Update 2025-02-27 2849 candle_min
This commit is contained in:
779
474170/min/candle-20250227.csv
Normal file
779
474170/min/candle-20250227.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215700,12954578280,11210,11210,11210,11210,7782
|
||||
20250227,215600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,215500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,215400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,215300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,215200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,215100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,215000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,214900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,214800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,214700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,214600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,214500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,214400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,214300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,214200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,214100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,214000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,213900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,213800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,213700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,213600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,213500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,213400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,213300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,213200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,213100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,213000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,212900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,212800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,212700,12954578280,11210,11210,11210,11210,7782
|
||||
20250227,212600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,212500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,212400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,212300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,212200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,212100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,212000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,211900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,211800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,211700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,211600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,211500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,211400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,211300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,211200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,211100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,211000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,210900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,210800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,210700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,210600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,210500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,210400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,210300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,210200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,210100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,210000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,205900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,205800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,205700,12954578280,11210,11210,11210,11210,7782
|
||||
20250227,205600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,205500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,205400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,205300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,205200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,205100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,205000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,204900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,204800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,204700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,204600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,204500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,204400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,204300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,204200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,204100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,204000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,203900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,203800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,203700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,203600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,203500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,203400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,203300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,203200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,203100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,203000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,202900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,202800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,202700,12954578280,11210,11210,11210,11210,7782
|
||||
20250227,202600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,202500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,202400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,202300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,202200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,202100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,202000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,201900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,201800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,201700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,201600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,201500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,201400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,201300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,201200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,201100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,201000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,200900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,200800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,200700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,200600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,200500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,200400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,200300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,200200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,200100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,200000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,195900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,195800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,195700,12954578280,11210,11210,11210,11210,7782
|
||||
20250227,195600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,195500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,195400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,195300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,195200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,195100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,195000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,194900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,194800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,194700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,194600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,194500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,194400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,194300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,194200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,194100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,194000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,193900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,193800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,193700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,193600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,193500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,193400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,193300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,193200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,193100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,193000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,192900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,192800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,192700,12954578280,11210,11210,11210,11210,7782
|
||||
20250227,192600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,192500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,192400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,192300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,192200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,192100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,192000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,191900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,191800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,191700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,191600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,191500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,191400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,191300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,191200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,191100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,191000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,190900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,190800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,190700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,190600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,190500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,190400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,190300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,190200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,190100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,190000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,185900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,185800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,185700,12954578280,11210,11210,11210,11210,7782
|
||||
20250227,185600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,185500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,185400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,185300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,185200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,185100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,185000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,184900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,184800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,184700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,184600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,184500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,184400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,184300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,184200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,184100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,184000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,183900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,183800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,183700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,183600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,183500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,183400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,183300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,183200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,183100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,183000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,182900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,182800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,182700,12954578280,11210,11210,11210,11210,7782
|
||||
20250227,182600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,182500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,182400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,182300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,182200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,182100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,182000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,181900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,181800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,181700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,181600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,181500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,181400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,181300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,181200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,181100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,181000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,180900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,180800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,180700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,180600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,180500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,180400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,180300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,180200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,180100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,180000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,175900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,175800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,175700,12954578280,11210,11210,11210,11210,7782
|
||||
20250227,175600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,175500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,175400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,175300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,175200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,175100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,175000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,174900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,174800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,174700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,174600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,174500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,174400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,174300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,174200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,174100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,174000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,173900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,173800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,173700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,173600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,173500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,173400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,173300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,173200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,173100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,173000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,172900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,172800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,172700,12954578280,11210,11210,11210,11210,7782
|
||||
20250227,172600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,172500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,172400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,172300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,172200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,172100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,172000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,171900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,171800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,171700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,171600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,171500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,171400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,171300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,171200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,171100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,171000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,170900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,170800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,170700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,170600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,170500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,170400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,170300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,170200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,170100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,170000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,165900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,165800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,165700,12954578280,11210,11210,11210,11210,7782
|
||||
20250227,165600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,165500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,165400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,165300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,165200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,165100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,165000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,164900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,164800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,164700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,164600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,164500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,164400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,164300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,164200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,164100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,164000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,163900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,163800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,163700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,163600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,163500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,163400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,163300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,163200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,163100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,163000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,162900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,162800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,162700,12954578280,11210,11210,11210,11210,7782
|
||||
20250227,162600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,162500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,162400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,162300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,162200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,162100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,162000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,161900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,161800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,161700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,161600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,161500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,161400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,161300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,161200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,161100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,161000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,160900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,160800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,160700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,160600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,160500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,160400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,160300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,160200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,160100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,160000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,155900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,155800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,155700,12954578280,11210,11210,11210,11210,7782
|
||||
20250227,155600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,155500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,155400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,155300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,155200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,155100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,155000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,154900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,154800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,154700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,154600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,154500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,154400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,154300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,154200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,154100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,154000,12954578280,11210,11210,11210,11210,0
|
||||
20250227,153900,12954578280,11210,11210,11210,11210,0
|
||||
20250227,153800,12954578280,11210,11210,11210,11210,0
|
||||
20250227,153700,12954578280,11210,11210,11210,11210,0
|
||||
20250227,153600,12954578280,11210,11210,11210,11210,0
|
||||
20250227,153500,12954578280,11210,11210,11210,11210,0
|
||||
20250227,153400,12954578280,11210,11210,11210,11210,0
|
||||
20250227,153300,12954578280,11210,11210,11210,11210,0
|
||||
20250227,153200,12954578280,11210,11210,11210,11210,0
|
||||
20250227,153100,12954578280,11210,11210,11210,11210,0
|
||||
20250227,153000,12954578280,11210,11210,11210,11210,7782
|
||||
20250227,152900,12867342060,11200,11200,11200,11200,0
|
||||
20250227,152800,12867342060,11200,11200,11200,11200,0
|
||||
20250227,152700,12867342060,11200,11200,11200,11200,0
|
||||
20250227,152600,12867342060,11200,11200,11200,11200,0
|
||||
20250227,152500,12867342060,11200,11200,11200,11200,0
|
||||
20250227,152400,12867342060,11200,11200,11200,11200,0
|
||||
20250227,152300,12867342060,11200,11200,11200,11200,0
|
||||
20250227,152200,12867342060,11200,11200,11200,11200,0
|
||||
20250227,152100,12867342060,11200,11200,11200,11200,0
|
||||
20250227,152000,12867342060,11200,11200,11200,11200,0
|
||||
20250227,151900,12867342060,11200,11230,11230,11190,2275
|
||||
20250227,151800,12841873170,11230,11230,11230,11200,5603
|
||||
20250227,151700,12779096920,11210,11230,11230,11200,4044
|
||||
20250227,151600,12733730770,11220,11260,11260,11220,1454
|
||||
20250227,151500,12717394610,11260,11220,11260,11200,2284
|
||||
20250227,151400,12691783150,11220,11230,11230,11220,877
|
||||
20250227,151300,12681942240,11230,11270,11270,11230,4553
|
||||
20250227,151200,12630791900,11280,11280,11280,11280,277
|
||||
20250227,151100,12627667340,11280,11340,11340,11280,1304
|
||||
20250227,151000,12612953110,11340,11290,11340,11290,19
|
||||
20250227,150900,12612737800,11350,11250,11370,11240,6107
|
||||
20250227,150800,12543455930,11250,11240,11250,11230,1440
|
||||
20250227,150700,12527269940,11240,11250,11270,11240,621
|
||||
20250227,150600,12520286930,11240,11230,11250,11230,1521
|
||||
20250227,150500,12503198150,11230,11260,11260,11230,3854
|
||||
20250227,150400,12459848450,11270,11260,11270,11250,533
|
||||
20250227,150300,12453846410,11280,11290,11290,11260,7159
|
||||
20250227,150200,12373167520,11290,11290,11300,11290,1063
|
||||
20250227,150100,12361166190,11300,11300,11300,11290,437
|
||||
20250227,150000,12356231520,11300,11300,11300,11300,614
|
||||
20250227,145900,12349293320,11300,11300,11300,11300,378
|
||||
20250227,145800,12345021920,11310,11300,11310,11300,244
|
||||
20250227,145700,12342263980,11300,11310,11310,11300,1151
|
||||
20250227,145600,12329257350,11310,11300,11310,11300,431
|
||||
20250227,145500,12324385680,11300,11290,11300,11290,296
|
||||
20250227,145400,12321041440,11290,11310,11310,11290,666
|
||||
20250227,145300,12313519060,11310,11310,11310,11300,668
|
||||
20250227,145200,12305968900,11300,11300,11300,11300,132
|
||||
20250227,145100,12304477300,11300,11310,11310,11300,660
|
||||
20250227,145000,12297017350,11300,11300,11320,11300,616
|
||||
20250227,144900,12290050350,11300,11290,11300,11290,330
|
||||
20250227,144800,12286321620,11290,11290,11300,11290,1361
|
||||
20250227,144700,12270954110,11290,11300,11300,11290,1451
|
||||
20250227,144600,12254563020,11300,11310,11310,11300,1210
|
||||
20250227,144500,12240887400,11310,11310,11310,11310,458
|
||||
20250227,144400,12235707420,11300,11310,11310,11300,3192
|
||||
20250227,144300,12199612840,11320,11320,11330,11320,529
|
||||
20250227,144200,12193623810,11310,11320,11320,11310,208
|
||||
20250227,144100,12191270020,11330,11310,11330,11310,283
|
||||
20250227,144000,12188067740,11310,11320,11320,11310,567
|
||||
20250227,143900,12181654120,11320,11310,11330,11310,161
|
||||
20250227,143800,12179831690,11310,11310,11320,11310,2774
|
||||
20250227,143700,12148447720,11310,11330,11330,11310,2975
|
||||
20250227,143600,12114786810,11330,11350,11350,11320,783
|
||||
20250227,143500,12105916560,11330,11330,11350,11330,308
|
||||
20250227,143400,12102424060,11320,11330,11330,11320,171
|
||||
20250227,143300,12100486680,11350,11350,11350,11350,74
|
||||
20250227,143200,12099646780,11320,11330,11330,11320,1055
|
||||
20250227,143100,12087700770,11320,11330,11340,11320,777
|
||||
20250227,143000,12078897840,11330,11330,11340,11330,800
|
||||
20250227,142900,12069833080,11330,11350,11350,11330,833
|
||||
20250227,142800,12060388930,11340,11370,11370,11340,822
|
||||
20250227,142700,12051053920,11370,11370,11370,11370,1
|
||||
20250227,142600,12051042550,11360,11360,11370,11360,244
|
||||
20250227,142500,12048270610,11360,11350,11360,11350,6717
|
||||
20250227,142400,11972028740,11350,11360,11370,11350,436
|
||||
20250227,142300,11967078820,11360,11360,11380,11350,1076
|
||||
20250227,142200,11954854940,11360,11370,11370,11360,237
|
||||
20250227,142100,11952160990,11380,11380,11380,11380,35
|
||||
20250227,142000,11951762690,11380,11380,11390,11370,301
|
||||
20250227,141900,11948338240,11380,11390,11390,11380,242
|
||||
20250227,141800,11945584260,11390,11380,11390,11370,1316
|
||||
20250227,141700,11930597610,11380,11370,11380,11370,242
|
||||
20250227,141600,11927845150,11380,11360,11380,11360,231
|
||||
20250227,141500,11925218520,11360,11360,11370,11350,381
|
||||
20250227,141400,11920889920,11360,11360,11370,11360,281
|
||||
20250227,141300,11917697750,11360,11350,11360,11350,1803
|
||||
20250227,141200,11897229100,11360,11360,11370,11360,540
|
||||
20250227,141100,11891094690,11360,11360,11360,11350,844
|
||||
20250227,141000,11881513180,11360,11370,11370,11350,184
|
||||
20250227,140900,11879422220,11360,11360,11360,11360,754
|
||||
20250227,140800,11870856780,11360,11360,11360,11350,355
|
||||
20250227,140700,11866826890,11360,11360,11360,11360,427
|
||||
20250227,140600,11861976170,11350,11360,11360,11350,123
|
||||
20250227,140500,11860579000,11360,11350,11360,11350,173
|
||||
20250227,140400,11858614210,11360,11350,11360,11350,176
|
||||
20250227,140300,11856616590,11350,11360,11360,11350,36
|
||||
20250227,140200,11856207950,11360,11360,11360,11350,241
|
||||
20250227,140100,11853470630,11360,11350,11360,11350,216
|
||||
20250227,140000,11851018070,11350,11360,11360,11350,78
|
||||
20250227,135900,11850132030,11330,11350,11350,11330,139
|
||||
20250227,135800,11848554490,11350,11360,11360,11350,6
|
||||
20250227,135700,11848486360,11350,11360,11360,11350,97
|
||||
20250227,135600,11847384660,11360,11370,11370,11360,81
|
||||
20250227,135500,11846463710,11370,11370,11370,11370,82
|
||||
20250227,135400,11845531370,11370,11370,11370,11370,0
|
||||
20250227,135300,11845531370,11370,11370,11370,11320,2673
|
||||
20250227,135200,11815223500,11360,11370,11370,11360,2351
|
||||
20250227,135100,11788514630,11360,11360,11360,11360,171
|
||||
20250227,135000,11786572070,11370,11370,11370,11360,69
|
||||
20250227,134900,11785788020,11370,11370,11370,11350,409
|
||||
20250227,134800,11781143050,11360,11380,11380,11350,33
|
||||
20250227,134700,11780768310,11350,11360,11360,11340,858
|
||||
20250227,134600,11771035660,11350,11350,11360,11340,1102
|
||||
20250227,134500,11758531250,11360,11360,11360,11350,250
|
||||
20250227,134400,11755691260,11390,11380,11390,11360,349
|
||||
20250227,134300,11751721220,11380,11380,11380,11370,1232
|
||||
20250227,134200,11737712270,11380,11380,11390,11370,284
|
||||
20250227,134100,11734480200,11370,11390,11390,11370,416
|
||||
20250227,134000,11729745300,11390,11410,11450,11380,705
|
||||
20250227,133900,11721709270,11460,11340,11470,11340,7456
|
||||
20250227,133800,11636560570,11330,11350,11350,11330,2005
|
||||
20250227,133700,11613843900,11340,11340,11340,11330,215
|
||||
20250227,133600,11611406200,11330,11330,11340,11330,173
|
||||
20250227,133500,11609445600,11340,11330,11340,11330,191
|
||||
20250227,133400,11607280450,11340,11340,11350,11330,1119
|
||||
20250227,133300,11594596410,11350,11320,11350,11320,756
|
||||
20250227,133200,11586030270,11320,11330,11330,11310,2470
|
||||
20250227,133100,11558073780,11330,11330,11330,11330,203
|
||||
20250227,133000,11555773790,11330,11330,11330,11330,562
|
||||
20250227,132900,11549406330,11340,11330,11350,11330,1925
|
||||
20250227,132800,11527592500,11330,11330,11340,11330,1525
|
||||
20250227,132700,11510307690,11340,11360,11360,11340,1158
|
||||
20250227,132600,11497168790,11360,11360,11370,11360,136
|
||||
20250227,132500,11495623790,11360,11380,11380,11360,257
|
||||
20250227,132400,11492703430,11370,11350,11380,11350,195
|
||||
20250227,132300,11490487090,11350,11370,11380,11350,684
|
||||
20250227,132200,11482722900,11360,11360,11360,11360,692
|
||||
20250227,132100,11474861780,11360,11360,11360,11360,124
|
||||
20250227,132000,11473453140,11360,11340,11360,11340,322
|
||||
20250227,131900,11469800280,11340,11350,11360,11340,778
|
||||
20250227,131800,11460973400,11360,11360,11360,11360,21
|
||||
20250227,131700,11460734840,11350,11360,11360,11350,959
|
||||
20250227,131600,11449849810,11360,11350,11360,11350,288
|
||||
20250227,131500,11446578430,11350,11350,11360,11350,701
|
||||
20250227,131400,11438622070,11380,11340,11380,11330,416
|
||||
20250227,131300,11433901180,11340,11320,11340,11320,235
|
||||
20250227,131200,11431238340,11310,11320,11320,11310,1435
|
||||
20250227,131100,11414994340,11320,11310,11320,11310,1567
|
||||
20250227,131000,11397270820,11310,11310,11310,11310,457
|
||||
20250227,130900,11392102150,11300,11320,11320,11300,1475
|
||||
20250227,130800,11375419020,11320,11340,11340,11320,677
|
||||
20250227,130700,11367754150,11330,11330,11330,11330,215
|
||||
20250227,130600,11365318200,11320,11350,11360,11320,1633
|
||||
20250227,130500,11346816050,11350,11350,11350,11350,56
|
||||
20250227,130400,11346180450,11350,11360,11380,11340,2024
|
||||
20250227,130300,11323214370,11370,11370,11380,11360,699
|
||||
20250227,130200,11315265530,11400,11370,11400,11360,630
|
||||
20250227,130100,11308089660,11370,11380,11380,11370,227
|
||||
20250227,130000,11305507890,11380,11390,11390,11380,120
|
||||
20250227,125900,11304141990,11390,11370,11400,11370,198
|
||||
20250227,125800,11301888490,11370,11390,11400,11370,955
|
||||
20250227,125700,11291013960,11390,11390,11390,11390,263
|
||||
20250227,125600,11288018390,11390,11390,11390,11370,537
|
||||
20250227,125500,11281906440,11390,11400,11400,11390,674
|
||||
20250227,125400,11274224500,11400,11390,11400,11370,95
|
||||
20250227,125300,11273142490,11380,11370,11400,11370,3168
|
||||
20250227,125200,11237076460,11370,11370,11370,11350,217
|
||||
20250227,125100,11234609210,11350,11360,11360,11350,238
|
||||
20250227,125000,11231906060,11340,11350,11350,11340,1141
|
||||
20250227,124900,11218960990,11360,11350,11360,11350,639
|
||||
20250227,124800,11211707300,11360,11350,11360,11350,264
|
||||
20250227,124700,11208710160,11350,11350,11350,11350,28
|
||||
20250227,124600,11208392360,11370,11350,11370,11350,310
|
||||
20250227,124500,11204871780,11350,11370,11370,11340,1859
|
||||
20250227,124400,11183765610,11370,11380,11380,11370,49
|
||||
20250227,124300,11183208020,11370,11380,11380,11360,1431
|
||||
20250227,124200,11166936760,11370,11380,11390,11370,238
|
||||
20250227,124100,11164228700,11390,11390,11390,11380,648
|
||||
20250227,124000,11156852260,11390,11400,11400,11390,392
|
||||
20250227,123900,11152386190,11390,11390,11390,11390,151
|
||||
20250227,123800,11150666300,11400,11400,11400,11380,1639
|
||||
20250227,123700,11131998980,11400,11410,11410,11400,365
|
||||
20250227,123600,11127835260,11410,11400,11420,11390,1317
|
||||
20250227,123500,11112818860,11400,11390,11400,11390,962
|
||||
20250227,123400,11101860300,11380,11380,11380,11350,528
|
||||
20250227,123300,11095851750,11380,11350,11380,11340,586
|
||||
20250227,123200,11089196960,11370,11350,11370,11330,703
|
||||
20250227,123100,11081225830,11370,11330,11380,11310,740
|
||||
20250227,123000,11072842090,11320,11320,11330,11320,138
|
||||
20250227,122900,11071279410,11330,11350,11350,11320,1199
|
||||
20250227,122800,11057701900,11330,11360,11360,11330,633
|
||||
20250227,122700,11050527760,11360,11320,11370,11310,370
|
||||
20250227,122600,11046339900,11310,11310,11310,11310,72
|
||||
20250227,122500,11045525580,11310,11330,11330,11300,1399
|
||||
20250227,122400,11029702190,11320,11330,11330,11320,451
|
||||
20250227,122300,11024594360,11340,11340,11340,11340,161
|
||||
20250227,122200,11022768620,11340,11380,11380,11330,434
|
||||
20250227,122100,11017849270,11340,11330,11340,11330,18
|
||||
20250227,122000,11017645170,11340,11350,11360,11340,782
|
||||
20250227,121900,11008770660,11340,11360,11360,11340,209
|
||||
20250227,121800,11006398240,11360,11370,11380,11360,367
|
||||
20250227,121700,11002225090,11350,11350,11390,11340,229
|
||||
20250227,121600,10999622100,11360,11340,11420,11330,1520
|
||||
20250227,121500,10982346860,11340,11290,11350,11290,893
|
||||
20250227,121400,10972228070,11290,11290,11310,11290,868
|
||||
20250227,121300,10962428330,11290,11310,11320,11290,468
|
||||
20250227,121200,10957140680,11320,11300,11320,11290,930
|
||||
20250227,121100,10946640850,11290,11310,11320,11290,1828
|
||||
20250227,121000,10925961950,11320,11300,11320,11290,2681
|
||||
20250227,120900,10895664490,11300,11320,11320,11300,574
|
||||
20250227,120800,10889176370,11310,11320,11350,11310,2840
|
||||
20250227,120700,10857047140,11320,11360,11360,11320,927
|
||||
20250227,120600,10846534250,11350,11360,11360,11340,1178
|
||||
20250227,120500,10833153880,11360,11360,11370,11360,233
|
||||
20250227,120400,10830505300,11360,11350,11360,11340,669
|
||||
20250227,120300,10822908300,11320,11350,11350,11320,300
|
||||
20250227,120200,10819508650,11330,11320,11330,11320,244
|
||||
20250227,120100,10816744280,11320,11300,11320,11300,815
|
||||
20250227,120000,10807525180,11300,11330,11330,11300,129
|
||||
20250227,115900,10806063730,11330,11290,11330,11290,259
|
||||
20250227,115800,10803132990,11290,11340,11340,11280,844
|
||||
20250227,115700,10793602480,11340,11330,11340,11280,7701
|
||||
20250227,115600,10706581030,11330,11310,11360,11310,550
|
||||
20250227,115500,10700352960,11310,11350,11350,11310,4104
|
||||
20250227,115400,10653904550,11360,11380,11380,11350,602
|
||||
20250227,115300,10647069860,11380,11380,11380,11350,308
|
||||
20250227,115200,10643566140,11380,11360,11380,11340,861
|
||||
20250227,115100,10633791740,11350,11360,11400,11320,2792
|
||||
20250227,115000,10602091290,11320,11310,11360,11280,15553
|
||||
20250227,114900,10426262120,11320,11320,11350,11320,1484
|
||||
20250227,114800,10409461310,11330,11380,11380,11310,6018
|
||||
20250227,114700,10341195140,11390,11400,11400,11380,263
|
||||
20250227,114600,10338199480,11410,11380,11410,11380,2370
|
||||
20250227,114500,10311207270,11380,11380,11380,11370,361
|
||||
20250227,114400,10307099110,11380,11390,11390,11380,353
|
||||
20250227,114300,10303078840,11390,11400,11400,11380,663
|
||||
20250227,114200,10295525900,11390,11360,11390,11340,2093
|
||||
20250227,114100,10271739460,11350,11410,11410,11340,11917
|
||||
20250227,114000,10136319800,11400,11380,11410,11380,793
|
||||
20250227,113900,10127281870,11380,11390,11410,11380,2298
|
||||
20250227,113800,10101115470,11390,11410,11410,11390,2342
|
||||
20250227,113700,10074426740,11420,11390,11430,11390,1375
|
||||
20250227,113600,10058762110,11430,11390,11430,11380,1544
|
||||
20250227,113500,10041158840,11390,11410,11440,11380,9154
|
||||
20250227,113400,9936839210,11410,11420,11440,11410,4829
|
||||
20250227,113300,9881726540,11440,11450,11450,11410,1782
|
||||
20250227,113200,9861369280,11450,11430,11450,11420,1481
|
||||
20250227,113100,9844447740,11430,11430,11460,11430,1399
|
||||
20250227,113000,9828442870,11430,11460,11470,11420,5244
|
||||
20250227,112900,9768491290,11460,11450,11460,11440,643
|
||||
20250227,112800,9761130620,11450,11450,11460,11440,979
|
||||
20250227,112700,9749927160,11450,11460,11490,11450,2058
|
||||
20250227,112600,9726350350,11460,11490,11490,11460,1453
|
||||
20250227,112500,9709684460,11450,11490,11490,11450,3884
|
||||
20250227,112400,9665158430,11490,11520,11530,11480,2647
|
||||
20250227,112300,9634709850,11520,11530,11540,11510,3354
|
||||
20250227,112200,9596050090,11530,11490,11540,11480,5707
|
||||
20250227,112100,9530326740,11490,11490,11490,11460,2330
|
||||
20250227,112000,9503567370,11460,11450,11490,11440,1561
|
||||
20250227,111900,9485673850,11450,11460,11460,11440,2244
|
||||
20250227,111800,9459985930,11450,11470,11470,11450,1371
|
||||
20250227,111700,9444270980,11470,11480,11510,11470,2068
|
||||
20250227,111600,9420521370,11480,11480,11480,11440,7838
|
||||
20250227,111500,9330772050,11470,11510,11540,11470,8615
|
||||
20250227,111400,9231784400,11540,11530,11540,11510,2080
|
||||
20250227,111300,9207813630,11530,11540,11540,11510,2203
|
||||
20250227,111200,9182429230,11530,11520,11550,11520,3923
|
||||
20250227,111100,9137177820,11550,11510,11550,11500,3673
|
||||
20250227,111000,9094837540,11530,11530,11540,11480,8728
|
||||
20250227,110900,8994488620,11520,11540,11570,11510,7710
|
||||
20250227,110800,8905606820,11550,11520,11550,11510,6978
|
||||
20250227,110700,8825187940,11510,11560,11570,11510,21869
|
||||
20250227,110600,8572928640,11560,11630,11630,11550,14883
|
||||
20250227,110500,8400597220,11620,11590,11640,11590,6859
|
||||
20250227,110400,8320961090,11600,11580,11620,11570,8100
|
||||
20250227,110300,8227095900,11580,11560,11630,11550,14557
|
||||
20250227,110200,8058450340,11570,11660,11670,11560,29496
|
||||
20250227,110100,7716503290,11670,11720,11730,11560,45829
|
||||
20250227,110000,7183257810,11720,11730,11770,11600,50437
|
||||
20250227,105900,6592953240,11730,11770,11820,11640,91979
|
||||
20250227,105800,5512339010,11770,11440,11830,11440,170922
|
||||
20250227,105700,3512081150,11440,11420,11450,11400,1256
|
||||
20250227,105600,3497720010,11420,11460,11460,11380,8838
|
||||
20250227,105500,3396803850,11470,11490,11490,11450,11632
|
||||
20250227,105400,3263427970,11480,11430,11520,11430,24036
|
||||
20250227,105300,2987371410,11420,11380,11540,11370,29160
|
||||
20250227,105200,2653631360,11360,11360,11380,11350,3108
|
||||
20250227,105100,2618303690,11370,11370,11380,11360,2272
|
||||
20250227,105000,2592461850,11370,11380,11390,11370,3183
|
||||
20250227,104900,2556241630,11390,11360,11390,11360,5485
|
||||
20250227,104800,2493834260,11340,11320,11380,11320,3753
|
||||
20250227,104700,2451243810,11310,11310,11310,11310,163
|
||||
20250227,104600,2449400280,11300,11300,11300,11290,609
|
||||
20250227,104500,2442518880,11310,11290,11310,11290,664
|
||||
20250227,104400,2435015620,11290,11310,11310,11290,358
|
||||
20250227,104300,2430969680,11310,11320,11320,11310,2413
|
||||
20250227,104200,2403661020,11310,11280,11390,11280,7791
|
||||
20250227,104100,2315331280,11290,11260,11290,11230,2267
|
||||
20250227,104000,2289799090,11230,11250,11280,11230,3017
|
||||
20250227,103900,2255825400,11250,11270,11280,11250,1264
|
||||
20250227,103800,2241581490,11280,11310,11320,11260,1378
|
||||
20250227,103700,2226028680,11310,11220,11310,11210,3603
|
||||
20250227,103600,2185393080,11220,11170,11220,11150,2931
|
||||
20250227,103500,2152588650,11170,11130,11170,11110,5279
|
||||
20250227,103400,2093692770,11120,11110,11120,11100,1507
|
||||
20250227,103300,2076941560,11110,11100,11120,11080,4565
|
||||
20250227,103200,2026303990,11100,11100,11120,11100,2301
|
||||
20250227,103100,2000762730,11120,11110,11120,11100,552
|
||||
20250227,103000,1994629130,11120,11110,11120,11110,211
|
||||
20250227,102900,1992284880,11110,11130,11130,11110,2334
|
||||
20250227,102800,1966352440,11120,11130,11130,11120,547
|
||||
20250227,102700,1960267130,11130,11130,11140,11120,302
|
||||
20250227,102600,1956906960,11130,11130,11130,11120,642
|
||||
20250227,102500,1949762710,11120,11130,11130,11120,1021
|
||||
20250227,102400,1938409020,11130,11130,11130,11120,522
|
||||
20250227,102300,1932599180,11130,11140,11150,11130,1679
|
||||
20250227,102200,1913906710,11140,11140,11140,11140,62
|
||||
20250227,102100,1913216030,11140,11140,11150,11140,160
|
||||
20250227,102000,1911432770,11140,11140,11140,11130,300
|
||||
20250227,101900,1908092390,11130,11140,11140,11130,170
|
||||
20250227,101800,1906199810,11130,11140,11140,11130,414
|
||||
20250227,101700,1901591550,11140,11140,11140,11140,153
|
||||
20250227,101600,1899887130,11140,11150,11150,11140,270
|
||||
20250227,101500,1896877700,11140,11150,11150,11140,1041
|
||||
20250227,101400,1885270650,11150,11150,11150,11130,369
|
||||
20250227,101300,1881156580,11150,11120,11150,11120,304
|
||||
20250227,101200,1877772730,11120,11120,11120,11100,2161
|
||||
20250227,101100,1853770780,11120,11150,11150,11120,524
|
||||
20250227,101000,1847934110,11150,11140,11150,11110,871
|
||||
20250227,100900,1838256020,11110,11120,11120,11110,1086
|
||||
20250227,100800,1826189560,11110,11120,11130,11110,426
|
||||
20250227,100700,1821452350,11130,11150,11150,11110,859
|
||||
20250227,100600,1811899860,11120,11150,11150,11120,1247
|
||||
20250227,100500,1798022030,11120,11140,11140,11120,800
|
||||
20250227,100400,1789125600,11130,11130,11130,11130,237
|
||||
20250227,100300,1786487790,11130,11120,11150,11120,2246
|
||||
20250227,100200,1761488900,11120,11100,11120,11100,430
|
||||
20250227,100100,1756714650,11100,11140,11140,11100,7632
|
||||
20250227,100000,1671843640,11140,11160,11170,11140,2275
|
||||
20250227,095900,1646484440,11160,11160,11160,11160,39
|
||||
20250227,095800,1646049200,11160,11210,11210,11160,1241
|
||||
20250227,095700,1632195450,11210,11140,11210,11130,6892
|
||||
20250227,095600,1555346400,11130,11140,11140,11130,733
|
||||
20250227,095500,1547181160,11140,11130,11140,11130,618
|
||||
20250227,095400,1540301190,11130,11150,11150,11130,1305
|
||||
20250227,095300,1525774400,11150,11160,11170,11140,2176
|
||||
20250227,095200,1501508230,11160,11210,11210,11160,792
|
||||
20250227,095100,1492668930,11210,11200,11210,11190,1165
|
||||
20250227,095000,1479610580,11210,11210,11210,11150,1108
|
||||
20250227,094900,1467235460,11210,11210,11220,11200,638
|
||||
20250227,094800,1460084610,11220,11240,11240,11220,220
|
||||
20250227,094700,1457614330,11230,11220,11240,11220,1041
|
||||
20250227,094600,1445914240,11230,11220,11230,11220,284
|
||||
20250227,094500,1442727530,11210,11180,11210,11170,2971
|
||||
20250227,094400,1409506180,11180,11160,11180,11150,1180
|
||||
20250227,094300,1396341530,11150,11130,11150,11130,658
|
||||
20250227,094200,1389011450,11110,11130,11150,11110,3806
|
||||
20250227,094100,1346696000,11140,11160,11160,11100,10433
|
||||
20250227,094000,1230726660,11160,11170,11180,11150,5598
|
||||
20250227,093900,1168227720,11170,11180,11190,11170,699
|
||||
20250227,093800,1160412610,11180,11250,11250,11160,5029
|
||||
20250227,093700,1104191240,11200,11220,11220,11200,3897
|
||||
20250227,093600,1060528270,11210,11220,11220,11210,821
|
||||
20250227,093500,1051316960,11220,11220,11230,11220,236
|
||||
20250227,093400,1048668290,11210,11220,11220,11200,2834
|
||||
20250227,093300,1016914450,11220,11220,11220,11210,711
|
||||
20250227,093200,1008940160,11220,11240,11240,11210,4774
|
||||
20250227,093100,955368520,11250,11270,11270,11230,4000
|
||||
20250227,093000,910370700,11270,11270,11270,11260,806
|
||||
20250227,092900,901287310,11270,11280,11280,11270,1694
|
||||
20250227,092800,882183030,11290,11300,11300,11280,1432
|
||||
20250227,092700,866017490,11300,11320,11330,11300,1059
|
||||
20250227,092600,854049110,11300,11320,11320,11300,420
|
||||
20250227,092500,849300870,11320,11280,11320,11270,2053
|
||||
20250227,092400,826099990,11280,11300,11300,11280,1564
|
||||
20250227,092300,808446760,11300,11320,11320,11300,749
|
||||
20250227,092200,799979800,11320,11300,11320,11280,2177
|
||||
20250227,092100,775384210,11280,11280,11280,11260,1158
|
||||
20250227,092000,762333350,11280,11370,11370,11280,3816
|
||||
20250227,091900,719170440,11340,11340,11350,11340,105
|
||||
20250227,091800,717979480,11340,11340,11350,11340,430
|
||||
20250227,091700,713101590,11340,11340,11370,11320,1079
|
||||
20250227,091600,700868190,11330,11350,11370,11330,2555
|
||||
20250227,091500,671882880,11350,11360,11360,11350,2138
|
||||
20250227,091400,647598830,11360,11350,11370,11350,5216
|
||||
20250227,091300,588316930,11360,11360,11360,11340,1264
|
||||
20250227,091200,573967570,11370,11370,11400,11360,3169
|
||||
20250227,091100,537904870,11360,11410,11410,11360,1360
|
||||
20250227,091000,522397360,11420,11380,11420,11360,4009
|
||||
20250227,090900,476700800,11390,11430,11440,11390,4291
|
||||
20250227,090800,427727920,11440,11330,11470,11330,9369
|
||||
20250227,090700,320745000,11340,11300,11340,11300,2245
|
||||
20250227,090600,295316960,11300,11300,11340,11290,3282
|
||||
20250227,090500,258185650,11290,11250,11290,11250,381
|
||||
20250227,090400,253885760,11250,11250,11300,11230,298
|
||||
20250227,090300,250531940,11230,11240,11310,11200,3545
|
||||
20250227,090200,210700360,11250,11330,11330,11250,2818
|
||||
20250227,090100,178974620,11330,11340,11380,11270,3122
|
||||
20250227,090000,143643900,11360,11360,11420,11350,12618
|
||||
|
Reference in New Issue
Block a user