ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

779
474490/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,779 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,215700,42117185,2005,2005,2005,2005,200
20250227,215600,42117185,2005,2005,2005,2005,0
20250227,215500,42117185,2005,2005,2005,2005,0
20250227,215400,42117185,2005,2005,2005,2005,0
20250227,215300,42117185,2005,2005,2005,2005,0
20250227,215200,42117185,2005,2005,2005,2005,0
20250227,215100,42117185,2005,2005,2005,2005,0
20250227,215000,42117185,2005,2005,2005,2005,0
20250227,214900,42117185,2005,2005,2005,2005,0
20250227,214800,42117185,2005,2005,2005,2005,0
20250227,214700,42117185,2005,2005,2005,2005,0
20250227,214600,42117185,2005,2005,2005,2005,0
20250227,214500,42117185,2005,2005,2005,2005,0
20250227,214400,42117185,2005,2005,2005,2005,0
20250227,214300,42117185,2005,2005,2005,2005,0
20250227,214200,42117185,2005,2005,2005,2005,0
20250227,214100,42117185,2005,2005,2005,2005,0
20250227,214000,42117185,2005,2005,2005,2005,0
20250227,213900,42117185,2005,2005,2005,2005,0
20250227,213800,42117185,2005,2005,2005,2005,0
20250227,213700,42117185,2005,2005,2005,2005,0
20250227,213600,42117185,2005,2005,2005,2005,0
20250227,213500,42117185,2005,2005,2005,2005,0
20250227,213400,42117185,2005,2005,2005,2005,0
20250227,213300,42117185,2005,2005,2005,2005,0
20250227,213200,42117185,2005,2005,2005,2005,0
20250227,213100,42117185,2005,2005,2005,2005,0
20250227,213000,42117185,2005,2005,2005,2005,0
20250227,212900,42117185,2005,2005,2005,2005,0
20250227,212800,42117185,2005,2005,2005,2005,0
20250227,212700,42117185,2005,2005,2005,2005,200
20250227,212600,42117185,2005,2005,2005,2005,0
20250227,212500,42117185,2005,2005,2005,2005,0
20250227,212400,42117185,2005,2005,2005,2005,0
20250227,212300,42117185,2005,2005,2005,2005,0
20250227,212200,42117185,2005,2005,2005,2005,0
20250227,212100,42117185,2005,2005,2005,2005,0
20250227,212000,42117185,2005,2005,2005,2005,0
20250227,211900,42117185,2005,2005,2005,2005,0
20250227,211800,42117185,2005,2005,2005,2005,0
20250227,211700,42117185,2005,2005,2005,2005,0
20250227,211600,42117185,2005,2005,2005,2005,0
20250227,211500,42117185,2005,2005,2005,2005,0
20250227,211400,42117185,2005,2005,2005,2005,0
20250227,211300,42117185,2005,2005,2005,2005,0
20250227,211200,42117185,2005,2005,2005,2005,0
20250227,211100,42117185,2005,2005,2005,2005,0
20250227,211000,42117185,2005,2005,2005,2005,0
20250227,210900,42117185,2005,2005,2005,2005,0
20250227,210800,42117185,2005,2005,2005,2005,0
20250227,210700,42117185,2005,2005,2005,2005,0
20250227,210600,42117185,2005,2005,2005,2005,0
20250227,210500,42117185,2005,2005,2005,2005,0
20250227,210400,42117185,2005,2005,2005,2005,0
20250227,210300,42117185,2005,2005,2005,2005,0
20250227,210200,42117185,2005,2005,2005,2005,0
20250227,210100,42117185,2005,2005,2005,2005,0
20250227,210000,42117185,2005,2005,2005,2005,0
20250227,205900,42117185,2005,2005,2005,2005,0
20250227,205800,42117185,2005,2005,2005,2005,0
20250227,205700,42117185,2005,2005,2005,2005,200
20250227,205600,42117185,2005,2005,2005,2005,0
20250227,205500,42117185,2005,2005,2005,2005,0
20250227,205400,42117185,2005,2005,2005,2005,0
20250227,205300,42117185,2005,2005,2005,2005,0
20250227,205200,42117185,2005,2005,2005,2005,0
20250227,205100,42117185,2005,2005,2005,2005,0
20250227,205000,42117185,2005,2005,2005,2005,0
20250227,204900,42117185,2005,2005,2005,2005,0
20250227,204800,42117185,2005,2005,2005,2005,0
20250227,204700,42117185,2005,2005,2005,2005,0
20250227,204600,42117185,2005,2005,2005,2005,0
20250227,204500,42117185,2005,2005,2005,2005,0
20250227,204400,42117185,2005,2005,2005,2005,0
20250227,204300,42117185,2005,2005,2005,2005,0
20250227,204200,42117185,2005,2005,2005,2005,0
20250227,204100,42117185,2005,2005,2005,2005,0
20250227,204000,42117185,2005,2005,2005,2005,0
20250227,203900,42117185,2005,2005,2005,2005,0
20250227,203800,42117185,2005,2005,2005,2005,0
20250227,203700,42117185,2005,2005,2005,2005,0
20250227,203600,42117185,2005,2005,2005,2005,0
20250227,203500,42117185,2005,2005,2005,2005,0
20250227,203400,42117185,2005,2005,2005,2005,0
20250227,203300,42117185,2005,2005,2005,2005,0
20250227,203200,42117185,2005,2005,2005,2005,0
20250227,203100,42117185,2005,2005,2005,2005,0
20250227,203000,42117185,2005,2005,2005,2005,0
20250227,202900,42117185,2005,2005,2005,2005,0
20250227,202800,42117185,2005,2005,2005,2005,0
20250227,202700,42117185,2005,2005,2005,2005,200
20250227,202600,42117185,2005,2005,2005,2005,0
20250227,202500,42117185,2005,2005,2005,2005,0
20250227,202400,42117185,2005,2005,2005,2005,0
20250227,202300,42117185,2005,2005,2005,2005,0
20250227,202200,42117185,2005,2005,2005,2005,0
20250227,202100,42117185,2005,2005,2005,2005,0
20250227,202000,42117185,2005,2005,2005,2005,0
20250227,201900,42117185,2005,2005,2005,2005,0
20250227,201800,42117185,2005,2005,2005,2005,0
20250227,201700,42117185,2005,2005,2005,2005,0
20250227,201600,42117185,2005,2005,2005,2005,0
20250227,201500,42117185,2005,2005,2005,2005,0
20250227,201400,42117185,2005,2005,2005,2005,0
20250227,201300,42117185,2005,2005,2005,2005,0
20250227,201200,42117185,2005,2005,2005,2005,0
20250227,201100,42117185,2005,2005,2005,2005,0
20250227,201000,42117185,2005,2005,2005,2005,0
20250227,200900,42117185,2005,2005,2005,2005,0
20250227,200800,42117185,2005,2005,2005,2005,0
20250227,200700,42117185,2005,2005,2005,2005,0
20250227,200600,42117185,2005,2005,2005,2005,0
20250227,200500,42117185,2005,2005,2005,2005,0
20250227,200400,42117185,2005,2005,2005,2005,0
20250227,200300,42117185,2005,2005,2005,2005,0
20250227,200200,42117185,2005,2005,2005,2005,0
20250227,200100,42117185,2005,2005,2005,2005,0
20250227,200000,42117185,2005,2005,2005,2005,0
20250227,195900,42117185,2005,2005,2005,2005,0
20250227,195800,42117185,2005,2005,2005,2005,0
20250227,195700,42117185,2005,2005,2005,2005,200
20250227,195600,42117185,2005,2005,2005,2005,0
20250227,195500,42117185,2005,2005,2005,2005,0
20250227,195400,42117185,2005,2005,2005,2005,0
20250227,195300,42117185,2005,2005,2005,2005,0
20250227,195200,42117185,2005,2005,2005,2005,0
20250227,195100,42117185,2005,2005,2005,2005,0
20250227,195000,42117185,2005,2005,2005,2005,0
20250227,194900,42117185,2005,2005,2005,2005,0
20250227,194800,42117185,2005,2005,2005,2005,0
20250227,194700,42117185,2005,2005,2005,2005,0
20250227,194600,42117185,2005,2005,2005,2005,0
20250227,194500,42117185,2005,2005,2005,2005,0
20250227,194400,42117185,2005,2005,2005,2005,0
20250227,194300,42117185,2005,2005,2005,2005,0
20250227,194200,42117185,2005,2005,2005,2005,0
20250227,194100,42117185,2005,2005,2005,2005,0
20250227,194000,42117185,2005,2005,2005,2005,0
20250227,193900,42117185,2005,2005,2005,2005,0
20250227,193800,42117185,2005,2005,2005,2005,0
20250227,193700,42117185,2005,2005,2005,2005,0
20250227,193600,42117185,2005,2005,2005,2005,0
20250227,193500,42117185,2005,2005,2005,2005,0
20250227,193400,42117185,2005,2005,2005,2005,0
20250227,193300,42117185,2005,2005,2005,2005,0
20250227,193200,42117185,2005,2005,2005,2005,0
20250227,193100,42117185,2005,2005,2005,2005,0
20250227,193000,42117185,2005,2005,2005,2005,0
20250227,192900,42117185,2005,2005,2005,2005,0
20250227,192800,42117185,2005,2005,2005,2005,0
20250227,192700,42117185,2005,2005,2005,2005,200
20250227,192600,42117185,2005,2005,2005,2005,0
20250227,192500,42117185,2005,2005,2005,2005,0
20250227,192400,42117185,2005,2005,2005,2005,0
20250227,192300,42117185,2005,2005,2005,2005,0
20250227,192200,42117185,2005,2005,2005,2005,0
20250227,192100,42117185,2005,2005,2005,2005,0
20250227,192000,42117185,2005,2005,2005,2005,0
20250227,191900,42117185,2005,2005,2005,2005,0
20250227,191800,42117185,2005,2005,2005,2005,0
20250227,191700,42117185,2005,2005,2005,2005,0
20250227,191600,42117185,2005,2005,2005,2005,0
20250227,191500,42117185,2005,2005,2005,2005,0
20250227,191400,42117185,2005,2005,2005,2005,0
20250227,191300,42117185,2005,2005,2005,2005,0
20250227,191200,42117185,2005,2005,2005,2005,0
20250227,191100,42117185,2005,2005,2005,2005,0
20250227,191000,42117185,2005,2005,2005,2005,0
20250227,190900,42117185,2005,2005,2005,2005,0
20250227,190800,42117185,2005,2005,2005,2005,0
20250227,190700,42117185,2005,2005,2005,2005,0
20250227,190600,42117185,2005,2005,2005,2005,0
20250227,190500,42117185,2005,2005,2005,2005,0
20250227,190400,42117185,2005,2005,2005,2005,0
20250227,190300,42117185,2005,2005,2005,2005,0
20250227,190200,42117185,2005,2005,2005,2005,0
20250227,190100,42117185,2005,2005,2005,2005,0
20250227,190000,42117185,2005,2005,2005,2005,0
20250227,185900,42117185,2005,2005,2005,2005,0
20250227,185800,42117185,2005,2005,2005,2005,0
20250227,185700,42117185,2005,2005,2005,2005,200
20250227,185600,42117185,2005,2005,2005,2005,0
20250227,185500,42117185,2005,2005,2005,2005,0
20250227,185400,42117185,2005,2005,2005,2005,0
20250227,185300,42117185,2005,2005,2005,2005,0
20250227,185200,42117185,2005,2005,2005,2005,0
20250227,185100,42117185,2005,2005,2005,2005,0
20250227,185000,42117185,2005,2005,2005,2005,0
20250227,184900,42117185,2005,2005,2005,2005,0
20250227,184800,42117185,2005,2005,2005,2005,0
20250227,184700,42117185,2005,2005,2005,2005,0
20250227,184600,42117185,2005,2005,2005,2005,0
20250227,184500,42117185,2005,2005,2005,2005,0
20250227,184400,42117185,2005,2005,2005,2005,0
20250227,184300,42117185,2005,2005,2005,2005,0
20250227,184200,42117185,2005,2005,2005,2005,0
20250227,184100,42117185,2005,2005,2005,2005,0
20250227,184000,42117185,2005,2005,2005,2005,0
20250227,183900,42117185,2005,2005,2005,2005,0
20250227,183800,42117185,2005,2005,2005,2005,0
20250227,183700,42117185,2005,2005,2005,2005,0
20250227,183600,42117185,2005,2005,2005,2005,0
20250227,183500,42117185,2005,2005,2005,2005,0
20250227,183400,42117185,2005,2005,2005,2005,0
20250227,183300,42117185,2005,2005,2005,2005,0
20250227,183200,42117185,2005,2005,2005,2005,0
20250227,183100,42117185,2005,2005,2005,2005,0
20250227,183000,42117185,2005,2005,2005,2005,0
20250227,182900,42117185,2005,2005,2005,2005,0
20250227,182800,42117185,2005,2005,2005,2005,0
20250227,182700,42117185,2005,2005,2005,2005,200
20250227,182600,42117185,2005,2005,2005,2005,0
20250227,182500,42117185,2005,2005,2005,2005,0
20250227,182400,42117185,2005,2005,2005,2005,0
20250227,182300,42117185,2005,2005,2005,2005,0
20250227,182200,42117185,2005,2005,2005,2005,0
20250227,182100,42117185,2005,2005,2005,2005,0
20250227,182000,42117185,2005,2005,2005,2005,0
20250227,181900,42117185,2005,2005,2005,2005,0
20250227,181800,42117185,2005,2005,2005,2005,0
20250227,181700,42117185,2005,2005,2005,2005,0
20250227,181600,42117185,2005,2005,2005,2005,0
20250227,181500,42117185,2005,2005,2005,2005,0
20250227,181400,42117185,2005,2005,2005,2005,0
20250227,181300,42117185,2005,2005,2005,2005,0
20250227,181200,42117185,2005,2005,2005,2005,0
20250227,181100,42117185,2005,2005,2005,2005,0
20250227,181000,42117185,2005,2005,2005,2005,0
20250227,180900,42117185,2005,2005,2005,2005,0
20250227,180800,42117185,2005,2005,2005,2005,0
20250227,180700,42117185,2005,2005,2005,2005,0
20250227,180600,42117185,2005,2005,2005,2005,0
20250227,180500,42117185,2005,2005,2005,2005,0
20250227,180400,42117185,2005,2005,2005,2005,0
20250227,180300,42117185,2005,2005,2005,2005,0
20250227,180200,42117185,2005,2005,2005,2005,0
20250227,180100,42117185,2005,2005,2005,2005,0
20250227,180000,42117185,2005,2005,2005,2005,0
20250227,175900,42117185,2005,2005,2005,2005,0
20250227,175800,42117185,2005,2005,2005,2005,0
20250227,175700,42117185,2005,2005,2005,2005,200
20250227,175600,42117185,2005,2005,2005,2005,0
20250227,175500,42117185,2005,2005,2005,2005,0
20250227,175400,42117185,2005,2005,2005,2005,0
20250227,175300,42117185,2005,2005,2005,2005,0
20250227,175200,42117185,2005,2005,2005,2005,0
20250227,175100,42117185,2005,2005,2005,2005,0
20250227,175000,42117185,2005,2005,2005,2005,0
20250227,174900,42117185,2005,2005,2005,2005,0
20250227,174800,42117185,2005,2005,2005,2005,0
20250227,174700,42117185,2005,2005,2005,2005,0
20250227,174600,42117185,2005,2005,2005,2005,0
20250227,174500,42117185,2005,2005,2005,2005,0
20250227,174400,42117185,2005,2005,2005,2005,0
20250227,174300,42117185,2005,2005,2005,2005,0
20250227,174200,42117185,2005,2005,2005,2005,0
20250227,174100,42117185,2005,2005,2005,2005,0
20250227,174000,42117185,2005,2005,2005,2005,0
20250227,173900,42117185,2005,2005,2005,2005,0
20250227,173800,42117185,2005,2005,2005,2005,0
20250227,173700,42117185,2005,2005,2005,2005,0
20250227,173600,42117185,2005,2005,2005,2005,0
20250227,173500,42117185,2005,2005,2005,2005,0
20250227,173400,42117185,2005,2005,2005,2005,0
20250227,173300,42117185,2005,2005,2005,2005,0
20250227,173200,42117185,2005,2005,2005,2005,0
20250227,173100,42117185,2005,2005,2005,2005,0
20250227,173000,42117185,2005,2005,2005,2005,0
20250227,172900,42117185,2005,2005,2005,2005,0
20250227,172800,42117185,2005,2005,2005,2005,0
20250227,172700,42117185,2005,2005,2005,2005,200
20250227,172600,42117185,2005,2005,2005,2005,0
20250227,172500,42117185,2005,2005,2005,2005,0
20250227,172400,42117185,2005,2005,2005,2005,0
20250227,172300,42117185,2005,2005,2005,2005,0
20250227,172200,42117185,2005,2005,2005,2005,0
20250227,172100,42117185,2005,2005,2005,2005,0
20250227,172000,42117185,2005,2005,2005,2005,0
20250227,171900,42117185,2005,2005,2005,2005,0
20250227,171800,42117185,2005,2005,2005,2005,0
20250227,171700,42117185,2005,2005,2005,2005,0
20250227,171600,42117185,2005,2005,2005,2005,0
20250227,171500,42117185,2005,2005,2005,2005,0
20250227,171400,42117185,2005,2005,2005,2005,0
20250227,171300,42117185,2005,2005,2005,2005,0
20250227,171200,42117185,2005,2005,2005,2005,0
20250227,171100,42117185,2005,2005,2005,2005,0
20250227,171000,42117185,2005,2005,2005,2005,0
20250227,170900,42117185,2005,2005,2005,2005,0
20250227,170800,42117185,2005,2005,2005,2005,0
20250227,170700,42117185,2005,2005,2005,2005,0
20250227,170600,42117185,2005,2005,2005,2005,0
20250227,170500,42117185,2005,2005,2005,2005,0
20250227,170400,42117185,2005,2005,2005,2005,0
20250227,170300,42117185,2005,2005,2005,2005,0
20250227,170200,42117185,2005,2005,2005,2005,0
20250227,170100,42117185,2005,2005,2005,2005,0
20250227,170000,42117185,2005,2005,2005,2005,0
20250227,165900,42117185,2005,2005,2005,2005,0
20250227,165800,42117185,2005,2005,2005,2005,0
20250227,165700,42117185,2005,2005,2005,2005,200
20250227,165600,42117185,2005,2005,2005,2005,0
20250227,165500,42117185,2005,2005,2005,2005,0
20250227,165400,42117185,2005,2005,2005,2005,0
20250227,165300,42117185,2005,2005,2005,2005,0
20250227,165200,42117185,2005,2005,2005,2005,0
20250227,165100,42117185,2005,2005,2005,2005,0
20250227,165000,42117185,2005,2005,2005,2005,0
20250227,164900,42117185,2005,2005,2005,2005,0
20250227,164800,42117185,2005,2005,2005,2005,0
20250227,164700,42117185,2005,2005,2005,2005,0
20250227,164600,42117185,2005,2005,2005,2005,0
20250227,164500,42117185,2005,2005,2005,2005,0
20250227,164400,42117185,2005,2005,2005,2005,0
20250227,164300,42117185,2005,2005,2005,2005,0
20250227,164200,42117185,2005,2005,2005,2005,0
20250227,164100,42117185,2005,2005,2005,2005,0
20250227,164000,42117185,2005,2005,2005,2005,0
20250227,163900,42117185,2005,2005,2005,2005,0
20250227,163800,42117185,2005,2005,2005,2005,0
20250227,163700,42117185,2005,2005,2005,2005,0
20250227,163600,42117185,2005,2005,2005,2005,0
20250227,163500,42117185,2005,2005,2005,2005,0
20250227,163400,42117185,2005,2005,2005,2005,0
20250227,163300,42117185,2005,2005,2005,2005,0
20250227,163200,42117185,2005,2005,2005,2005,0
20250227,163100,42117185,2005,2005,2005,2005,0
20250227,163000,42117185,2005,2005,2005,2005,0
20250227,162900,42117185,2005,2005,2005,2005,0
20250227,162800,42117185,2005,2005,2005,2005,0
20250227,162700,42117185,2005,2005,2005,2005,200
20250227,162600,42117185,2005,2005,2005,2005,0
20250227,162500,42117185,2005,2005,2005,2005,0
20250227,162400,42117185,2005,2005,2005,2005,0
20250227,162300,42117185,2005,2005,2005,2005,0
20250227,162200,42117185,2005,2005,2005,2005,0
20250227,162100,42117185,2005,2005,2005,2005,0
20250227,162000,42117185,2005,2005,2005,2005,0
20250227,161900,42117185,2005,2005,2005,2005,0
20250227,161800,42117185,2005,2005,2005,2005,0
20250227,161700,42117185,2005,2005,2005,2005,0
20250227,161600,42117185,2005,2005,2005,2005,0
20250227,161500,42117185,2005,2005,2005,2005,0
20250227,161400,42117185,2005,2005,2005,2005,0
20250227,161300,42117185,2005,2005,2005,2005,0
20250227,161200,42117185,2005,2005,2005,2005,0
20250227,161100,42117185,2005,2005,2005,2005,0
20250227,161000,42117185,2005,2005,2005,2005,0
20250227,160900,42117185,2005,2005,2005,2005,0
20250227,160800,42117185,2005,2005,2005,2005,0
20250227,160700,42117185,2005,2005,2005,2005,0
20250227,160600,42117185,2005,2005,2005,2005,0
20250227,160500,42117185,2005,2005,2005,2005,0
20250227,160400,42117185,2005,2005,2005,2005,0
20250227,160300,42117185,2005,2005,2005,2005,0
20250227,160200,42117185,2005,2005,2005,2005,0
20250227,160100,42117185,2005,2005,2005,2005,0
20250227,160000,42117185,2005,2005,2005,2005,0
20250227,155900,42117185,2005,2005,2005,2005,0
20250227,155800,42117185,2005,2005,2005,2005,0
20250227,155700,42117185,2005,2005,2005,2005,200
20250227,155600,42117185,2005,2005,2005,2005,0
20250227,155500,42117185,2005,2005,2005,2005,0
20250227,155400,42117185,2005,2005,2005,2005,0
20250227,155300,42117185,2005,2005,2005,2005,0
20250227,155200,42117185,2005,2005,2005,2005,0
20250227,155100,42117185,2005,2005,2005,2005,0
20250227,155000,42117185,2005,2005,2005,2005,0
20250227,154900,42117185,2005,2005,2005,2005,0
20250227,154800,42117185,2005,2005,2005,2005,0
20250227,154700,42117185,2005,2005,2005,2005,0
20250227,154600,42117185,2005,2005,2005,2005,0
20250227,154500,42117185,2005,2005,2005,2005,0
20250227,154400,42117185,2005,2005,2005,2005,0
20250227,154300,42117185,2005,2005,2005,2005,0
20250227,154200,42117185,2005,2005,2005,2005,0
20250227,154100,42117185,2005,2005,2005,2005,0
20250227,154000,42117185,2005,2005,2005,2005,0
20250227,153900,42117185,2005,2005,2005,2005,0
20250227,153800,42117185,2005,2005,2005,2005,0
20250227,153700,42117185,2005,2005,2005,2005,0
20250227,153600,42117185,2005,2005,2005,2005,0
20250227,153500,42117185,2005,2005,2005,2005,0
20250227,153400,42117185,2005,2005,2005,2005,0
20250227,153300,42117185,2005,2005,2005,2005,0
20250227,153200,42117185,2005,2005,2005,2005,0
20250227,153100,42117185,2005,2005,2005,2005,0
20250227,153000,42117185,2005,2005,2005,2005,0
20250227,152900,42117185,2005,2005,2005,2005,0
20250227,152800,42117185,2005,2005,2005,2005,0
20250227,152700,42117185,2005,2005,2005,2005,0
20250227,152600,42117185,2005,2005,2005,2005,0
20250227,152500,42117185,2005,2005,2005,2005,0
20250227,152400,42117185,2005,2005,2005,2005,0
20250227,152300,42117185,2005,2005,2005,2005,0
20250227,152200,42117185,2005,2005,2005,2005,0
20250227,152100,42117185,2005,2005,2005,2005,0
20250227,152000,42117185,2005,2005,2005,2005,0
20250227,151900,42117185,2005,2005,2005,2005,0
20250227,151800,42117185,2005,2005,2005,2005,0
20250227,151700,42117185,2005,2005,2005,2005,0
20250227,151600,42117185,2005,2005,2005,2005,0
20250227,151500,42117185,2005,2005,2005,2005,0
20250227,151400,42117185,2005,2005,2005,2005,0
20250227,151300,42117185,2005,2005,2005,2005,0
20250227,151200,42117185,2005,2005,2005,2005,0
20250227,151100,42117185,2005,2005,2005,2005,0
20250227,151000,42117185,2005,2005,2005,2005,0
20250227,150900,42117185,2005,2005,2005,2005,0
20250227,150800,42117185,2005,2005,2005,2005,0
20250227,150700,42117185,2005,2005,2005,2005,0
20250227,150600,42117185,2005,2005,2005,2005,0
20250227,150500,42117185,2005,2005,2005,2005,0
20250227,150400,42117185,2005,2005,2005,2005,0
20250227,150300,42117185,2005,2005,2005,2005,0
20250227,150200,42117185,2005,2005,2005,2005,0
20250227,150100,42117185,2005,2005,2005,2005,0
20250227,150000,42117185,2005,2005,2005,2005,0
20250227,145900,42117185,2005,2005,2005,2005,0
20250227,145800,42117185,2005,2005,2005,2005,0
20250227,145700,42117185,2005,2005,2005,2005,0
20250227,145600,42117185,2005,2005,2005,2005,0
20250227,145500,42117185,2005,2005,2005,2005,0
20250227,145400,42117185,2005,2005,2005,2005,0
20250227,145300,42117185,2005,2005,2005,2005,0
20250227,145200,42117185,2005,2005,2005,2005,0
20250227,145100,42117185,2005,2005,2005,2005,0
20250227,145000,42117185,2005,2005,2005,2005,0
20250227,144900,42117185,2005,2005,2005,2005,0
20250227,144800,42117185,2005,2005,2005,2005,0
20250227,144700,42117185,2005,2005,2005,2005,0
20250227,144600,42117185,2005,2005,2005,2005,0
20250227,144500,42117185,2005,2005,2005,2005,0
20250227,144400,42117185,2005,2005,2005,2005,0
20250227,144300,42117185,2005,2005,2005,2005,0
20250227,144200,42117185,2005,2005,2005,2005,0
20250227,144100,42117185,2005,2005,2005,2005,0
20250227,144000,42117185,2005,2005,2005,2005,0
20250227,143900,42117185,2005,2005,2005,2005,0
20250227,143800,42117185,2005,2005,2005,2005,0
20250227,143700,42117185,2005,2005,2005,2005,0
20250227,143600,42117185,2005,2005,2005,2005,0
20250227,143500,42117185,2005,2005,2005,2005,0
20250227,143400,42117185,2005,2005,2005,2005,0
20250227,143300,42117185,2005,2005,2005,2005,0
20250227,143200,42117185,2005,2005,2005,2005,0
20250227,143100,42117185,2005,2005,2005,2005,0
20250227,143000,42117185,2005,2005,2005,2005,0
20250227,142900,42117185,2005,2005,2005,2005,0
20250227,142800,42117185,2005,2005,2005,2005,0
20250227,142700,42117185,2005,2005,2005,2005,0
20250227,142600,42117185,2005,2005,2005,2005,0
20250227,142500,42117185,2005,2005,2005,2005,0
20250227,142400,42117185,2005,2005,2005,2005,0
20250227,142300,42117185,2005,2005,2005,2005,0
20250227,142200,42117185,2005,2005,2005,2005,0
20250227,142100,42117185,2005,2005,2005,2005,0
20250227,142000,42117185,2005,2005,2005,2005,0
20250227,141900,42117185,2005,2005,2005,2005,0
20250227,141800,42117185,2005,2005,2005,2005,0
20250227,141700,42117185,2005,2005,2005,2005,0
20250227,141600,42117185,2005,2005,2005,2005,0
20250227,141500,42117185,2005,2005,2005,2005,0
20250227,141400,42117185,2005,2005,2005,2005,0
20250227,141300,42117185,2005,2005,2005,2005,0
20250227,141200,42117185,2005,2005,2005,2005,0
20250227,141100,42117185,2005,2005,2005,2005,0
20250227,141000,42117185,2005,2005,2005,2005,0
20250227,140900,42117185,2005,2005,2005,2005,0
20250227,140800,42117185,2005,2005,2005,2005,0
20250227,140700,42117185,2005,2005,2005,2005,0
20250227,140600,42117185,2005,2005,2005,2005,0
20250227,140500,42117185,2005,2005,2005,2005,0
20250227,140400,42117185,2005,2005,2005,2005,0
20250227,140300,42117185,2005,2005,2005,2005,0
20250227,140200,42117185,2005,2005,2005,2005,0
20250227,140100,42117185,2005,2005,2005,2005,0
20250227,140000,42117185,2005,2005,2005,2005,0
20250227,135900,42117185,2005,2005,2005,2005,0
20250227,135800,42117185,2005,2005,2005,2005,0
20250227,135700,42117185,2005,2005,2005,2005,0
20250227,135600,42117185,2005,2005,2005,2005,0
20250227,135500,42117185,2005,2005,2005,2005,0
20250227,135400,42117185,2005,2005,2005,2005,0
20250227,135300,42117185,2005,2005,2005,2005,0
20250227,135200,42117185,2005,2005,2005,2005,0
20250227,135100,42117185,2005,2005,2005,2005,0
20250227,135000,42117185,2005,2005,2005,2005,0
20250227,134900,42117185,2005,2005,2005,2005,0
20250227,134800,42117185,2005,2005,2005,2005,0
20250227,134700,42117185,2005,2005,2005,2005,0
20250227,134600,42117185,2005,2005,2005,2005,0
20250227,134500,42117185,2005,2005,2005,2005,0
20250227,134400,42117185,2005,2005,2005,2005,0
20250227,134300,42117185,2005,2005,2005,2005,0
20250227,134200,42117185,2005,2005,2005,2005,0
20250227,134100,42117185,2005,2005,2005,2005,0
20250227,134000,42117185,2005,2005,2005,2005,0
20250227,133900,42117185,2005,2005,2005,2005,0
20250227,133800,42117185,2005,2005,2005,2005,0
20250227,133700,42117185,2005,2005,2005,2005,0
20250227,133600,42117185,2005,2005,2005,2005,0
20250227,133500,42117185,2005,2005,2005,2005,0
20250227,133400,42117185,2005,2005,2005,2005,0
20250227,133300,42117185,2005,2005,2005,2005,0
20250227,133200,42117185,2005,2005,2005,2005,0
20250227,133100,42117185,2005,2005,2005,2005,0
20250227,133000,42117185,2005,2005,2005,2005,0
20250227,132900,42117185,2005,2005,2005,2005,0
20250227,132800,42117185,2005,2005,2005,2005,0
20250227,132700,42117185,2005,2005,2005,2005,0
20250227,132600,42117185,2005,2005,2005,2005,0
20250227,132500,42117185,2005,2005,2005,2005,0
20250227,132400,42117185,2005,2005,2005,2005,0
20250227,132300,42117185,2005,2005,2005,2005,0
20250227,132200,42117185,2005,2005,2005,2005,0
20250227,132100,42117185,2005,2005,2005,2005,0
20250227,132000,42117185,2005,2005,2005,2005,0
20250227,131900,42117185,2005,2005,2005,2005,0
20250227,131800,42117185,2005,2005,2005,2005,0
20250227,131700,42117185,2005,2005,2005,2005,0
20250227,131600,42117185,2005,2005,2005,2005,0
20250227,131500,42117185,2005,2005,2005,2005,0
20250227,131400,42117185,2005,2005,2005,2005,0
20250227,131300,42117185,2005,2005,2005,2005,0
20250227,131200,42117185,2005,2005,2005,2005,0
20250227,131100,42117185,2005,2005,2005,2005,0
20250227,131000,42117185,2005,2005,2005,2005,0
20250227,130900,42117185,2005,2005,2005,2005,0
20250227,130800,42117185,2005,2005,2005,2005,0
20250227,130700,42117185,2005,2005,2005,2005,0
20250227,130600,42117185,2005,2005,2005,2005,0
20250227,130500,42117185,2005,2005,2005,2005,200
20250227,130400,41716185,2005,2005,2005,2005,0
20250227,130300,41716185,2005,2005,2005,2005,0
20250227,130200,41716185,2005,2005,2005,2005,0
20250227,130100,41716185,2005,2005,2005,2005,0
20250227,130000,41716185,2005,2005,2005,2005,0
20250227,125900,41716185,2005,2005,2005,2005,0
20250227,125800,41716185,2005,2005,2005,2005,0
20250227,125700,41716185,2005,2005,2005,2005,0
20250227,125600,41716185,2005,2005,2005,2005,0
20250227,125500,41716185,2005,2005,2005,2005,0
20250227,125400,41716185,2005,2005,2005,2005,0
20250227,125300,41716185,2005,2005,2005,2005,0
20250227,125200,41716185,2005,2005,2005,2005,0
20250227,125100,41716185,2005,2005,2005,2005,0
20250227,125000,41716185,2005,2005,2005,2005,0
20250227,124900,41716185,2005,2005,2005,2005,0
20250227,124800,41716185,2005,2005,2005,2005,0
20250227,124700,41716185,2005,2005,2005,2005,0
20250227,124600,41716185,2005,2005,2005,2005,0
20250227,124500,41716185,2005,2005,2005,2005,0
20250227,124400,41716185,2005,2005,2005,2005,0
20250227,124300,41716185,2005,2005,2005,2005,0
20250227,124200,41716185,2005,2005,2005,2005,0
20250227,124100,41716185,2005,2005,2005,2005,0
20250227,124000,41716185,2005,2005,2005,2005,0
20250227,123900,41716185,2005,2005,2005,2005,0
20250227,123800,41716185,2005,2005,2005,2005,0
20250227,123700,41716185,2005,2005,2005,2005,0
20250227,123600,41716185,2005,2005,2005,2005,0
20250227,123500,41716185,2005,2005,2005,2005,0
20250227,123400,41716185,2005,2005,2005,2005,0
20250227,123300,41716185,2005,2005,2005,2005,0
20250227,123200,41716185,2005,2005,2005,2005,0
20250227,123100,41716185,2005,2005,2005,2005,0
20250227,123000,41716185,2005,2005,2005,2005,0
20250227,122900,41716185,2005,2005,2005,2005,0
20250227,122800,41716185,2005,2005,2005,2005,0
20250227,122700,41716185,2005,2005,2005,2005,0
20250227,122600,41716185,2005,2005,2005,2005,0
20250227,122500,41716185,2005,2005,2005,2005,0
20250227,122400,41716185,2005,2005,2005,2005,0
20250227,122300,41716185,2005,2005,2005,2005,0
20250227,122200,41716185,2005,2005,2005,2005,0
20250227,122100,41716185,2005,2005,2005,2005,0
20250227,122000,41716185,2005,2005,2005,2005,0
20250227,121900,41716185,2005,2005,2005,2005,0
20250227,121800,41716185,2005,2005,2005,2005,0
20250227,121700,41716185,2005,2005,2005,2005,0
20250227,121600,41716185,2005,2005,2005,2005,0
20250227,121500,41716185,2005,2005,2005,2005,0
20250227,121400,41716185,2005,2005,2005,2005,0
20250227,121300,41716185,2005,2005,2005,2005,0
20250227,121200,41716185,2005,2005,2005,2005,0
20250227,121100,41716185,2005,2005,2005,2005,0
20250227,121000,41716185,2005,2005,2005,2005,0
20250227,120900,41716185,2005,2005,2005,2005,0
20250227,120800,41716185,2005,2005,2005,2005,0
20250227,120700,41716185,2005,2005,2005,2005,0
20250227,120600,41716185,2005,2005,2005,2005,0
20250227,120500,41716185,2005,2005,2005,2005,0
20250227,120400,41716185,2005,2005,2005,2005,0
20250227,120300,41716185,2005,2005,2005,2005,0
20250227,120200,41716185,2005,2005,2005,2005,0
20250227,120100,41716185,2005,2005,2005,2005,0
20250227,120000,41716185,2005,2005,2005,2005,0
20250227,115900,41716185,2005,2005,2005,2005,0
20250227,115800,41716185,2005,2005,2005,2005,0
20250227,115700,41716185,2005,2005,2005,2005,0
20250227,115600,41716185,2005,2005,2005,2005,0
20250227,115500,41716185,2005,2005,2005,2005,0
20250227,115400,41716185,2005,2005,2005,2005,0
20250227,115300,41716185,2005,2005,2005,2005,0
20250227,115200,41716185,2005,2005,2005,2005,0
20250227,115100,41716185,2005,2005,2005,2005,0
20250227,115000,41716185,2005,2005,2005,2005,0
20250227,114900,41716185,2005,2005,2005,2005,0
20250227,114800,41716185,2005,2005,2005,2005,0
20250227,114700,41716185,2005,2005,2005,2005,0
20250227,114600,41716185,2005,2005,2005,2005,0
20250227,114500,41716185,2005,2005,2005,2005,0
20250227,114400,41716185,2005,2005,2005,2005,0
20250227,114300,41716185,2005,2005,2005,2005,0
20250227,114200,41716185,2005,2005,2005,2005,0
20250227,114100,41716185,2005,2005,2005,2005,0
20250227,114000,41716185,2005,2005,2005,2005,0
20250227,113900,41716185,2005,2005,2005,2005,0
20250227,113800,41716185,2005,2005,2005,2005,0
20250227,113700,41716185,2005,2005,2005,2005,0
20250227,113600,41716185,2005,2005,2005,2005,0
20250227,113500,41716185,2005,2005,2005,2005,0
20250227,113400,41716185,2005,2005,2005,2005,0
20250227,113300,41716185,2005,2005,2005,2005,0
20250227,113200,41716185,2005,2005,2005,2005,0
20250227,113100,41716185,2005,2005,2005,2005,0
20250227,113000,41716185,2005,2005,2005,2005,0
20250227,112900,41716185,2005,2005,2005,2005,0
20250227,112800,41716185,2005,2005,2005,2005,0
20250227,112700,41716185,2005,2005,2005,2005,0
20250227,112600,41716185,2005,2005,2005,2005,0
20250227,112500,41716185,2005,2005,2005,2005,0
20250227,112400,41716185,2005,2005,2005,2005,0
20250227,112300,41716185,2005,2005,2005,2005,0
20250227,112200,41716185,2005,2005,2005,2005,0
20250227,112100,41716185,2005,2005,2005,2005,0
20250227,112000,41716185,2005,2005,2005,2005,0
20250227,111900,41716185,2005,2005,2005,2005,0
20250227,111800,41716185,2005,2005,2005,2005,0
20250227,111700,41716185,2005,2005,2005,2005,0
20250227,111600,41716185,2005,2005,2005,2005,0
20250227,111500,41716185,2005,2005,2005,2005,0
20250227,111400,41716185,2005,2005,2005,2005,0
20250227,111300,41716185,2005,2005,2005,2005,0
20250227,111200,41716185,2005,2005,2005,2005,0
20250227,111100,41716185,2005,2005,2005,2005,0
20250227,111000,41716185,2005,2005,2005,2005,0
20250227,110900,41716185,2005,2005,2005,2005,0
20250227,110800,41716185,2005,2005,2005,2005,0
20250227,110700,41716185,2005,2005,2005,2005,0
20250227,110600,41716185,2005,2005,2005,2005,0
20250227,110500,41716185,2005,2005,2005,2005,0
20250227,110400,41716185,2005,2005,2005,2005,0
20250227,110300,41716185,2005,2005,2005,2005,0
20250227,110200,41716185,2005,2005,2005,2005,0
20250227,110100,41716185,2005,2005,2005,2005,0
20250227,110000,41716185,2005,2005,2005,2005,0
20250227,105900,41716185,2005,2005,2005,2005,0
20250227,105800,41716185,2005,2005,2005,2005,0
20250227,105700,41716185,2005,2005,2005,2005,0
20250227,105600,41716185,2005,2005,2005,2005,0
20250227,105500,41716185,2005,2005,2005,2005,0
20250227,105400,41716185,2005,2005,2005,2005,0
20250227,105300,41716185,2005,2005,2005,2005,0
20250227,105200,41716185,2005,2005,2005,2005,0
20250227,105100,41716185,2005,2005,2005,2005,0
20250227,105000,41716185,2005,2005,2005,2005,0
20250227,104900,41716185,2005,2005,2005,2005,0
20250227,104800,41716185,2005,2005,2005,2005,0
20250227,104700,41716185,2005,2005,2005,2005,0
20250227,104600,41716185,2005,2005,2005,2005,0
20250227,104500,41716185,2005,2005,2005,2005,0
20250227,104400,41716185,2005,2005,2005,2005,0
20250227,104300,41716185,2005,2005,2005,2005,0
20250227,104200,41716185,2005,2005,2005,2005,0
20250227,104100,41716185,2005,2005,2005,2005,0
20250227,104000,41716185,2005,2005,2005,2005,0
20250227,103900,41716185,2005,2005,2005,2005,5
20250227,103800,41706160,2000,2000,2000,2000,0
20250227,103700,41706160,2000,2000,2000,2000,0
20250227,103600,41706160,2000,2000,2000,2000,0
20250227,103500,41706160,2000,2000,2000,2000,0
20250227,103400,41706160,2000,2000,2000,2000,0
20250227,103300,41706160,2000,2000,2000,2000,0
20250227,103200,41706160,2000,2000,2000,2000,0
20250227,103100,41706160,2000,2000,2000,2000,0
20250227,103000,41706160,2000,2000,2000,2000,0
20250227,102900,41706160,2000,2000,2000,2000,0
20250227,102800,41706160,2000,2000,2000,2000,0
20250227,102700,41706160,2000,2000,2000,2000,9275
20250227,102600,23156160,2000,2000,2000,2000,0
20250227,102500,23156160,2000,2000,2000,2000,0
20250227,102400,23156160,2000,2000,2000,2000,0
20250227,102300,23156160,2000,2000,2000,2000,0
20250227,102200,23156160,2000,2000,2000,2000,0
20250227,102100,23156160,2000,2000,2000,2000,0
20250227,102000,23156160,2000,2000,2000,2000,0
20250227,101900,23156160,2000,2000,2000,2000,350
20250227,101800,22456160,2000,2000,2000,2000,0
20250227,101700,22456160,2000,2000,2000,2000,0
20250227,101600,22456160,2000,2000,2000,2000,0
20250227,101500,22456160,2000,2000,2000,2000,0
20250227,101400,22456160,2000,2000,2000,2000,0
20250227,101300,22456160,2000,2000,2000,2000,350
20250227,101200,21756160,2000,2000,2000,2000,0
20250227,101100,21756160,2000,2000,2000,2000,1
20250227,101000,21754160,2000,2000,2000,2000,0
20250227,100900,21754160,2000,2000,2000,2000,0
20250227,100800,21754160,2000,2000,2000,2000,0
20250227,100700,21754160,2000,2000,2000,2000,0
20250227,100600,21754160,2000,2000,2000,2000,0
20250227,100500,21754160,2000,2000,2000,2000,0
20250227,100400,21754160,2000,2000,2000,2000,0
20250227,100300,21754160,2000,2000,2000,2000,0
20250227,100200,21754160,2000,2000,2000,2000,0
20250227,100100,21754160,2000,2000,2000,2000,0
20250227,100000,21754160,2000,2000,2000,2000,0
20250227,095900,21754160,2000,2000,2000,2000,0
20250227,095800,21754160,2000,2000,2000,2000,1
20250227,095700,21752160,2000,2000,2000,2000,0
20250227,095600,21752160,2000,2000,2000,2000,0
20250227,095500,21752160,2000,2000,2000,2000,0
20250227,095400,21752160,2000,2000,2000,2000,0
20250227,095300,21752160,2000,2000,2000,2000,5039
20250227,095200,11674160,2005,2005,2005,2005,0
20250227,095100,11674160,2005,2005,2005,2005,0
20250227,095000,11674160,2005,2005,2005,2005,0
20250227,094900,11674160,2005,2005,2005,2005,0
20250227,094800,11674160,2005,2005,2005,2005,0
20250227,094700,11674160,2005,2005,2005,2005,2
20250227,094600,11670150,2000,2000,2000,2000,0
20250227,094500,11670150,2000,2000,2000,2000,0
20250227,094400,11670150,2000,2000,2000,2000,0
20250227,094300,11670150,2000,2000,2000,2000,0
20250227,094200,11670150,2000,2000,2000,2000,0
20250227,094100,11670150,2000,2000,2000,2000,0
20250227,094000,11670150,2000,2000,2000,2000,0
20250227,093900,11670150,2000,2000,2000,2000,0
20250227,093800,11670150,2000,2000,2000,2000,4999
20250227,093700,1672150,2005,2005,2005,2005,828
20250227,093600,12010,2005,2005,2005,2005,0
20250227,093500,12010,2005,2005,2005,2005,0
20250227,093400,12010,2005,2005,2005,2005,0
20250227,093300,12010,2005,2005,2005,2005,0
20250227,093200,12010,2005,2005,2005,2005,0
20250227,093100,12010,2005,2005,2005,2005,0
20250227,093000,12010,2005,2005,2005,2005,0
20250227,092900,12010,2005,2005,2005,2005,0
20250227,092800,12010,2005,2005,2005,2005,0
20250227,092700,12010,2005,2005,2005,2005,0
20250227,092600,12010,2005,2005,2005,2005,0
20250227,092500,12010,2005,2005,2005,2005,0
20250227,092400,12010,2005,2005,2005,2005,0
20250227,092300,12010,2005,2005,2005,2005,0
20250227,092200,12010,2005,2005,2005,2005,0
20250227,092100,12010,2005,2005,2005,2005,0
20250227,092000,12010,2005,2005,2005,2005,0
20250227,091900,12010,2005,2005,2005,2005,2
20250227,091800,8000,2000,2000,2000,2000,0
20250227,091700,8000,2000,2000,2000,2000,0
20250227,091600,8000,2000,2000,2000,2000,0
20250227,091500,8000,2000,2000,2000,2000,0
20250227,091400,8000,2000,2000,2000,2000,0
20250227,091300,8000,2000,2000,2000,2000,1
20250227,091200,6000,2000,2000,2000,2000,0
20250227,091100,6000,2000,2000,2000,2000,0
20250227,091000,6000,2000,2000,2000,2000,0
20250227,090900,6000,2000,2000,2000,2000,0
20250227,090800,6000,2000,2000,2000,2000,0
20250227,090700,6000,2000,2000,2000,2000,0
20250227,090600,6000,2000,2000,2000,2000,0
20250227,090500,6000,2000,2000,2000,2000,0
20250227,090400,6000,2000,2000,2000,2000,0
20250227,090300,6000,2000,2000,2000,2000,0
20250227,090200,6000,2000,2000,2000,2000,0
20250227,090100,6000,2000,2000,2000,2000,0
20250227,090000,6000,2000,2000,2000,2000,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 215700 42117185 2005 2005 2005 2005 200
3 20250227 215600 42117185 2005 2005 2005 2005 0
4 20250227 215500 42117185 2005 2005 2005 2005 0
5 20250227 215400 42117185 2005 2005 2005 2005 0
6 20250227 215300 42117185 2005 2005 2005 2005 0
7 20250227 215200 42117185 2005 2005 2005 2005 0
8 20250227 215100 42117185 2005 2005 2005 2005 0
9 20250227 215000 42117185 2005 2005 2005 2005 0
10 20250227 214900 42117185 2005 2005 2005 2005 0
11 20250227 214800 42117185 2005 2005 2005 2005 0
12 20250227 214700 42117185 2005 2005 2005 2005 0
13 20250227 214600 42117185 2005 2005 2005 2005 0
14 20250227 214500 42117185 2005 2005 2005 2005 0
15 20250227 214400 42117185 2005 2005 2005 2005 0
16 20250227 214300 42117185 2005 2005 2005 2005 0
17 20250227 214200 42117185 2005 2005 2005 2005 0
18 20250227 214100 42117185 2005 2005 2005 2005 0
19 20250227 214000 42117185 2005 2005 2005 2005 0
20 20250227 213900 42117185 2005 2005 2005 2005 0
21 20250227 213800 42117185 2005 2005 2005 2005 0
22 20250227 213700 42117185 2005 2005 2005 2005 0
23 20250227 213600 42117185 2005 2005 2005 2005 0
24 20250227 213500 42117185 2005 2005 2005 2005 0
25 20250227 213400 42117185 2005 2005 2005 2005 0
26 20250227 213300 42117185 2005 2005 2005 2005 0
27 20250227 213200 42117185 2005 2005 2005 2005 0
28 20250227 213100 42117185 2005 2005 2005 2005 0
29 20250227 213000 42117185 2005 2005 2005 2005 0
30 20250227 212900 42117185 2005 2005 2005 2005 0
31 20250227 212800 42117185 2005 2005 2005 2005 0
32 20250227 212700 42117185 2005 2005 2005 2005 200
33 20250227 212600 42117185 2005 2005 2005 2005 0
34 20250227 212500 42117185 2005 2005 2005 2005 0
35 20250227 212400 42117185 2005 2005 2005 2005 0
36 20250227 212300 42117185 2005 2005 2005 2005 0
37 20250227 212200 42117185 2005 2005 2005 2005 0
38 20250227 212100 42117185 2005 2005 2005 2005 0
39 20250227 212000 42117185 2005 2005 2005 2005 0
40 20250227 211900 42117185 2005 2005 2005 2005 0
41 20250227 211800 42117185 2005 2005 2005 2005 0
42 20250227 211700 42117185 2005 2005 2005 2005 0
43 20250227 211600 42117185 2005 2005 2005 2005 0
44 20250227 211500 42117185 2005 2005 2005 2005 0
45 20250227 211400 42117185 2005 2005 2005 2005 0
46 20250227 211300 42117185 2005 2005 2005 2005 0
47 20250227 211200 42117185 2005 2005 2005 2005 0
48 20250227 211100 42117185 2005 2005 2005 2005 0
49 20250227 211000 42117185 2005 2005 2005 2005 0
50 20250227 210900 42117185 2005 2005 2005 2005 0
51 20250227 210800 42117185 2005 2005 2005 2005 0
52 20250227 210700 42117185 2005 2005 2005 2005 0
53 20250227 210600 42117185 2005 2005 2005 2005 0
54 20250227 210500 42117185 2005 2005 2005 2005 0
55 20250227 210400 42117185 2005 2005 2005 2005 0
56 20250227 210300 42117185 2005 2005 2005 2005 0
57 20250227 210200 42117185 2005 2005 2005 2005 0
58 20250227 210100 42117185 2005 2005 2005 2005 0
59 20250227 210000 42117185 2005 2005 2005 2005 0
60 20250227 205900 42117185 2005 2005 2005 2005 0
61 20250227 205800 42117185 2005 2005 2005 2005 0
62 20250227 205700 42117185 2005 2005 2005 2005 200
63 20250227 205600 42117185 2005 2005 2005 2005 0
64 20250227 205500 42117185 2005 2005 2005 2005 0
65 20250227 205400 42117185 2005 2005 2005 2005 0
66 20250227 205300 42117185 2005 2005 2005 2005 0
67 20250227 205200 42117185 2005 2005 2005 2005 0
68 20250227 205100 42117185 2005 2005 2005 2005 0
69 20250227 205000 42117185 2005 2005 2005 2005 0
70 20250227 204900 42117185 2005 2005 2005 2005 0
71 20250227 204800 42117185 2005 2005 2005 2005 0
72 20250227 204700 42117185 2005 2005 2005 2005 0
73 20250227 204600 42117185 2005 2005 2005 2005 0
74 20250227 204500 42117185 2005 2005 2005 2005 0
75 20250227 204400 42117185 2005 2005 2005 2005 0
76 20250227 204300 42117185 2005 2005 2005 2005 0
77 20250227 204200 42117185 2005 2005 2005 2005 0
78 20250227 204100 42117185 2005 2005 2005 2005 0
79 20250227 204000 42117185 2005 2005 2005 2005 0
80 20250227 203900 42117185 2005 2005 2005 2005 0
81 20250227 203800 42117185 2005 2005 2005 2005 0
82 20250227 203700 42117185 2005 2005 2005 2005 0
83 20250227 203600 42117185 2005 2005 2005 2005 0
84 20250227 203500 42117185 2005 2005 2005 2005 0
85 20250227 203400 42117185 2005 2005 2005 2005 0
86 20250227 203300 42117185 2005 2005 2005 2005 0
87 20250227 203200 42117185 2005 2005 2005 2005 0
88 20250227 203100 42117185 2005 2005 2005 2005 0
89 20250227 203000 42117185 2005 2005 2005 2005 0
90 20250227 202900 42117185 2005 2005 2005 2005 0
91 20250227 202800 42117185 2005 2005 2005 2005 0
92 20250227 202700 42117185 2005 2005 2005 2005 200
93 20250227 202600 42117185 2005 2005 2005 2005 0
94 20250227 202500 42117185 2005 2005 2005 2005 0
95 20250227 202400 42117185 2005 2005 2005 2005 0
96 20250227 202300 42117185 2005 2005 2005 2005 0
97 20250227 202200 42117185 2005 2005 2005 2005 0
98 20250227 202100 42117185 2005 2005 2005 2005 0
99 20250227 202000 42117185 2005 2005 2005 2005 0
100 20250227 201900 42117185 2005 2005 2005 2005 0
101 20250227 201800 42117185 2005 2005 2005 2005 0
102 20250227 201700 42117185 2005 2005 2005 2005 0
103 20250227 201600 42117185 2005 2005 2005 2005 0
104 20250227 201500 42117185 2005 2005 2005 2005 0
105 20250227 201400 42117185 2005 2005 2005 2005 0
106 20250227 201300 42117185 2005 2005 2005 2005 0
107 20250227 201200 42117185 2005 2005 2005 2005 0
108 20250227 201100 42117185 2005 2005 2005 2005 0
109 20250227 201000 42117185 2005 2005 2005 2005 0
110 20250227 200900 42117185 2005 2005 2005 2005 0
111 20250227 200800 42117185 2005 2005 2005 2005 0
112 20250227 200700 42117185 2005 2005 2005 2005 0
113 20250227 200600 42117185 2005 2005 2005 2005 0
114 20250227 200500 42117185 2005 2005 2005 2005 0
115 20250227 200400 42117185 2005 2005 2005 2005 0
116 20250227 200300 42117185 2005 2005 2005 2005 0
117 20250227 200200 42117185 2005 2005 2005 2005 0
118 20250227 200100 42117185 2005 2005 2005 2005 0
119 20250227 200000 42117185 2005 2005 2005 2005 0
120 20250227 195900 42117185 2005 2005 2005 2005 0
121 20250227 195800 42117185 2005 2005 2005 2005 0
122 20250227 195700 42117185 2005 2005 2005 2005 200
123 20250227 195600 42117185 2005 2005 2005 2005 0
124 20250227 195500 42117185 2005 2005 2005 2005 0
125 20250227 195400 42117185 2005 2005 2005 2005 0
126 20250227 195300 42117185 2005 2005 2005 2005 0
127 20250227 195200 42117185 2005 2005 2005 2005 0
128 20250227 195100 42117185 2005 2005 2005 2005 0
129 20250227 195000 42117185 2005 2005 2005 2005 0
130 20250227 194900 42117185 2005 2005 2005 2005 0
131 20250227 194800 42117185 2005 2005 2005 2005 0
132 20250227 194700 42117185 2005 2005 2005 2005 0
133 20250227 194600 42117185 2005 2005 2005 2005 0
134 20250227 194500 42117185 2005 2005 2005 2005 0
135 20250227 194400 42117185 2005 2005 2005 2005 0
136 20250227 194300 42117185 2005 2005 2005 2005 0
137 20250227 194200 42117185 2005 2005 2005 2005 0
138 20250227 194100 42117185 2005 2005 2005 2005 0
139 20250227 194000 42117185 2005 2005 2005 2005 0
140 20250227 193900 42117185 2005 2005 2005 2005 0
141 20250227 193800 42117185 2005 2005 2005 2005 0
142 20250227 193700 42117185 2005 2005 2005 2005 0
143 20250227 193600 42117185 2005 2005 2005 2005 0
144 20250227 193500 42117185 2005 2005 2005 2005 0
145 20250227 193400 42117185 2005 2005 2005 2005 0
146 20250227 193300 42117185 2005 2005 2005 2005 0
147 20250227 193200 42117185 2005 2005 2005 2005 0
148 20250227 193100 42117185 2005 2005 2005 2005 0
149 20250227 193000 42117185 2005 2005 2005 2005 0
150 20250227 192900 42117185 2005 2005 2005 2005 0
151 20250227 192800 42117185 2005 2005 2005 2005 0
152 20250227 192700 42117185 2005 2005 2005 2005 200
153 20250227 192600 42117185 2005 2005 2005 2005 0
154 20250227 192500 42117185 2005 2005 2005 2005 0
155 20250227 192400 42117185 2005 2005 2005 2005 0
156 20250227 192300 42117185 2005 2005 2005 2005 0
157 20250227 192200 42117185 2005 2005 2005 2005 0
158 20250227 192100 42117185 2005 2005 2005 2005 0
159 20250227 192000 42117185 2005 2005 2005 2005 0
160 20250227 191900 42117185 2005 2005 2005 2005 0
161 20250227 191800 42117185 2005 2005 2005 2005 0
162 20250227 191700 42117185 2005 2005 2005 2005 0
163 20250227 191600 42117185 2005 2005 2005 2005 0
164 20250227 191500 42117185 2005 2005 2005 2005 0
165 20250227 191400 42117185 2005 2005 2005 2005 0
166 20250227 191300 42117185 2005 2005 2005 2005 0
167 20250227 191200 42117185 2005 2005 2005 2005 0
168 20250227 191100 42117185 2005 2005 2005 2005 0
169 20250227 191000 42117185 2005 2005 2005 2005 0
170 20250227 190900 42117185 2005 2005 2005 2005 0
171 20250227 190800 42117185 2005 2005 2005 2005 0
172 20250227 190700 42117185 2005 2005 2005 2005 0
173 20250227 190600 42117185 2005 2005 2005 2005 0
174 20250227 190500 42117185 2005 2005 2005 2005 0
175 20250227 190400 42117185 2005 2005 2005 2005 0
176 20250227 190300 42117185 2005 2005 2005 2005 0
177 20250227 190200 42117185 2005 2005 2005 2005 0
178 20250227 190100 42117185 2005 2005 2005 2005 0
179 20250227 190000 42117185 2005 2005 2005 2005 0
180 20250227 185900 42117185 2005 2005 2005 2005 0
181 20250227 185800 42117185 2005 2005 2005 2005 0
182 20250227 185700 42117185 2005 2005 2005 2005 200
183 20250227 185600 42117185 2005 2005 2005 2005 0
184 20250227 185500 42117185 2005 2005 2005 2005 0
185 20250227 185400 42117185 2005 2005 2005 2005 0
186 20250227 185300 42117185 2005 2005 2005 2005 0
187 20250227 185200 42117185 2005 2005 2005 2005 0
188 20250227 185100 42117185 2005 2005 2005 2005 0
189 20250227 185000 42117185 2005 2005 2005 2005 0
190 20250227 184900 42117185 2005 2005 2005 2005 0
191 20250227 184800 42117185 2005 2005 2005 2005 0
192 20250227 184700 42117185 2005 2005 2005 2005 0
193 20250227 184600 42117185 2005 2005 2005 2005 0
194 20250227 184500 42117185 2005 2005 2005 2005 0
195 20250227 184400 42117185 2005 2005 2005 2005 0
196 20250227 184300 42117185 2005 2005 2005 2005 0
197 20250227 184200 42117185 2005 2005 2005 2005 0
198 20250227 184100 42117185 2005 2005 2005 2005 0
199 20250227 184000 42117185 2005 2005 2005 2005 0
200 20250227 183900 42117185 2005 2005 2005 2005 0
201 20250227 183800 42117185 2005 2005 2005 2005 0
202 20250227 183700 42117185 2005 2005 2005 2005 0
203 20250227 183600 42117185 2005 2005 2005 2005 0
204 20250227 183500 42117185 2005 2005 2005 2005 0
205 20250227 183400 42117185 2005 2005 2005 2005 0
206 20250227 183300 42117185 2005 2005 2005 2005 0
207 20250227 183200 42117185 2005 2005 2005 2005 0
208 20250227 183100 42117185 2005 2005 2005 2005 0
209 20250227 183000 42117185 2005 2005 2005 2005 0
210 20250227 182900 42117185 2005 2005 2005 2005 0
211 20250227 182800 42117185 2005 2005 2005 2005 0
212 20250227 182700 42117185 2005 2005 2005 2005 200
213 20250227 182600 42117185 2005 2005 2005 2005 0
214 20250227 182500 42117185 2005 2005 2005 2005 0
215 20250227 182400 42117185 2005 2005 2005 2005 0
216 20250227 182300 42117185 2005 2005 2005 2005 0
217 20250227 182200 42117185 2005 2005 2005 2005 0
218 20250227 182100 42117185 2005 2005 2005 2005 0
219 20250227 182000 42117185 2005 2005 2005 2005 0
220 20250227 181900 42117185 2005 2005 2005 2005 0
221 20250227 181800 42117185 2005 2005 2005 2005 0
222 20250227 181700 42117185 2005 2005 2005 2005 0
223 20250227 181600 42117185 2005 2005 2005 2005 0
224 20250227 181500 42117185 2005 2005 2005 2005 0
225 20250227 181400 42117185 2005 2005 2005 2005 0
226 20250227 181300 42117185 2005 2005 2005 2005 0
227 20250227 181200 42117185 2005 2005 2005 2005 0
228 20250227 181100 42117185 2005 2005 2005 2005 0
229 20250227 181000 42117185 2005 2005 2005 2005 0
230 20250227 180900 42117185 2005 2005 2005 2005 0
231 20250227 180800 42117185 2005 2005 2005 2005 0
232 20250227 180700 42117185 2005 2005 2005 2005 0
233 20250227 180600 42117185 2005 2005 2005 2005 0
234 20250227 180500 42117185 2005 2005 2005 2005 0
235 20250227 180400 42117185 2005 2005 2005 2005 0
236 20250227 180300 42117185 2005 2005 2005 2005 0
237 20250227 180200 42117185 2005 2005 2005 2005 0
238 20250227 180100 42117185 2005 2005 2005 2005 0
239 20250227 180000 42117185 2005 2005 2005 2005 0
240 20250227 175900 42117185 2005 2005 2005 2005 0
241 20250227 175800 42117185 2005 2005 2005 2005 0
242 20250227 175700 42117185 2005 2005 2005 2005 200
243 20250227 175600 42117185 2005 2005 2005 2005 0
244 20250227 175500 42117185 2005 2005 2005 2005 0
245 20250227 175400 42117185 2005 2005 2005 2005 0
246 20250227 175300 42117185 2005 2005 2005 2005 0
247 20250227 175200 42117185 2005 2005 2005 2005 0
248 20250227 175100 42117185 2005 2005 2005 2005 0
249 20250227 175000 42117185 2005 2005 2005 2005 0
250 20250227 174900 42117185 2005 2005 2005 2005 0
251 20250227 174800 42117185 2005 2005 2005 2005 0
252 20250227 174700 42117185 2005 2005 2005 2005 0
253 20250227 174600 42117185 2005 2005 2005 2005 0
254 20250227 174500 42117185 2005 2005 2005 2005 0
255 20250227 174400 42117185 2005 2005 2005 2005 0
256 20250227 174300 42117185 2005 2005 2005 2005 0
257 20250227 174200 42117185 2005 2005 2005 2005 0
258 20250227 174100 42117185 2005 2005 2005 2005 0
259 20250227 174000 42117185 2005 2005 2005 2005 0
260 20250227 173900 42117185 2005 2005 2005 2005 0
261 20250227 173800 42117185 2005 2005 2005 2005 0
262 20250227 173700 42117185 2005 2005 2005 2005 0
263 20250227 173600 42117185 2005 2005 2005 2005 0
264 20250227 173500 42117185 2005 2005 2005 2005 0
265 20250227 173400 42117185 2005 2005 2005 2005 0
266 20250227 173300 42117185 2005 2005 2005 2005 0
267 20250227 173200 42117185 2005 2005 2005 2005 0
268 20250227 173100 42117185 2005 2005 2005 2005 0
269 20250227 173000 42117185 2005 2005 2005 2005 0
270 20250227 172900 42117185 2005 2005 2005 2005 0
271 20250227 172800 42117185 2005 2005 2005 2005 0
272 20250227 172700 42117185 2005 2005 2005 2005 200
273 20250227 172600 42117185 2005 2005 2005 2005 0
274 20250227 172500 42117185 2005 2005 2005 2005 0
275 20250227 172400 42117185 2005 2005 2005 2005 0
276 20250227 172300 42117185 2005 2005 2005 2005 0
277 20250227 172200 42117185 2005 2005 2005 2005 0
278 20250227 172100 42117185 2005 2005 2005 2005 0
279 20250227 172000 42117185 2005 2005 2005 2005 0
280 20250227 171900 42117185 2005 2005 2005 2005 0
281 20250227 171800 42117185 2005 2005 2005 2005 0
282 20250227 171700 42117185 2005 2005 2005 2005 0
283 20250227 171600 42117185 2005 2005 2005 2005 0
284 20250227 171500 42117185 2005 2005 2005 2005 0
285 20250227 171400 42117185 2005 2005 2005 2005 0
286 20250227 171300 42117185 2005 2005 2005 2005 0
287 20250227 171200 42117185 2005 2005 2005 2005 0
288 20250227 171100 42117185 2005 2005 2005 2005 0
289 20250227 171000 42117185 2005 2005 2005 2005 0
290 20250227 170900 42117185 2005 2005 2005 2005 0
291 20250227 170800 42117185 2005 2005 2005 2005 0
292 20250227 170700 42117185 2005 2005 2005 2005 0
293 20250227 170600 42117185 2005 2005 2005 2005 0
294 20250227 170500 42117185 2005 2005 2005 2005 0
295 20250227 170400 42117185 2005 2005 2005 2005 0
296 20250227 170300 42117185 2005 2005 2005 2005 0
297 20250227 170200 42117185 2005 2005 2005 2005 0
298 20250227 170100 42117185 2005 2005 2005 2005 0
299 20250227 170000 42117185 2005 2005 2005 2005 0
300 20250227 165900 42117185 2005 2005 2005 2005 0
301 20250227 165800 42117185 2005 2005 2005 2005 0
302 20250227 165700 42117185 2005 2005 2005 2005 200
303 20250227 165600 42117185 2005 2005 2005 2005 0
304 20250227 165500 42117185 2005 2005 2005 2005 0
305 20250227 165400 42117185 2005 2005 2005 2005 0
306 20250227 165300 42117185 2005 2005 2005 2005 0
307 20250227 165200 42117185 2005 2005 2005 2005 0
308 20250227 165100 42117185 2005 2005 2005 2005 0
309 20250227 165000 42117185 2005 2005 2005 2005 0
310 20250227 164900 42117185 2005 2005 2005 2005 0
311 20250227 164800 42117185 2005 2005 2005 2005 0
312 20250227 164700 42117185 2005 2005 2005 2005 0
313 20250227 164600 42117185 2005 2005 2005 2005 0
314 20250227 164500 42117185 2005 2005 2005 2005 0
315 20250227 164400 42117185 2005 2005 2005 2005 0
316 20250227 164300 42117185 2005 2005 2005 2005 0
317 20250227 164200 42117185 2005 2005 2005 2005 0
318 20250227 164100 42117185 2005 2005 2005 2005 0
319 20250227 164000 42117185 2005 2005 2005 2005 0
320 20250227 163900 42117185 2005 2005 2005 2005 0
321 20250227 163800 42117185 2005 2005 2005 2005 0
322 20250227 163700 42117185 2005 2005 2005 2005 0
323 20250227 163600 42117185 2005 2005 2005 2005 0
324 20250227 163500 42117185 2005 2005 2005 2005 0
325 20250227 163400 42117185 2005 2005 2005 2005 0
326 20250227 163300 42117185 2005 2005 2005 2005 0
327 20250227 163200 42117185 2005 2005 2005 2005 0
328 20250227 163100 42117185 2005 2005 2005 2005 0
329 20250227 163000 42117185 2005 2005 2005 2005 0
330 20250227 162900 42117185 2005 2005 2005 2005 0
331 20250227 162800 42117185 2005 2005 2005 2005 0
332 20250227 162700 42117185 2005 2005 2005 2005 200
333 20250227 162600 42117185 2005 2005 2005 2005 0
334 20250227 162500 42117185 2005 2005 2005 2005 0
335 20250227 162400 42117185 2005 2005 2005 2005 0
336 20250227 162300 42117185 2005 2005 2005 2005 0
337 20250227 162200 42117185 2005 2005 2005 2005 0
338 20250227 162100 42117185 2005 2005 2005 2005 0
339 20250227 162000 42117185 2005 2005 2005 2005 0
340 20250227 161900 42117185 2005 2005 2005 2005 0
341 20250227 161800 42117185 2005 2005 2005 2005 0
342 20250227 161700 42117185 2005 2005 2005 2005 0
343 20250227 161600 42117185 2005 2005 2005 2005 0
344 20250227 161500 42117185 2005 2005 2005 2005 0
345 20250227 161400 42117185 2005 2005 2005 2005 0
346 20250227 161300 42117185 2005 2005 2005 2005 0
347 20250227 161200 42117185 2005 2005 2005 2005 0
348 20250227 161100 42117185 2005 2005 2005 2005 0
349 20250227 161000 42117185 2005 2005 2005 2005 0
350 20250227 160900 42117185 2005 2005 2005 2005 0
351 20250227 160800 42117185 2005 2005 2005 2005 0
352 20250227 160700 42117185 2005 2005 2005 2005 0
353 20250227 160600 42117185 2005 2005 2005 2005 0
354 20250227 160500 42117185 2005 2005 2005 2005 0
355 20250227 160400 42117185 2005 2005 2005 2005 0
356 20250227 160300 42117185 2005 2005 2005 2005 0
357 20250227 160200 42117185 2005 2005 2005 2005 0
358 20250227 160100 42117185 2005 2005 2005 2005 0
359 20250227 160000 42117185 2005 2005 2005 2005 0
360 20250227 155900 42117185 2005 2005 2005 2005 0
361 20250227 155800 42117185 2005 2005 2005 2005 0
362 20250227 155700 42117185 2005 2005 2005 2005 200
363 20250227 155600 42117185 2005 2005 2005 2005 0
364 20250227 155500 42117185 2005 2005 2005 2005 0
365 20250227 155400 42117185 2005 2005 2005 2005 0
366 20250227 155300 42117185 2005 2005 2005 2005 0
367 20250227 155200 42117185 2005 2005 2005 2005 0
368 20250227 155100 42117185 2005 2005 2005 2005 0
369 20250227 155000 42117185 2005 2005 2005 2005 0
370 20250227 154900 42117185 2005 2005 2005 2005 0
371 20250227 154800 42117185 2005 2005 2005 2005 0
372 20250227 154700 42117185 2005 2005 2005 2005 0
373 20250227 154600 42117185 2005 2005 2005 2005 0
374 20250227 154500 42117185 2005 2005 2005 2005 0
375 20250227 154400 42117185 2005 2005 2005 2005 0
376 20250227 154300 42117185 2005 2005 2005 2005 0
377 20250227 154200 42117185 2005 2005 2005 2005 0
378 20250227 154100 42117185 2005 2005 2005 2005 0
379 20250227 154000 42117185 2005 2005 2005 2005 0
380 20250227 153900 42117185 2005 2005 2005 2005 0
381 20250227 153800 42117185 2005 2005 2005 2005 0
382 20250227 153700 42117185 2005 2005 2005 2005 0
383 20250227 153600 42117185 2005 2005 2005 2005 0
384 20250227 153500 42117185 2005 2005 2005 2005 0
385 20250227 153400 42117185 2005 2005 2005 2005 0
386 20250227 153300 42117185 2005 2005 2005 2005 0
387 20250227 153200 42117185 2005 2005 2005 2005 0
388 20250227 153100 42117185 2005 2005 2005 2005 0
389 20250227 153000 42117185 2005 2005 2005 2005 0
390 20250227 152900 42117185 2005 2005 2005 2005 0
391 20250227 152800 42117185 2005 2005 2005 2005 0
392 20250227 152700 42117185 2005 2005 2005 2005 0
393 20250227 152600 42117185 2005 2005 2005 2005 0
394 20250227 152500 42117185 2005 2005 2005 2005 0
395 20250227 152400 42117185 2005 2005 2005 2005 0
396 20250227 152300 42117185 2005 2005 2005 2005 0
397 20250227 152200 42117185 2005 2005 2005 2005 0
398 20250227 152100 42117185 2005 2005 2005 2005 0
399 20250227 152000 42117185 2005 2005 2005 2005 0
400 20250227 151900 42117185 2005 2005 2005 2005 0
401 20250227 151800 42117185 2005 2005 2005 2005 0
402 20250227 151700 42117185 2005 2005 2005 2005 0
403 20250227 151600 42117185 2005 2005 2005 2005 0
404 20250227 151500 42117185 2005 2005 2005 2005 0
405 20250227 151400 42117185 2005 2005 2005 2005 0
406 20250227 151300 42117185 2005 2005 2005 2005 0
407 20250227 151200 42117185 2005 2005 2005 2005 0
408 20250227 151100 42117185 2005 2005 2005 2005 0
409 20250227 151000 42117185 2005 2005 2005 2005 0
410 20250227 150900 42117185 2005 2005 2005 2005 0
411 20250227 150800 42117185 2005 2005 2005 2005 0
412 20250227 150700 42117185 2005 2005 2005 2005 0
413 20250227 150600 42117185 2005 2005 2005 2005 0
414 20250227 150500 42117185 2005 2005 2005 2005 0
415 20250227 150400 42117185 2005 2005 2005 2005 0
416 20250227 150300 42117185 2005 2005 2005 2005 0
417 20250227 150200 42117185 2005 2005 2005 2005 0
418 20250227 150100 42117185 2005 2005 2005 2005 0
419 20250227 150000 42117185 2005 2005 2005 2005 0
420 20250227 145900 42117185 2005 2005 2005 2005 0
421 20250227 145800 42117185 2005 2005 2005 2005 0
422 20250227 145700 42117185 2005 2005 2005 2005 0
423 20250227 145600 42117185 2005 2005 2005 2005 0
424 20250227 145500 42117185 2005 2005 2005 2005 0
425 20250227 145400 42117185 2005 2005 2005 2005 0
426 20250227 145300 42117185 2005 2005 2005 2005 0
427 20250227 145200 42117185 2005 2005 2005 2005 0
428 20250227 145100 42117185 2005 2005 2005 2005 0
429 20250227 145000 42117185 2005 2005 2005 2005 0
430 20250227 144900 42117185 2005 2005 2005 2005 0
431 20250227 144800 42117185 2005 2005 2005 2005 0
432 20250227 144700 42117185 2005 2005 2005 2005 0
433 20250227 144600 42117185 2005 2005 2005 2005 0
434 20250227 144500 42117185 2005 2005 2005 2005 0
435 20250227 144400 42117185 2005 2005 2005 2005 0
436 20250227 144300 42117185 2005 2005 2005 2005 0
437 20250227 144200 42117185 2005 2005 2005 2005 0
438 20250227 144100 42117185 2005 2005 2005 2005 0
439 20250227 144000 42117185 2005 2005 2005 2005 0
440 20250227 143900 42117185 2005 2005 2005 2005 0
441 20250227 143800 42117185 2005 2005 2005 2005 0
442 20250227 143700 42117185 2005 2005 2005 2005 0
443 20250227 143600 42117185 2005 2005 2005 2005 0
444 20250227 143500 42117185 2005 2005 2005 2005 0
445 20250227 143400 42117185 2005 2005 2005 2005 0
446 20250227 143300 42117185 2005 2005 2005 2005 0
447 20250227 143200 42117185 2005 2005 2005 2005 0
448 20250227 143100 42117185 2005 2005 2005 2005 0
449 20250227 143000 42117185 2005 2005 2005 2005 0
450 20250227 142900 42117185 2005 2005 2005 2005 0
451 20250227 142800 42117185 2005 2005 2005 2005 0
452 20250227 142700 42117185 2005 2005 2005 2005 0
453 20250227 142600 42117185 2005 2005 2005 2005 0
454 20250227 142500 42117185 2005 2005 2005 2005 0
455 20250227 142400 42117185 2005 2005 2005 2005 0
456 20250227 142300 42117185 2005 2005 2005 2005 0
457 20250227 142200 42117185 2005 2005 2005 2005 0
458 20250227 142100 42117185 2005 2005 2005 2005 0
459 20250227 142000 42117185 2005 2005 2005 2005 0
460 20250227 141900 42117185 2005 2005 2005 2005 0
461 20250227 141800 42117185 2005 2005 2005 2005 0
462 20250227 141700 42117185 2005 2005 2005 2005 0
463 20250227 141600 42117185 2005 2005 2005 2005 0
464 20250227 141500 42117185 2005 2005 2005 2005 0
465 20250227 141400 42117185 2005 2005 2005 2005 0
466 20250227 141300 42117185 2005 2005 2005 2005 0
467 20250227 141200 42117185 2005 2005 2005 2005 0
468 20250227 141100 42117185 2005 2005 2005 2005 0
469 20250227 141000 42117185 2005 2005 2005 2005 0
470 20250227 140900 42117185 2005 2005 2005 2005 0
471 20250227 140800 42117185 2005 2005 2005 2005 0
472 20250227 140700 42117185 2005 2005 2005 2005 0
473 20250227 140600 42117185 2005 2005 2005 2005 0
474 20250227 140500 42117185 2005 2005 2005 2005 0
475 20250227 140400 42117185 2005 2005 2005 2005 0
476 20250227 140300 42117185 2005 2005 2005 2005 0
477 20250227 140200 42117185 2005 2005 2005 2005 0
478 20250227 140100 42117185 2005 2005 2005 2005 0
479 20250227 140000 42117185 2005 2005 2005 2005 0
480 20250227 135900 42117185 2005 2005 2005 2005 0
481 20250227 135800 42117185 2005 2005 2005 2005 0
482 20250227 135700 42117185 2005 2005 2005 2005 0
483 20250227 135600 42117185 2005 2005 2005 2005 0
484 20250227 135500 42117185 2005 2005 2005 2005 0
485 20250227 135400 42117185 2005 2005 2005 2005 0
486 20250227 135300 42117185 2005 2005 2005 2005 0
487 20250227 135200 42117185 2005 2005 2005 2005 0
488 20250227 135100 42117185 2005 2005 2005 2005 0
489 20250227 135000 42117185 2005 2005 2005 2005 0
490 20250227 134900 42117185 2005 2005 2005 2005 0
491 20250227 134800 42117185 2005 2005 2005 2005 0
492 20250227 134700 42117185 2005 2005 2005 2005 0
493 20250227 134600 42117185 2005 2005 2005 2005 0
494 20250227 134500 42117185 2005 2005 2005 2005 0
495 20250227 134400 42117185 2005 2005 2005 2005 0
496 20250227 134300 42117185 2005 2005 2005 2005 0
497 20250227 134200 42117185 2005 2005 2005 2005 0
498 20250227 134100 42117185 2005 2005 2005 2005 0
499 20250227 134000 42117185 2005 2005 2005 2005 0
500 20250227 133900 42117185 2005 2005 2005 2005 0
501 20250227 133800 42117185 2005 2005 2005 2005 0
502 20250227 133700 42117185 2005 2005 2005 2005 0
503 20250227 133600 42117185 2005 2005 2005 2005 0
504 20250227 133500 42117185 2005 2005 2005 2005 0
505 20250227 133400 42117185 2005 2005 2005 2005 0
506 20250227 133300 42117185 2005 2005 2005 2005 0
507 20250227 133200 42117185 2005 2005 2005 2005 0
508 20250227 133100 42117185 2005 2005 2005 2005 0
509 20250227 133000 42117185 2005 2005 2005 2005 0
510 20250227 132900 42117185 2005 2005 2005 2005 0
511 20250227 132800 42117185 2005 2005 2005 2005 0
512 20250227 132700 42117185 2005 2005 2005 2005 0
513 20250227 132600 42117185 2005 2005 2005 2005 0
514 20250227 132500 42117185 2005 2005 2005 2005 0
515 20250227 132400 42117185 2005 2005 2005 2005 0
516 20250227 132300 42117185 2005 2005 2005 2005 0
517 20250227 132200 42117185 2005 2005 2005 2005 0
518 20250227 132100 42117185 2005 2005 2005 2005 0
519 20250227 132000 42117185 2005 2005 2005 2005 0
520 20250227 131900 42117185 2005 2005 2005 2005 0
521 20250227 131800 42117185 2005 2005 2005 2005 0
522 20250227 131700 42117185 2005 2005 2005 2005 0
523 20250227 131600 42117185 2005 2005 2005 2005 0
524 20250227 131500 42117185 2005 2005 2005 2005 0
525 20250227 131400 42117185 2005 2005 2005 2005 0
526 20250227 131300 42117185 2005 2005 2005 2005 0
527 20250227 131200 42117185 2005 2005 2005 2005 0
528 20250227 131100 42117185 2005 2005 2005 2005 0
529 20250227 131000 42117185 2005 2005 2005 2005 0
530 20250227 130900 42117185 2005 2005 2005 2005 0
531 20250227 130800 42117185 2005 2005 2005 2005 0
532 20250227 130700 42117185 2005 2005 2005 2005 0
533 20250227 130600 42117185 2005 2005 2005 2005 0
534 20250227 130500 42117185 2005 2005 2005 2005 200
535 20250227 130400 41716185 2005 2005 2005 2005 0
536 20250227 130300 41716185 2005 2005 2005 2005 0
537 20250227 130200 41716185 2005 2005 2005 2005 0
538 20250227 130100 41716185 2005 2005 2005 2005 0
539 20250227 130000 41716185 2005 2005 2005 2005 0
540 20250227 125900 41716185 2005 2005 2005 2005 0
541 20250227 125800 41716185 2005 2005 2005 2005 0
542 20250227 125700 41716185 2005 2005 2005 2005 0
543 20250227 125600 41716185 2005 2005 2005 2005 0
544 20250227 125500 41716185 2005 2005 2005 2005 0
545 20250227 125400 41716185 2005 2005 2005 2005 0
546 20250227 125300 41716185 2005 2005 2005 2005 0
547 20250227 125200 41716185 2005 2005 2005 2005 0
548 20250227 125100 41716185 2005 2005 2005 2005 0
549 20250227 125000 41716185 2005 2005 2005 2005 0
550 20250227 124900 41716185 2005 2005 2005 2005 0
551 20250227 124800 41716185 2005 2005 2005 2005 0
552 20250227 124700 41716185 2005 2005 2005 2005 0
553 20250227 124600 41716185 2005 2005 2005 2005 0
554 20250227 124500 41716185 2005 2005 2005 2005 0
555 20250227 124400 41716185 2005 2005 2005 2005 0
556 20250227 124300 41716185 2005 2005 2005 2005 0
557 20250227 124200 41716185 2005 2005 2005 2005 0
558 20250227 124100 41716185 2005 2005 2005 2005 0
559 20250227 124000 41716185 2005 2005 2005 2005 0
560 20250227 123900 41716185 2005 2005 2005 2005 0
561 20250227 123800 41716185 2005 2005 2005 2005 0
562 20250227 123700 41716185 2005 2005 2005 2005 0
563 20250227 123600 41716185 2005 2005 2005 2005 0
564 20250227 123500 41716185 2005 2005 2005 2005 0
565 20250227 123400 41716185 2005 2005 2005 2005 0
566 20250227 123300 41716185 2005 2005 2005 2005 0
567 20250227 123200 41716185 2005 2005 2005 2005 0
568 20250227 123100 41716185 2005 2005 2005 2005 0
569 20250227 123000 41716185 2005 2005 2005 2005 0
570 20250227 122900 41716185 2005 2005 2005 2005 0
571 20250227 122800 41716185 2005 2005 2005 2005 0
572 20250227 122700 41716185 2005 2005 2005 2005 0
573 20250227 122600 41716185 2005 2005 2005 2005 0
574 20250227 122500 41716185 2005 2005 2005 2005 0
575 20250227 122400 41716185 2005 2005 2005 2005 0
576 20250227 122300 41716185 2005 2005 2005 2005 0
577 20250227 122200 41716185 2005 2005 2005 2005 0
578 20250227 122100 41716185 2005 2005 2005 2005 0
579 20250227 122000 41716185 2005 2005 2005 2005 0
580 20250227 121900 41716185 2005 2005 2005 2005 0
581 20250227 121800 41716185 2005 2005 2005 2005 0
582 20250227 121700 41716185 2005 2005 2005 2005 0
583 20250227 121600 41716185 2005 2005 2005 2005 0
584 20250227 121500 41716185 2005 2005 2005 2005 0
585 20250227 121400 41716185 2005 2005 2005 2005 0
586 20250227 121300 41716185 2005 2005 2005 2005 0
587 20250227 121200 41716185 2005 2005 2005 2005 0
588 20250227 121100 41716185 2005 2005 2005 2005 0
589 20250227 121000 41716185 2005 2005 2005 2005 0
590 20250227 120900 41716185 2005 2005 2005 2005 0
591 20250227 120800 41716185 2005 2005 2005 2005 0
592 20250227 120700 41716185 2005 2005 2005 2005 0
593 20250227 120600 41716185 2005 2005 2005 2005 0
594 20250227 120500 41716185 2005 2005 2005 2005 0
595 20250227 120400 41716185 2005 2005 2005 2005 0
596 20250227 120300 41716185 2005 2005 2005 2005 0
597 20250227 120200 41716185 2005 2005 2005 2005 0
598 20250227 120100 41716185 2005 2005 2005 2005 0
599 20250227 120000 41716185 2005 2005 2005 2005 0
600 20250227 115900 41716185 2005 2005 2005 2005 0
601 20250227 115800 41716185 2005 2005 2005 2005 0
602 20250227 115700 41716185 2005 2005 2005 2005 0
603 20250227 115600 41716185 2005 2005 2005 2005 0
604 20250227 115500 41716185 2005 2005 2005 2005 0
605 20250227 115400 41716185 2005 2005 2005 2005 0
606 20250227 115300 41716185 2005 2005 2005 2005 0
607 20250227 115200 41716185 2005 2005 2005 2005 0
608 20250227 115100 41716185 2005 2005 2005 2005 0
609 20250227 115000 41716185 2005 2005 2005 2005 0
610 20250227 114900 41716185 2005 2005 2005 2005 0
611 20250227 114800 41716185 2005 2005 2005 2005 0
612 20250227 114700 41716185 2005 2005 2005 2005 0
613 20250227 114600 41716185 2005 2005 2005 2005 0
614 20250227 114500 41716185 2005 2005 2005 2005 0
615 20250227 114400 41716185 2005 2005 2005 2005 0
616 20250227 114300 41716185 2005 2005 2005 2005 0
617 20250227 114200 41716185 2005 2005 2005 2005 0
618 20250227 114100 41716185 2005 2005 2005 2005 0
619 20250227 114000 41716185 2005 2005 2005 2005 0
620 20250227 113900 41716185 2005 2005 2005 2005 0
621 20250227 113800 41716185 2005 2005 2005 2005 0
622 20250227 113700 41716185 2005 2005 2005 2005 0
623 20250227 113600 41716185 2005 2005 2005 2005 0
624 20250227 113500 41716185 2005 2005 2005 2005 0
625 20250227 113400 41716185 2005 2005 2005 2005 0
626 20250227 113300 41716185 2005 2005 2005 2005 0
627 20250227 113200 41716185 2005 2005 2005 2005 0
628 20250227 113100 41716185 2005 2005 2005 2005 0
629 20250227 113000 41716185 2005 2005 2005 2005 0
630 20250227 112900 41716185 2005 2005 2005 2005 0
631 20250227 112800 41716185 2005 2005 2005 2005 0
632 20250227 112700 41716185 2005 2005 2005 2005 0
633 20250227 112600 41716185 2005 2005 2005 2005 0
634 20250227 112500 41716185 2005 2005 2005 2005 0
635 20250227 112400 41716185 2005 2005 2005 2005 0
636 20250227 112300 41716185 2005 2005 2005 2005 0
637 20250227 112200 41716185 2005 2005 2005 2005 0
638 20250227 112100 41716185 2005 2005 2005 2005 0
639 20250227 112000 41716185 2005 2005 2005 2005 0
640 20250227 111900 41716185 2005 2005 2005 2005 0
641 20250227 111800 41716185 2005 2005 2005 2005 0
642 20250227 111700 41716185 2005 2005 2005 2005 0
643 20250227 111600 41716185 2005 2005 2005 2005 0
644 20250227 111500 41716185 2005 2005 2005 2005 0
645 20250227 111400 41716185 2005 2005 2005 2005 0
646 20250227 111300 41716185 2005 2005 2005 2005 0
647 20250227 111200 41716185 2005 2005 2005 2005 0
648 20250227 111100 41716185 2005 2005 2005 2005 0
649 20250227 111000 41716185 2005 2005 2005 2005 0
650 20250227 110900 41716185 2005 2005 2005 2005 0
651 20250227 110800 41716185 2005 2005 2005 2005 0
652 20250227 110700 41716185 2005 2005 2005 2005 0
653 20250227 110600 41716185 2005 2005 2005 2005 0
654 20250227 110500 41716185 2005 2005 2005 2005 0
655 20250227 110400 41716185 2005 2005 2005 2005 0
656 20250227 110300 41716185 2005 2005 2005 2005 0
657 20250227 110200 41716185 2005 2005 2005 2005 0
658 20250227 110100 41716185 2005 2005 2005 2005 0
659 20250227 110000 41716185 2005 2005 2005 2005 0
660 20250227 105900 41716185 2005 2005 2005 2005 0
661 20250227 105800 41716185 2005 2005 2005 2005 0
662 20250227 105700 41716185 2005 2005 2005 2005 0
663 20250227 105600 41716185 2005 2005 2005 2005 0
664 20250227 105500 41716185 2005 2005 2005 2005 0
665 20250227 105400 41716185 2005 2005 2005 2005 0
666 20250227 105300 41716185 2005 2005 2005 2005 0
667 20250227 105200 41716185 2005 2005 2005 2005 0
668 20250227 105100 41716185 2005 2005 2005 2005 0
669 20250227 105000 41716185 2005 2005 2005 2005 0
670 20250227 104900 41716185 2005 2005 2005 2005 0
671 20250227 104800 41716185 2005 2005 2005 2005 0
672 20250227 104700 41716185 2005 2005 2005 2005 0
673 20250227 104600 41716185 2005 2005 2005 2005 0
674 20250227 104500 41716185 2005 2005 2005 2005 0
675 20250227 104400 41716185 2005 2005 2005 2005 0
676 20250227 104300 41716185 2005 2005 2005 2005 0
677 20250227 104200 41716185 2005 2005 2005 2005 0
678 20250227 104100 41716185 2005 2005 2005 2005 0
679 20250227 104000 41716185 2005 2005 2005 2005 0
680 20250227 103900 41716185 2005 2005 2005 2005 5
681 20250227 103800 41706160 2000 2000 2000 2000 0
682 20250227 103700 41706160 2000 2000 2000 2000 0
683 20250227 103600 41706160 2000 2000 2000 2000 0
684 20250227 103500 41706160 2000 2000 2000 2000 0
685 20250227 103400 41706160 2000 2000 2000 2000 0
686 20250227 103300 41706160 2000 2000 2000 2000 0
687 20250227 103200 41706160 2000 2000 2000 2000 0
688 20250227 103100 41706160 2000 2000 2000 2000 0
689 20250227 103000 41706160 2000 2000 2000 2000 0
690 20250227 102900 41706160 2000 2000 2000 2000 0
691 20250227 102800 41706160 2000 2000 2000 2000 0
692 20250227 102700 41706160 2000 2000 2000 2000 9275
693 20250227 102600 23156160 2000 2000 2000 2000 0
694 20250227 102500 23156160 2000 2000 2000 2000 0
695 20250227 102400 23156160 2000 2000 2000 2000 0
696 20250227 102300 23156160 2000 2000 2000 2000 0
697 20250227 102200 23156160 2000 2000 2000 2000 0
698 20250227 102100 23156160 2000 2000 2000 2000 0
699 20250227 102000 23156160 2000 2000 2000 2000 0
700 20250227 101900 23156160 2000 2000 2000 2000 350
701 20250227 101800 22456160 2000 2000 2000 2000 0
702 20250227 101700 22456160 2000 2000 2000 2000 0
703 20250227 101600 22456160 2000 2000 2000 2000 0
704 20250227 101500 22456160 2000 2000 2000 2000 0
705 20250227 101400 22456160 2000 2000 2000 2000 0
706 20250227 101300 22456160 2000 2000 2000 2000 350
707 20250227 101200 21756160 2000 2000 2000 2000 0
708 20250227 101100 21756160 2000 2000 2000 2000 1
709 20250227 101000 21754160 2000 2000 2000 2000 0
710 20250227 100900 21754160 2000 2000 2000 2000 0
711 20250227 100800 21754160 2000 2000 2000 2000 0
712 20250227 100700 21754160 2000 2000 2000 2000 0
713 20250227 100600 21754160 2000 2000 2000 2000 0
714 20250227 100500 21754160 2000 2000 2000 2000 0
715 20250227 100400 21754160 2000 2000 2000 2000 0
716 20250227 100300 21754160 2000 2000 2000 2000 0
717 20250227 100200 21754160 2000 2000 2000 2000 0
718 20250227 100100 21754160 2000 2000 2000 2000 0
719 20250227 100000 21754160 2000 2000 2000 2000 0
720 20250227 095900 21754160 2000 2000 2000 2000 0
721 20250227 095800 21754160 2000 2000 2000 2000 1
722 20250227 095700 21752160 2000 2000 2000 2000 0
723 20250227 095600 21752160 2000 2000 2000 2000 0
724 20250227 095500 21752160 2000 2000 2000 2000 0
725 20250227 095400 21752160 2000 2000 2000 2000 0
726 20250227 095300 21752160 2000 2000 2000 2000 5039
727 20250227 095200 11674160 2005 2005 2005 2005 0
728 20250227 095100 11674160 2005 2005 2005 2005 0
729 20250227 095000 11674160 2005 2005 2005 2005 0
730 20250227 094900 11674160 2005 2005 2005 2005 0
731 20250227 094800 11674160 2005 2005 2005 2005 0
732 20250227 094700 11674160 2005 2005 2005 2005 2
733 20250227 094600 11670150 2000 2000 2000 2000 0
734 20250227 094500 11670150 2000 2000 2000 2000 0
735 20250227 094400 11670150 2000 2000 2000 2000 0
736 20250227 094300 11670150 2000 2000 2000 2000 0
737 20250227 094200 11670150 2000 2000 2000 2000 0
738 20250227 094100 11670150 2000 2000 2000 2000 0
739 20250227 094000 11670150 2000 2000 2000 2000 0
740 20250227 093900 11670150 2000 2000 2000 2000 0
741 20250227 093800 11670150 2000 2000 2000 2000 4999
742 20250227 093700 1672150 2005 2005 2005 2005 828
743 20250227 093600 12010 2005 2005 2005 2005 0
744 20250227 093500 12010 2005 2005 2005 2005 0
745 20250227 093400 12010 2005 2005 2005 2005 0
746 20250227 093300 12010 2005 2005 2005 2005 0
747 20250227 093200 12010 2005 2005 2005 2005 0
748 20250227 093100 12010 2005 2005 2005 2005 0
749 20250227 093000 12010 2005 2005 2005 2005 0
750 20250227 092900 12010 2005 2005 2005 2005 0
751 20250227 092800 12010 2005 2005 2005 2005 0
752 20250227 092700 12010 2005 2005 2005 2005 0
753 20250227 092600 12010 2005 2005 2005 2005 0
754 20250227 092500 12010 2005 2005 2005 2005 0
755 20250227 092400 12010 2005 2005 2005 2005 0
756 20250227 092300 12010 2005 2005 2005 2005 0
757 20250227 092200 12010 2005 2005 2005 2005 0
758 20250227 092100 12010 2005 2005 2005 2005 0
759 20250227 092000 12010 2005 2005 2005 2005 0
760 20250227 091900 12010 2005 2005 2005 2005 2
761 20250227 091800 8000 2000 2000 2000 2000 0
762 20250227 091700 8000 2000 2000 2000 2000 0
763 20250227 091600 8000 2000 2000 2000 2000 0
764 20250227 091500 8000 2000 2000 2000 2000 0
765 20250227 091400 8000 2000 2000 2000 2000 0
766 20250227 091300 8000 2000 2000 2000 2000 1
767 20250227 091200 6000 2000 2000 2000 2000 0
768 20250227 091100 6000 2000 2000 2000 2000 0
769 20250227 091000 6000 2000 2000 2000 2000 0
770 20250227 090900 6000 2000 2000 2000 2000 0
771 20250227 090800 6000 2000 2000 2000 2000 0
772 20250227 090700 6000 2000 2000 2000 2000 0
773 20250227 090600 6000 2000 2000 2000 2000 0
774 20250227 090500 6000 2000 2000 2000 2000 0
775 20250227 090400 6000 2000 2000 2000 2000 0
776 20250227 090300 6000 2000 2000 2000 2000 0
777 20250227 090200 6000 2000 2000 2000 2000 0
778 20250227 090100 6000 2000 2000 2000 2000 0
779 20250227 090000 6000 2000 2000 2000 2000 3