||||
20250227,202300,7462450,2020,2020,2020,2020,0
|
||||
20250227,202200,7462450,2020,2020,2020,2020,0
|
||||
20250227,202100,7462450,2020,2020,2020,2020,0
|
||||
20250227,202000,7462450,2020,2020,2020,2020,0
|
||||
20250227,201900,7462450,2020,2020,2020,2020,0
|
||||
20250227,201800,7462450,2020,2020,2020,2020,0
|
||||
20250227,201700,7462450,2020,2020,2020,2020,0
|
||||
20250227,201600,7462450,2020,2020,2020,2020,0
|
||||
20250227,201500,7462450,2020,2020,2020,2020,0
|
||||
20250227,201400,7462450,2020,2020,2020,2020,0
|
||||
20250227,201300,7462450,2020,2020,2020,2020,0
|
||||
20250227,201200,7462450,2020,2020,2020,2020,0
|
||||
20250227,201100,7462450,2020,2020,2020,2020,0
|
||||
20250227,201000,7462450,2020,2020,2020,2020,0
|
||||
20250227,200900,7462450,2020,2020,2020,2020,0
|
||||
20250227,200800,7462450,2020,2020,2020,2020,0
|
||||
20250227,200700,7462450,2020,2020,2020,2020,0
|
||||
20250227,200600,7462450,2020,2020,2020,2020,0
|
||||
20250227,200500,7462450,2020,2020,2020,2020,0
|
||||
20250227,200400,7462450,2020,2020,2020,2020,0
|
||||
20250227,200300,7462450,2020,2020,2020,2020,0
|
||||
20250227,200200,7462450,2020,2020,2020,2020,0
|
||||
20250227,200100,7462450,2020,2020,2020,2020,0
|
||||
20250227,200000,7462450,2020,2020,2020,2020,0
|
||||
20250227,195900,7462450,2020,2020,2020,2020,0
|
||||
20250227,195800,7462450,2020,2020,2020,2020,0
|
||||
20250227,195700,7462450,2020,2020,2020,2020,2
|
||||
20250227,195600,7462450,2020,2020,2020,2020,0
|
||||
20250227,195500,7462450,2020,2020,2020,2020,0
|
||||
20250227,195400,7462450,2020,2020,2020,2020,0
|
||||
20250227,195300,7462450,2020,2020,2020,2020,0
|
||||
20250227,195200,7462450,2020,2020,2020,2020,0
|
||||
20250227,195100,7462450,2020,2020,2020,2020,0
|
||||
20250227,195000,7462450,2020,2020,2020,2020,0
|
||||
20250227,194900,7462450,2020,2020,2020,2020,0
|
||||
20250227,194800,7462450,2020,2020,2020,2020,0
|
||||
20250227,194700,7462450,2020,2020,2020,2020,0
|
||||
20250227,194600,7462450,2020,2020,2020,2020,0
|
||||
20250227,194500,7462450,2020,2020,2020,2020,0
|
||||
20250227,194400,7462450,2020,2020,2020,2020,0
|
||||
20250227,194300,7462450,2020,2020,2020,2020,0
|
||||
20250227,194200,7462450,2020,2020,2020,2020,0
|
||||
20250227,194100,7462450,2020,2020,2020,2020,0
|
||||
20250227,194000,7462450,2020,2020,2020,2020,0
|
||||
20250227,193900,7462450,2020,2020,2020,2020,0
|
||||
20250227,193800,7462450,2020,2020,2020,2020,0
|
||||
20250227,193700,7462450,2020,2020,2020,2020,0
|
||||
20250227,193600,7462450,2020,2020,2020,2020,0
|
||||
20250227,193500,7462450,2020,2020,2020,2020,0
|
||||
20250227,193400,7462450,2020,2020,2020,2020,0
|
||||
20250227,193300,7462450,2020,2020,2020,2020,0
|
||||
20250227,193200,7462450,2020,2020,2020,2020,0
|
||||
20250227,193100,7462450,2020,2020,2020,2020,0
|
||||
20250227,193000,7462450,2020,2020,2020,2020,0
|
||||
20250227,192900,7462450,2020,2020,2020,2020,0
|
||||
20250227,192800,7462450,2020,2020,2020,2020,0
|
||||
20250227,192700,7462450,2020,2020,2020,2020,2
|
||||
20250227,192600,7462450,2020,2020,2020,2020,0
|
||||
20250227,192500,7462450,2020,2020,2020,2020,0
|
||||
20250227,192400,7462450,2020,2020,2020,2020,0
|
||||
20250227,192300,7462450,2020,2020,2020,2020,0
|
||||
20250227,192200,7462450,2020,2020,2020,2020,0
|
||||
20250227,192100,7462450,2020,2020,2020,2020,0
|
||||
20250227,192000,7462450,2020,2020,2020,2020,0
|
||||
20250227,191900,7462450,2020,2020,2020,2020,0
|
||||
20250227,191800,7462450,2020,2020,2020,2020,0
|
||||
20250227,191700,7462450,2020,2020,2020,2020,0
|
||||
20250227,191600,7462450,2020,2020,2020,2020,0
|
||||
20250227,191500,7462450,2020,2020,2020,2020,0
|
||||
20250227,191400,7462450,2020,2020,2020,2020,0
|
||||
20250227,191300,7462450,2020,2020,2020,2020,0
|
||||
20250227,191200,7462450,2020,2020,2020,2020,0
|
||||
20250227,191100,7462450,2020,2020,2020,2020,0
|
||||
20250227,191000,7462450,2020,2020,2020,2020,0
|
||||
20250227,190900,7462450,2020,2020,2020,2020,0
|
||||
20250227,190800,7462450,2020,2020,2020,2020,0
|
||||
20250227,190700,7462450,2020,2020,2020,2020,0
|
||||
20250227,190600,7462450,2020,2020,2020,2020,0
|
||||
20250227,190500,7462450,2020,2020,2020,2020,0
|
||||
20250227,190400,7462450,2020,2020,2020,2020,0
|
||||
20250227,190300,7462450,2020,2020,2020,2020,0
|
||||
20250227,190200,7462450,2020,2020,2020,2020,0
|
||||
20250227,190100,7462450,2020,2020,2020,2020,0
|
||||
20250227,190000,7462450,2020,2020,2020,2020,0
|
||||
20250227,185900,7462450,2020,2020,2020,2020,0
|
||||
20250227,185800,7462450,2020,2020,2020,2020,0
|
||||
20250227,185700,7462450,2020,2020,2020,2020,2
|
||||
20250227,185600,7462450,2020,2020,2020,2020,0
|
||||
20250227,185500,7462450,2020,2020,2020,2020,0
|
||||
20250227,185400,7462450,2020,2020,2020,2020,0
|
||||
20250227,185300,7462450,2020,2020,2020,2020,0
|
||||
20250227,185200,7462450,2020,2020,2020,2020,0
|
||||
20250227,185100,7462450,2020,2020,2020,2020,0
|
||||
20250227,185000,7462450,2020,2020,2020,2020,0
|
||||
20250227,184900,7462450,2020,2020,2020,2020,0
|
||||
20250227,184800,7462450,2020,2020,2020,2020,0
|
||||
20250227,184700,7462450,2020,2020,2020,2020,0
|
||||
20250227,184600,7462450,2020,2020,2020,2020,0
|
||||
20250227,184500,7462450,2020,2020,2020,2020,0
|
||||
20250227,184400,7462450,2020,2020,2020,2020,0
|
||||
20250227,184300,7462450,2020,2020,2020,2020,0
|
||||
20250227,184200,7462450,2020,2020,2020,2020,0
|
||||
20250227,184100,7462450,2020,2020,2020,2020,0
|
||||
20250227,184000,7462450,2020,2020,2020,2020,0
|
||||
20250227,183900,7462450,2020,2020,2020,2020,0
|
||||
20250227,183800,7462450,2020,2020,2020,2020,0
|
||||
20250227,183700,7462450,2020,2020,2020,2020,0
|
||||
20250227,183600,7462450,2020,2020,2020,2020,0
|
||||
20250227,183500,7462450,2020,2020,2020,2020,0
|
||||
20250227,183400,7462450,2020,2020,2020,2020,0
|
||||
20250227,183300,7462450,2020,2020,2020,2020,0
|
||||
20250227,183200,7462450,2020,2020,2020,2020,0
|
||||
20250227,183100,7462450,2020,2020,2020,2020,0
|
||||
20250227,183000,7462450,2020,2020,2020,2020,0
|
||||
20250227,182900,7462450,2020,2020,2020,2020,0
|
||||
20250227,182800,7462450,2020,2020,2020,2020,0
|
||||
20250227,182700,7462450,2020,2020,2020,2020,2
|
||||
20250227,182600,7462450,2020,2020,2020,2020,0
|
||||
20250227,182500,7462450,2020,2020,2020,2020,0
|
||||
20250227,182400,7462450,2020,2020,2020,2020,0
|
||||
20250227,182300,7462450,2020,2020,2020,2020,0
|
||||
20250227,182200,7462450,2020,2020,2020,2020,0
|
||||
20250227,182100,7462450,2020,2020,2020,2020,0
|
||||
20250227,182000,7462450,2020,2020,2020,2020,0
|
||||
20250227,181900,7462450,2020,2020,2020,2020,0
|
||||
20250227,181800,7462450,2020,2020,2020,2020,0
|
||||
20250227,181700,7462450,2020,2020,2020,2020,0
|
||||
20250227,181600,7462450,2020,2020,2020,2020,0
|
||||
20250227,181500,7462450,2020,2020,2020,2020,0
|
||||
20250227,181400,7462450,2020,2020,2020,2020,0
|
||||
20250227,181300,7462450,2020,2020,2020,2020,0
|
||||
20250227,181200,7462450,2020,2020,2020,2020,0
|
||||
20250227,181100,7462450,2020,2020,2020,2020,0
|
||||
20250227,181000,7462450,2020,2020,2020,2020,0
|
||||
20250227,180900,7462450,2020,2020,2020,2020,0
|
||||
20250227,180800,7462450,2020,2020,2020,2020,0
|
||||
20250227,180700,7462450,2020,2020,2020,2020,0
|
||||
20250227,180600,7462450,2020,2020,2020,2020,0
|
||||
20250227,180500,7462450,2020,2020,2020,2020,0
|
||||
20250227,180400,7462450,2020,2020,2020,2020,0
|
||||
20250227,180300,7462450,2020,2020,2020,2020,0
|
||||
20250227,180200,7462450,2020,2020,2020,2020,0
|
||||
20250227,180100,7462450,2020,2020,2020,2020,0
|
||||
20250227,180000,7462450,2020,2020,2020,2020,0
|
||||
20250227,175900,7462450,2020,2020,2020,2020,0
|
||||
20250227,175800,7462450,2020,2020,2020,2020,0
|
||||
20250227,175700,7462450,2020,2020,2020,2020,2
|
||||
20250227,175600,7462450,2020,2020,2020,2020,0
|
||||
20250227,175500,7462450,2020,2020,2020,2020,0
|
||||
20250227,175400,7462450,2020,2020,2020,2020,0
|
||||
20250227,175300,7462450,2020,2020,2020,2020,0
|
||||
20250227,175200,7462450,2020,2020,2020,2020,0
|
||||
20250227,175100,7462450,2020,2020,2020,2020,0
|
||||
20250227,175000,7462450,2020,2020,2020,2020,0
|
||||
20250227,174900,7462450,2020,2020,2020,2020,0
|
||||
20250227,174800,7462450,2020,2020,2020,2020,0
|
||||
20250227,174700,7462450,2020,2020,2020,2020,0
|
||||
20250227,174600,7462450,2020,2020,2020,2020,0
|
||||
20250227,174500,7462450,2020,2020,2020,2020,0
|
||||
20250227,174400,7462450,2020,2020,2020,2020,0
|
||||
20250227,174300,7462450,2020,2020,2020,2020,0
|
||||
20250227,174200,7462450,2020,2020,2020,2020,0
|
||||
20250227,174100,7462450,2020,2020,2020,2020,0
|
||||
20250227,174000,7462450,2020,2020,2020,2020,0
|
||||
20250227,173900,7462450,2020,2020,2020,2020,0
|
||||
20250227,173800,7462450,2020,2020,2020,2020,0
|
||||
20250227,173700,7462450,2020,2020,2020,2020,0
|
||||
20250227,173600,7462450,2020,2020,2020,2020,0
|
||||
20250227,173500,7462450,2020,2020,2020,2020,0
|
||||
20250227,173400,7462450,2020,2020,2020,2020,0
|
||||
20250227,173300,7462450,2020,2020,2020,2020,0
|
||||
20250227,173200,7462450,2020,2020,2020,2020,0
|
||||
20250227,173100,7462450,2020,2020,2020,2020,0
|
||||
20250227,173000,7462450,2020,2020,2020,2020,0
|
||||
20250227,172900,7462450,2020,2020,2020,2020,0
|
||||
20250227,172800,7462450,2020,2020,2020,2020,0
|
||||
20250227,172700,7462450,2020,2020,2020,2020,2
|
||||
20250227,172600,7462450,2020,2020,2020,2020,0
|
||||
20250227,172500,7462450,2020,2020,2020,2020,0
|
||||
20250227,172400,7462450,2020,2020,2020,2020,0
|
||||
20250227,172300,7462450,2020,2020,2020,2020,0
|
||||
20250227,172200,7462450,2020,2020,2020,2020,0
|
||||
20250227,172100,7462450,2020,2020,2020,2020,0
|
||||
20250227,172000,7462450,2020,2020,2020,2020,0
|
||||
20250227,171900,7462450,2020,2020,2020,2020,0
|
||||
20250227,171800,7462450,2020,2020,2020,2020,0
|
||||
20250227,171700,7462450,2020,2020,2020,2020,0
|
||||
20250227,171600,7462450,2020,2020,2020,2020,0
|
||||
20250227,171500,7462450,2020,2020,2020,2020,0
|
||||
20250227,171400,7462450,2020,2020,2020,2020,0
|
||||
20250227,171300,7462450,2020,2020,2020,2020,0
|
||||
20250227,171200,7462450,2020,2020,2020,2020,0
|
||||
20250227,171100,7462450,2020,2020,2020,2020,0
|
||||
20250227,171000,7462450,2020,2020,2020,2020,0
|
||||
20250227,170900,7462450,2020,2020,2020,2020,0
|
||||
20250227,170800,7462450,2020,2020,2020,2020,0
|
||||
20250227,170700,7462450,2020,2020,2020,2020,0
|
||||
20250227,170600,7462450,2020,2020,2020,2020,0
|
||||
20250227,170500,7462450,2020,2020,2020,2020,0
|
||||
20250227,170400,7462450,2020,2020,2020,2020,0
|
||||
20250227,170300,7462450,2020,2020,2020,2020,0
|
||||
20250227,170200,7462450,2020,2020,2020,2020,0
|
||||
20250227,170100,7462450,2020,2020,2020,2020,0
|
||||
20250227,170000,7462450,2020,2020,2020,2020,0
|
||||
20250227,165900,7462450,2020,2020,2020,2020,0
|
||||
20250227,165800,7462450,2020,2020,2020,2020,0
|
||||
20250227,165700,7462450,2020,2020,2020,2020,2
|
||||
20250227,165600,7462450,2020,2020,2020,2020,0
|
||||
20250227,165500,7462450,2020,2020,2020,2020,0
|
||||
20250227,165400,7462450,2020,2020,2020,2020,0
|
||||
20250227,165300,7462450,2020,2020,2020,2020,0
|
||||
20250227,165200,7462450,2020,2020,2020,2020,0
|
||||
20250227,165100,7462450,2020,2020,2020,2020,0
|
||||
20250227,165000,7462450,2020,2020,2020,2020,0
|
||||
20250227,164900,7462450,2020,2020,2020,2020,0
|
||||
20250227,164800,7462450,2020,2020,2020,2020,0
|
||||
20250227,164700,7462450,2020,2020,2020,2020,0
|
||||
20250227,164600,7462450,2020,2020,2020,2020,0
|
||||
20250227,164500,7462450,2020,2020,2020,2020,0
|
||||
20250227,164400,7462450,2020,2020,2020,2020,0
|
||||
20250227,164300,7462450,2020,2020,2020,2020,0
|
||||
20250227,164200,7462450,2020,2020,2020,2020,0
|
||||
20250227,164100,7462450,2020,2020,2020,2020,0
|
||||
20250227,164000,7462450,2020,2020,2020,2020,0
|
||||
20250227,163900,7462450,2020,2020,2020,2020,0
|
||||
20250227,163800,7462450,2020,2020,2020,2020,0
|
||||
20250227,163700,7462450,2020,2020,2020,2020,0
|
||||
20250227,163600,7462450,2020,2020,2020,2020,0
|
||||
20250227,163500,7462450,2020,2020,2020,2020,0
|
||||
20250227,163400,7462450,2020,2020,2020,2020,0
|
||||
20250227,163300,7462450,2020,2020,2020,2020,0
|
||||
20250227,163200,7462450,2020,2020,2020,2020,0
|
||||
20250227,163100,7462450,2020,2020,2020,2020,0
|
||||
20250227,163000,7462450,2020,2020,2020,2020,0
|
||||
20250227,162900,7462450,2020,2020,2020,2020,0
|
||||
20250227,162800,7462450,2020,2020,2020,2020,0
|
||||
20250227,162700,7462450,2020,2020,2020,2020,2
|
||||
20250227,162600,7462450,2020,2020,2020,2020,0
|
||||
20250227,162500,7462450,2020,2020,2020,2020,0
|
||||
20250227,162400,7462450,2020,2020,2020,2020,0
|
||||
20250227,162300,7462450,2020,2020,2020,2020,0
|
||||
20250227,162200,7462450,2020,2020,2020,2020,0
|
||||
20250227,162100,7462450,2020,2020,2020,2020,0
|
||||
20250227,162000,7462450,2020,2020,2020,2020,0
|
||||
20250227,161900,7462450,2020,2020,2020,2020,0
|
||||
20250227,161800,7462450,2020,2020,2020,2020,0
|
||||
20250227,161700,7462450,2020,2020,2020,2020,0
|
||||
20250227,161600,7462450,2020,2020,2020,2020,0
|
||||
20250227,161500,7462450,2020,2020,2020,2020,0
|
||||
20250227,161400,7462450,2020,2020,2020,2020,0
|
||||
20250227,161300,7462450,2020,2020,2020,2020,0
|
||||
20250227,161200,7462450,2020,2020,2020,2020,0
|
||||
20250227,161100,7462450,2020,2020,2020,2020,0
|
||||
20250227,161000,7462450,2020,2020,2020,2020,0
|
||||
20250227,160900,7462450,2020,2020,2020,2020,0
|
||||
20250227,160800,7462450,2020,2020,2020,2020,0
|
||||
20250227,160700,7462450,2020,2020,2020,2020,0
|
||||
20250227,160600,7462450,2020,2020,2020,2020,0
|
||||
20250227,160500,7462450,2020,2020,2020,2020,0
|
||||
20250227,160400,7462450,2020,2020,2020,2020,0
|
||||
20250227,160300,7462450,2020,2020,2020,2020,0
|
||||
20250227,160200,7462450,2020,2020,2020,2020,0
|
||||
20250227,160100,7462450,2020,2020,2020,2020,0
|
||||
20250227,160000,7462450,2020,2020,2020,2020,0
|
||||
20250227,155900,7462450,2020,2020,2020,2020,0
|
||||
20250227,155800,7462450,2020,2020,2020,2020,0
|
||||
20250227,155700,7462450,2020,2020,2020,2020,2
|
||||
20250227,155600,7462450,2020,2020,2020,2020,0
|
||||
20250227,155500,7462450,2020,2020,2020,2020,0
|
||||
20250227,155400,7462450,2020,2020,2020,2020,0
|
||||
20250227,155300,7462450,2020,2020,2020,2020,0
|
||||
20250227,155200,7462450,2020,2020,2020,2020,0
|
||||
20250227,155100,7462450,2020,2020,2020,2020,0
|
||||
20250227,155000,7462450,2020,2020,2020,2020,0
|
||||
20250227,154900,7462450,2020,2020,2020,2020,0
|
||||
20250227,154800,7462450,2020,2020,2020,2020,0
|
||||
20250227,154700,7462450,2020,2020,2020,2020,0
|
||||
20250227,154600,7462450,2020,2020,2020,2020,0
|
||||
20250227,154500,7462450,2020,2020,2020,2020,0
|
||||
20250227,154400,7462450,2020,2020,2020,2020,0
|
||||
20250227,154300,7462450,2020,2020,2020,2020,0
|
||||
20250227,154200,7462450,2020,2020,2020,2020,0
|
||||
20250227,154100,7462450,2020,2020,2020,2020,0
|
||||
20250227,154000,7462450,2020,2020,2020,2020,0
|
||||
20250227,153900,7462450,2020,2020,2020,2020,0
|
||||
20250227,153800,7462450,2020,2020,2020,2020,0
|
||||
20250227,153700,7462450,2020,2020,2020,2020,0
|
||||
20250227,153600,7462450,2020,2020,2020,2020,0
|
||||
20250227,153500,7462450,2020,2020,2020,2020,0
|
||||
20250227,153400,7462450,2020,2020,2020,2020,0
|
||||
20250227,153300,7462450,2020,2020,2020,2020,0
|
||||
20250227,153200,7462450,2020,2020,2020,2020,0
|
||||
20250227,153100,7462450,2020,2020,2020,2020,0
|
||||
20250227,153000,7462450,2020,2020,2020,2020,0
|
||||
20250227,152900,7462450,2020,2020,2020,2020,0
|
||||
20250227,152800,7462450,2020,2020,2020,2020,0
|
||||
20250227,152700,7462450,2020,2020,2020,2020,0
|
||||
20250227,152600,7462450,2020,2020,2020,2020,0
|
||||
20250227,152500,7462450,2020,2020,2020,2020,0
|
||||
20250227,152400,7462450,2020,2020,2020,2020,0
|
||||
20250227,152300,7462450,2020,2020,2020,2020,0
|
||||
20250227,152200,7462450,2020,2020,2020,2020,0
|
||||
20250227,152100,7462450,2020,2020,2020,2020,0
|
||||
20250227,152000,7462450,2020,2020,2020,2020,0
|
||||
20250227,151900,7462450,2020,2020,2020,2020,0
|
||||
20250227,151800,7462450,2020,2020,2020,2020,0
|
||||
20250227,151700,7462450,2020,2020,2020,2020,0
|
||||
20250227,151600,7462450,2020,2020,2020,2020,0
|
||||
20250227,151500,7462450,2020,2020,2020,2020,0
|
||||
20250227,151400,7462450,2020,2020,2020,2020,0
|
||||
20250227,151300,7462450,2020,2020,2020,2020,0
|
||||
20250227,151200,7462450,2020,2020,2020,2020,0
|
||||
20250227,151100,7462450,2020,2020,2020,2020,0
|
||||
20250227,151000,7462450,2020,2020,2020,2020,0
|
||||
20250227,150900,7462450,2020,2020,2020,2020,0
|
||||
20250227,150800,7462450,2020,2020,2020,2020,0
|
||||
20250227,150700,7462450,2020,2020,2020,2020,0
|
||||
20250227,150600,7462450,2020,2020,2020,2020,0
|
||||
20250227,150500,7462450,2020,2020,2020,2020,0
|
||||
20250227,150400,7462450,2020,2020,2020,2020,0
|
||||
20250227,150300,7462450,2020,2020,2020,2020,0
|
||||
20250227,150200,7462450,2020,2020,2020,2020,0
|
||||
20250227,150100,7462450,2020,2020,2020,2020,0
|
||||
20250227,150000,7462450,2020,2020,2020,2020,0
|
||||
20250227,145900,7462450,2020,2020,2020,2020,0
|
||||
20250227,145800,7462450,2020,2020,2020,2020,0
|
||||
20250227,145700,7462450,2020,2020,2020,2020,0
|
||||
20250227,145600,7462450,2020,2020,2020,2020,0
|
||||
20250227,145500,7462450,2020,2020,2020,2020,0
|
||||
20250227,145400,7462450,2020,2020,2020,2020,2
|
||||
20250227,145300,7458410,2010,2010,2010,2010,0
|
||||
20250227,145200,7458410,2010,2010,2010,2010,0
|
||||
20250227,145100,7458410,2010,2010,2010,2010,0
|
||||
20250227,145000,7458410,2010,2010,2010,2010,0
|
||||
20250227,144900,7458410,2010,2010,2010,2010,0
|
||||
20250227,144800,7458410,2010,2010,2010,2010,0
|
||||
20250227,144700,7458410,2010,2010,2010,2010,0
|
||||
20250227,144600,7458410,2010,2010,2010,2010,0
|
||||
20250227,144500,7458410,2010,2010,2010,2010,0
|
||||
20250227,144400,7458410,2010,2010,2010,2010,400
|
||||
20250227,144300,6654410,2010,2010,2010,2010,0
|
||||
20250227,144200,6654410,2010,2010,2010,2010,0
|
||||
20250227,144100,6654410,2010,2010,2010,2010,0
|
||||
20250227,144000,6654410,2010,2010,2010,2010,0
|
||||
20250227,143900,6654410,2010,2010,2010,2010,0
|
||||
20250227,143800,6654410,2010,2010,2010,2010,0
|
||||
20250227,143700,6654410,2010,2010,2010,2010,0
|
||||
20250227,143600,6654410,2010,2010,2010,2010,0
|
||||
20250227,143500,6654410,2010,2010,2010,2010,0
|
||||
20250227,143400,6654410,2010,2010,2010,2010,0
|
||||
20250227,143300,6654410,2010,2010,2010,2010,0
|
||||
20250227,143200,6654410,2010,2010,2010,2010,0
|
||||
20250227,143100,6654410,2010,2010,2010,2010,0
|
||||
20250227,143000,6654410,2010,2010,2010,2010,0
|
||||
20250227,142900,6654410,2010,2010,2010,2010,0
|
||||
20250227,142800,6654410,2010,2010,2010,2010,42
|
||||
20250227,142700,6569990,2010,2010,2010,2010,42
|
||||
20250227,142600,6485570,2010,2010,2010,2010,21
|
||||
20250227,142500,6443360,2010,2010,2010,2010,42
|
||||
20250227,142400,6358940,2010,2010,2010,2010,42
|
||||
20250227,142300,6274520,2010,2010,2010,2010,21
|
||||
20250227,142200,6232310,2010,2010,2010,2010,42
|
||||
20250227,142100,6147890,2010,2010,2010,2010,42
|
||||
20250227,142000,6063470,2010,2010,2010,2010,21
|
||||
20250227,141900,6021260,2010,2010,2010,2010,42
|
||||
20250227,141800,5936840,2010,2010,2010,2010,42
|
||||
20250227,141700,5852420,2010,2010,2010,2010,21
|
||||
20250227,141600,5810210,2010,2010,2010,2010,42
|
||||
20250227,141500,5725790,2010,2010,2010,2010,42
|
||||
20250227,141400,5641370,2010,2010,2010,2010,21
|
||||
20250227,141300,5599160,2010,2010,2010,2010,42
|
||||
20250227,141200,5514740,2010,2010,2010,2010,42
|
||||
20250227,141100,5430320,2010,2010,2010,2010,42
|
||||
20250227,141000,5345900,2010,2010,2010,2010,21
|
||||
20250227,140900,5303690,2010,2010,2010,2010,42
|
||||
20250227,140800,5219270,2010,2010,2010,2010,42
|
||||
20250227,140700,5134850,2010,2010,2010,2010,21
|
||||
20250227,140600,5092640,2010,2010,2010,2010,42
|
||||
20250227,140500,5008220,2010,2010,2010,2010,42
|
||||
20250227,140400,4923800,2010,2010,2010,2010,21
|
||||
20250227,140300,4881590,2010,2010,2010,2010,42
|
||||
20250227,140200,4797170,2010,2010,2010,2010,42
|
||||
20250227,140100,4712750,2010,2010,2010,2010,21
|
||||
20250227,140000,4670540,2010,2010,2010,2010,42
|
||||
20250227,135900,4586120,2010,2010,2010,2010,42
|
||||
20250227,135800,4501700,2010,2010,2010,2010,21
|
||||
20250227,135700,4459490,2010,2010,2010,2010,42
|
||||
20250227,135600,4375070,2010,2010,2010,2010,42
|
||||
20250227,135500,4290650,2010,2010,2010,2010,21
|
||||
20250227,135400,4248440,2010,2010,2010,2010,42
|
||||
20250227,135300,4164020,2010,2010,2010,2010,42
|
||||
20250227,135200,4079600,2010,2010,2010,2010,21
|
||||
20250227,135100,4037390,2010,2010,2010,2010,42
|
||||
20250227,135000,3952970,2010,2010,2010,2010,42
|
||||
20250227,134900,3868550,2010,2010,2010,2010,21
|
||||
20250227,134800,3826340,2010,2010,2010,2010,42
|
||||
20250227,134700,3741920,2010,2010,2010,2010,42
|
||||
20250227,134600,3657500,2010,2010,2010,2010,21
|
||||
20250227,134500,3615290,2010,2010,2010,2010,42
|
||||
20250227,134400,3530870,2010,2010,2010,2010,42
|
||||
20250227,134300,3446450,2010,2010,2010,2010,43
|
||||
20250227,134200,3360020,2010,2010,2010,2010,21
|
||||
20250227,134100,3317810,2010,2010,2010,2010,42
|
||||
20250227,134000,3233390,2010,2010,2010,2010,42
|
||||
20250227,133900,3148970,2010,2010,2010,2010,21
|
||||
20250227,133800,3106760,2010,2010,2010,2010,42
|
||||
20250227,133700,3022340,2010,2010,2010,2010,42
|
||||
20250227,133600,2937920,2010,2010,2010,2010,21
|
||||
20250227,133500,2895710,2010,2010,2010,2010,42
|
||||
20250227,133400,2811290,2010,2010,2010,2010,42
|
||||
20250227,133300,2726870,2010,2010,2010,2010,21
|
||||
20250227,133200,2684660,2010,2010,2010,2010,42
|
||||
20250227,133100,2600240,2010,2010,2010,2010,42
|
||||
20250227,133000,2515820,2010,2010,2010,2010,21
|
||||
20250227,132900,2473610,2010,2010,2010,2010,21
|
||||
20250227,132800,2431400,2020,2020,2020,2020,0
|
||||
20250227,132700,2431400,2020,2020,2020,2020,0
|
||||
20250227,132600,2431400,2020,2020,2020,2020,0
|
||||
20250227,132500,2431400,2020,2020,2020,2020,0
|
||||
20250227,132400,2431400,2020,2020,2020,2020,0
|
||||
20250227,132300,2431400,2020,2020,2020,2020,0
|
||||
20250227,132200,2431400,2020,2020,2020,2020,0
|
||||
20250227,132100,2431400,2020,2020,2020,2020,0
|
||||
20250227,132000,2431400,2020,2020,2020,2020,0
|
||||
20250227,131900,2431400,2020,2020,2020,2020,0
|
||||
20250227,131800,2431400,2020,2020,2020,2020,0
|
||||
20250227,131700,2431400,2020,2020,2020,2020,0
|
||||
20250227,131600,2431400,2020,2020,2020,2020,0
|
||||
20250227,131500,2431400,2020,2020,2020,2020,0
|
||||
20250227,131400,2431400,2020,2020,2020,2020,0
|
||||
20250227,131300,2431400,2020,2020,2020,2020,0
|
||||
20250227,131200,2431400,2020,2020,2020,2020,0
|
||||
20250227,131100,2431400,2020,2020,2020,2020,0
|
||||
20250227,131000,2431400,2020,2020,2020,2020,0
|
||||
20250227,130900,2431400,2020,2020,2020,2020,0
|
||||
20250227,130800,2431400,2020,2020,2020,2020,0
|
||||
20250227,130700,2431400,2020,2020,2020,2020,0
|
||||
20250227,130600,2431400,2020,2020,2020,2020,0
|
||||
20250227,130500,2431400,2020,2020,2020,2020,0
|
||||
20250227,130400,2431400,2020,2020,2020,2020,0
|
||||
20250227,130300,2431400,2020,2020,2020,2020,0
|
||||
20250227,130200,2431400,2020,2020,2020,2020,0
|
||||
20250227,130100,2431400,2020,2020,2020,2020,0
|
||||
20250227,130000,2431400,2020,2020,2020,2020,0
|
||||
20250227,125900,2431400,2020,2020,2020,2020,0
|
||||
20250227,125800,2431400,2020,2020,2020,2020,0
|
||||
20250227,125700,2431400,2020,2020,2020,2020,0
|
||||
20250227,125600,2431400,2020,2020,2020,2020,0
|
||||
20250227,125500,2431400,2020,2020,2020,2020,0
|
||||
20250227,125400,2431400,2020,2020,2020,2020,0
|
||||
20250227,125300,2431400,2020,2020,2020,2020,0
|
||||
20250227,125200,2431400,2020,2020,2020,2020,0
|
||||
20250227,125100,2431400,2020,2020,2020,2020,0
|
||||
20250227,125000,2431400,2020,2020,2020,2020,0
|
||||
20250227,124900,2431400,2020,2020,2020,2020,0
|
||||
20250227,124800,2431400,2020,2020,2020,2020,0
|
||||
20250227,124700,2431400,2020,2020,2020,2020,0
|
||||
20250227,124600,2431400,2020,2020,2020,2020,0
|
||||
20250227,124500,2431400,2020,2020,2020,2020,0
|
||||
20250227,124400,2431400,2020,2020,2020,2020,0
|
||||
20250227,124300,2431400,2020,2020,2020,2020,0
|
||||
20250227,124200,2431400,2020,2020,2020,2020,0
|
||||
20250227,124100,2431400,2020,2020,2020,2020,0
|
||||
20250227,124000,2431400,2020,2020,2020,2020,0
|
||||
20250227,123900,2431400,2020,2020,2020,2020,0
|
||||
20250227,123800,2431400,2020,2020,2020,2020,0
|
||||
20250227,123700,2431400,2020,2020,2020,2020,0
|
||||
20250227,123600,2431400,2020,2020,2020,2020,0
|
||||
20250227,123500,2431400,2020,2020,2020,2020,0
|
||||
20250227,123400,2431400,2020,2020,2020,2020,0
|
||||
20250227,123300,2431400,2020,2020,2020,2020,0
|
||||
20250227,123200,2431400,2020,2020,2020,2020,0
|
||||
20250227,123100,2431400,2020,2020,2020,2020,0
|
||||
20250227,123000,2431400,2020,2020,2020,2020,0
|
||||
20250227,122900,2431400,2020,2020,2020,2020,0
|
||||
20250227,122800,2431400,2020,2020,2020,2020,0
|
||||
20250227,122700,2431400,2020,2020,2020,2020,0
|
||||
20250227,122600,2431400,2020,2020,2020,2020,0
|
||||
20250227,122500,2431400,2020,2020,2020,2020,0
|
||||
20250227,122400,2431400,2020,2020,2020,2020,0
|
||||
20250227,122300,2431400,2020,2020,2020,2020,0
|
||||
20250227,122200,2431400,2020,2020,2020,2020,0
|
||||
20250227,122100,2431400,2020,2020,2020,2020,0
|
||||
20250227,122000,2431400,2020,2020,2020,2020,0
|
||||
20250227,121900,2431400,2020,2020,2020,2020,0
|
||||
20250227,121800,2431400,2020,2020,2020,2020,0
|
||||
20250227,121700,2431400,2020,2020,2020,2020,0
|
||||
20250227,121600,2431400,2020,2020,2020,2020,0
|
||||
20250227,121500,2431400,2020,2020,2020,2020,0
|
||||
20250227,121400,2431400,2020,2020,2020,2020,0
|
||||
20250227,121300,2431400,2020,2020,2020,2020,0
|
||||
20250227,121200,2431400,2020,2020,2020,2020,0
|
||||
20250227,121100,2431400,2020,2020,2020,2020,0
|
||||
20250227,121000,2431400,2020,2020,2020,2020,0
|
||||
20250227,120900,2431400,2020,2020,2020,2020,0
|
||||
20250227,120800,2431400,2020,2020,2020,2020,0
|
||||
20250227,120700,2431400,2020,2020,2020,2020,0
|
||||
20250227,120600,2431400,2020,2020,2020,2020,0
|
||||
20250227,120500,2431400,2020,2020,2020,2020,0
|
||||
20250227,120400,2431400,2020,2020,2020,2020,0
|
||||
20250227,120300,2431400,2020,2020,2020,2020,0
|
||||
20250227,120200,2431400,2020,2020,2020,2020,0
|
||||
20250227,120100,2431400,2020,2020,2020,2020,0
|
||||
20250227,120000,2431400,2020,2020,2020,2020,0
|
||||
20250227,115900,2431400,2020,2020,2020,2020,0
|
||||
20250227,115800,2431400,2020,2020,2020,2020,0
|
||||
20250227,115700,2431400,2020,2020,2020,2020,0
|
||||
20250227,115600,2431400,2020,2020,2020,2020,0
|
||||
20250227,115500,2431400,2020,2020,2020,2020,0
|
||||
20250227,115400,2431400,2020,2020,2020,2020,0
|
||||
20250227,115300,2431400,2020,2020,2020,2020,0
|
||||
20250227,115200,2431400,2020,2020,2020,2020,0
|
||||
20250227,115100,2431400,2020,2020,2020,2020,0
|
||||
20250227,115000,2431400,2020,2020,2020,2020,0
|
||||
20250227,114900,2431400,2020,2020,2020,2020,0
|
||||
20250227,114800,2431400,2020,2020,2020,2020,0
|
||||
20250227,114700,2431400,2020,2020,2020,2020,0
|
||||
20250227,114600,2431400,2020,2020,2020,2020,0
|
||||
20250227,114500,2431400,2020,2020,2020,2020,0
|
||||
20250227,114400,2431400,2020,2020,2020,2020,0
|
||||
20250227,114300,2431400,2020,2020,2020,2020,0
|
||||
20250227,114200,2431400,2020,2020,2020,2020,0
|
||||
20250227,114100,2431400,2020,2020,2020,2020,0
|
||||
20250227,114000,2431400,2020,2020,2020,2020,0
|
||||
20250227,113900,2431400,2020,2020,2020,2020,0
|
||||
20250227,113800,2431400,2020,2020,2020,2020,0
|
||||
20250227,113700,2431400,2020,2020,2020,2020,0
|
||||
20250227,113600,2431400,2020,2020,2020,2020,0
|
||||
20250227,113500,2431400,2020,2020,2020,2020,0
|
||||
20250227,113400,2431400,2020,2020,2020,2020,0
|
||||
20250227,113300,2431400,2020,2020,2020,2020,0
|
||||
20250227,113200,2431400,2020,2020,2020,2020,0
|
||||
20250227,113100,2431400,2020,2020,2020,2020,0
|
||||
20250227,113000,2431400,2020,2020,2020,2020,0
|
||||
20250227,112900,2431400,2020,2020,2020,2020,0
|
||||
20250227,112800,2431400,2020,2020,2020,2020,0
|
||||
20250227,112700,2431400,2020,2020,2020,2020,0
|
||||
20250227,112600,2431400,2020,2020,2020,2020,0
|
||||
20250227,112500,2431400,2020,2020,2020,2020,0
|
||||
20250227,112400,2431400,2020,2020,2020,2020,0
|
||||
20250227,112300,2431400,2020,2020,2020,2020,0
|
||||
20250227,112200,2431400,2020,2020,2020,2020,0
|
||||
20250227,112100,2431400,2020,2020,2020,2020,0
|
||||
20250227,112000,2431400,2020,2020,2020,2020,0
|
||||
20250227,111900,2431400,2020,2020,2020,2020,0
|
||||
20250227,111800,2431400,2020,2020,2020,2020,0
|
||||
20250227,111700,2431400,2020,2020,2020,2020,0
|
||||
20250227,111600,2431400,2020,2020,2020,2020,0
|
||||
20250227,111500,2431400,2020,2020,2020,2020,0
|
||||
20250227,111400,2431400,2020,2020,2020,2020,0
|
||||
20250227,111300,2431400,2020,2020,2020,2020,0
|
||||
20250227,111200,2431400,2020,2020,2020,2020,0
|
||||
20250227,111100,2431400,2020,2020,2020,2020,0
|
||||
20250227,111000,2431400,2020,2020,2020,2020,0
|
||||
20250227,110900,2431400,2020,2020,2020,2020,0
|
||||
20250227,110800,2431400,2020,2020,2020,2020,0
|
||||
20250227,110700,2431400,2020,2020,2020,2020,0
|
||||
20250227,110600,2431400,2020,2020,2020,2020,0
|
||||
20250227,110500,2431400,2020,2020,2020,2020,0
|
||||
20250227,110400,2431400,2020,2020,2020,2020,0
|
||||
20250227,110300,2431400,2020,2020,2020,2020,0
|
||||
20250227,110200,2431400,2020,2020,2020,2020,0
|
||||
20250227,110100,2431400,2020,2020,2020,2020,0
|
||||
20250227,110000,2431400,2020,2020,2020,2020,0
|
||||
20250227,105900,2431400,2020,2020,2020,2020,0
|
||||
20250227,105800,2431400,2020,2020,2020,2020,0
|
||||
20250227,105700,2431400,2020,2020,2020,2020,0
|
||||
20250227,105600,2431400,2020,2020,2020,2020,0
|
||||
20250227,105500,2431400,2020,2020,2020,2020,0
|
||||
20250227,105400,2431400,2020,2020,2020,2020,0
|
||||
20250227,105300,2431400,2020,2020,2020,2020,0
|
||||
20250227,105200,2431400,2020,2020,2020,2020,0
|
||||
20250227,105100,2431400,2020,2020,2020,2020,0
|
||||
20250227,105000,2431400,2020,2020,2020,2020,0
|
||||
20250227,104900,2431400,2020,2020,2020,2020,0
|
||||
20250227,104800,2431400,2020,2020,2020,2020,0
|
||||
20250227,104700,2431400,2020,2020,2020,2020,0
|
||||
20250227,104600,2431400,2020,2020,2020,2020,0
|
||||
20250227,104500,2431400,2020,2020,2020,2020,0
|
||||
20250227,104400,2431400,2020,2020,2020,2020,0
|
||||
20250227,104300,2431400,2020,2020,2020,2020,0
|
||||
20250227,104200,2431400,2020,2020,2020,2020,0
|
||||
20250227,104100,2431400,2020,2020,2020,2020,0
|
||||
20250227,104000,2431400,2020,2020,2020,2020,0
|
||||
20250227,103900,2431400,2020,2020,2020,2020,0
|
||||
20250227,103800,2431400,2020,2020,2020,2020,0
|
||||
20250227,103700,2431400,2020,2020,2020,2020,0
|
||||
20250227,103600,2431400,2020,2020,2020,2020,0
|
||||
20250227,103500,2431400,2020,2020,2020,2020,0
|
||||
20250227,103400,2431400,2020,2020,2020,2020,0
|
||||
20250227,103300,2431400,2020,2020,2020,2020,0
|
||||
20250227,103200,2431400,2020,2020,2020,2020,0
|
||||
20250227,103100,2431400,2020,2020,2020,2020,0
|
||||
20250227,103000,2431400,2020,2020,2020,2020,0
|
||||
20250227,102900,2431400,2020,2020,2020,2020,0
|
||||
20250227,102800,2431400,2020,2020,2020,2020,5
|
||||
20250227,102700,2421300,2020,2020,2020,2020,0
|
||||
20250227,102600,2421300,2020,2020,2020,2020,0
|
||||
20250227,102500,2421300,2020,2020,2020,2020,248
|
||||
20250227,102400,1920340,2020,2020,2020,2020,0
|
||||
20250227,102300,1920340,2020,2020,2020,2020,0
|
||||
20250227,102200,1920340,2020,2020,2020,2020,0
|
||||
20250227,102100,1920340,2020,2020,2020,2020,0
|
||||
20250227,102000,1920340,2020,2020,2020,2020,0
|
||||
20250227,101900,1920340,2020,2020,2020,2020,0
|
||||
20250227,101800,1920340,2020,2020,2020,2020,0
|
||||
20250227,101700,1920340,2020,2020,2020,2020,0
|
||||
20250227,101600,1920340,2020,2020,2020,2020,0
|
||||
20250227,101500,1920340,2020,2020,2020,2020,0
|
||||
20250227,101400,1920340,2020,2020,2020,2020,0
|
||||
20250227,101300,1920340,2020,2020,2020,2020,0
|
||||
20250227,101200,1920340,2020,2020,2020,2020,0
|
||||
20250227,101100,1920340,2020,2020,2020,2020,1
|
||||
20250227,101000,1918320,2020,2020,2020,2020,0
|
||||
20250227,100900,1918320,2020,2020,2020,2020,0
|
||||
20250227,100800,1918320,2020,2020,2020,2020,0
|
||||
20250227,100700,1918320,2020,2020,2020,2020,0
|
||||
20250227,100600,1918320,2020,2020,2020,2020,0
|
||||
20250227,100500,1918320,2020,2020,2020,2020,0
|
||||
20250227,100400,1918320,2020,2020,2020,2020,0
|
||||
20250227,100300,1918320,2020,2020,2020,2020,0
|
||||
20250227,100200,1918320,2020,2020,2020,2020,0
|
||||
20250227,100100,1918320,2020,2020,2020,2020,0
|
||||
20250227,100000,1918320,2020,2020,2020,2020,0
|
||||
20250227,095900,1918320,2020,2020,2020,2020,0
|
||||
20250227,095800,1918320,2020,2020,2020,2020,0
|
||||
20250227,095700,1918320,2020,2020,2020,2020,0
|
||||
20250227,095600,1918320,2020,2020,2020,2020,0
|
||||
20250227,095500,1918320,2020,2020,2020,2020,0
|
||||
20250227,095400,1918320,2020,2020,2020,2020,0
|
||||
20250227,095300,1918320,2020,2020,2020,2020,0
|
||||
20250227,095200,1918320,2020,2020,2020,2020,0
|
||||
20250227,095100,1918320,2020,2020,2020,2020,0
|
||||
20250227,095000,1918320,2020,2020,2020,2020,2
|
||||
20250227,094900,1914280,2015,2015,2015,2015,0
|
||||
20250227,094800,1914280,2015,2015,2015,2015,916
|
||||
20250227,094700,68540,2020,2020,2020,2020,0
|
||||
20250227,094600,68540,2020,2020,2020,2020,0
|
||||
20250227,094500,68540,2020,2020,2020,2020,0
|
||||
20250227,094400,68540,2020,2020,2020,2020,0
|
||||
20250227,094300,68540,2020,2020,2020,2020,0
|
||||
20250227,094200,68540,2020,2020,2020,2020,0
|
||||
20250227,094100,68540,2020,2020,2020,2020,0
|
||||
20250227,094000,68540,2020,2020,2020,2020,0
|
||||
20250227,093900,68540,2020,2020,2020,2020,0
|
||||
20250227,093800,68540,2020,2020,2020,2020,0
|
||||
20250227,093700,68540,2020,2020,2020,2020,2
|
||||
20250227,093600,64500,2015,2015,2015,2015,1
|
||||
20250227,093500,62485,2020,2020,2020,2020,2
|
||||
20250227,093400,58445,2015,2015,2015,2015,26
|
||||
20250227,093300,6055,2020,2020,2020,2020,0
|
||||
20250227,093200,6055,2020,2020,2020,2020,0
|
||||
20250227,093100,6055,2020,2020,2020,2020,0
|
||||
20250227,093000,6055,2020,2020,2020,2020,2
|
||||
20250227,092900,2015,2015,2015,2015,2015,1
|
||||
20250227,092800,0,2025,2025,2025,2025,0
|
||||
20250227,092700,0,2025,2025,2025,2025,0
|
||||
20250227,092600,0,2025,2025,2025,2025,0
|
||||
20250227,092500,0,2025,2025,2025,2025,0
|
||||
20250227,092400,0,2025,2025,2025,2025,0
|
||||
20250227,092300,0,2025,2025,2025,2025,0
|
||||
20250227,092200,0,2025,2025,2025,2025,0
|
||||
20250227,092100,0,2025,2025,2025,2025,0
|
||||
20250227,092000,0,2025,2025,2025,2025,0
|
||||
20250227,091900,0,2025,2025,2025,2025,0
|
||||
20250227,091800,0,2025,2025,2025,2025,0
|
||||
20250227,091700,0,2025,2025,2025,2025,0
|
||||
20250227,091600,0,2025,2025,2025,2025,0
|
||||
20250227,091500,0,2025,2025,2025,2025,0
|
||||
20250227,091400,0,2025,2025,2025,2025,0
|
||||
20250227,091300,0,2025,2025,2025,2025,0
|
||||
20250227,091200,0,2025,2025,2025,2025,0
|
||||
20250227,091100,0,2025,2025,2025,2025,0
|
||||
20250227,091000,0,2025,2025,2025,2025,0
|
||||
20250227,090900,0,2025,2025,2025,2025,0
|
||||
20250227,090800,0,2025,2025,2025,2025,0
|
||||
20250227,090700,0,2025,2025,2025,2025,0
|
||||
20250227,090600,0,2025,2025,2025,2025,0
|
||||
20250227,090500,0,2025,2025,2025,2025,0
|
||||
20250227,090400,0,2025,2025,2025,2025,0
|
||||
20250227,090300,0,2025,2025,2025,2025,0
|
||||
20250227,090200,0,2025,2025,2025,2025,0
|
||||
20250227,090100,0,2025,2025,2025,2025,0
|
||||
20250227,090000,0,2025,2025,2025,2025,0
|
||||
|
Reference in New Issue
Block a user