Update 2025-02-27 2849 candle_min
This commit is contained in:
779
474610/min/candle-20250227.csv
Normal file
779
474610/min/candle-20250227.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215700,3877427820,5190,5190,5190,5190,8421
|
||||
20250227,215600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,215500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,215400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,215300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,215200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,215100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,215000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,214900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,214800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,214700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,214600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,214500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,214400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,214300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,214200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,214100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,214000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,213900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,213800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,213700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,213600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,213500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,213400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,213300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,213200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,213100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,213000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,212900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,212800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,212700,3877427820,5190,5190,5190,5190,8421
|
||||
20250227,212600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,212500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,212400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,212300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,212200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,212100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,212000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,211900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,211800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,211700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,211600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,211500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,211400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,211300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,211200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,211100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,211000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,210900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,210800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,210700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,210600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,210500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,210400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,210300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,210200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,210100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,210000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,205900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,205800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,205700,3877427820,5190,5190,5190,5190,8421
|
||||
20250227,205600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,205500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,205400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,205300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,205200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,205100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,205000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,204900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,204800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,204700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,204600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,204500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,204400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,204300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,204200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,204100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,204000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,203900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,203800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,203700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,203600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,203500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,203400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,203300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,203200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,203100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,203000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,202900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,202800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,202700,3877427820,5190,5190,5190,5190,8421
|
||||
20250227,202600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,202500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,202400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,202300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,202200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,202100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,202000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,201900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,201800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,201700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,201600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,201500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,201400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,201300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,201200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,201100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,201000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,200900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,200800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,200700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,200600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,200500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,200400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,200300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,200200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,200100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,200000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,195900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,195800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,195700,3877427820,5190,5190,5190,5190,8421
|
||||
20250227,195600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,195500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,195400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,195300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,195200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,195100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,195000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,194900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,194800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,194700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,194600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,194500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,194400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,194300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,194200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,194100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,194000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,193900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,193800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,193700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,193600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,193500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,193400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,193300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,193200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,193100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,193000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,192900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,192800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,192700,3877427820,5190,5190,5190,5190,8421
|
||||
20250227,192600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,192500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,192400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,192300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,192200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,192100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,192000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,191900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,191800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,191700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,191600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,191500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,191400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,191300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,191200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,191100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,191000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,190900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,190800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,190700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,190600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,190500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,190400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,190300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,190200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,190100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,190000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,185900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,185800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,185700,3877427820,5190,5190,5190,5190,8421
|
||||
20250227,185600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,185500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,185400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,185300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,185200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,185100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,185000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,184900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,184800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,184700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,184600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,184500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,184400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,184300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,184200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,184100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,184000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,183900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,183800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,183700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,183600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,183500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,183400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,183300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,183200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,183100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,183000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,182900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,182800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,182700,3877427820,5190,5190,5190,5190,8421
|
||||
20250227,182600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,182500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,182400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,182300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,182200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,182100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,182000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,181900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,181800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,181700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,181600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,181500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,181400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,181300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,181200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,181100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,181000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,180900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,180800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,180700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,180600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,180500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,180400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,180300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,180200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,180100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,180000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,175900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,175800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,175700,3877427820,5190,5190,5190,5190,8421
|
||||
20250227,175600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,175500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,175400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,175300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,175200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,175100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,175000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,174900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,174800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,174700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,174600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,174500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,174400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,174300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,174200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,174100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,174000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,173900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,173800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,173700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,173600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,173500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,173400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,173300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,173200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,173100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,173000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,172900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,172800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,172700,3877427820,5190,5190,5190,5190,8421
|
||||
20250227,172600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,172500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,172400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,172300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,172200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,172100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,172000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,171900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,171800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,171700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,171600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,171500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,171400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,171300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,171200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,171100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,171000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,170900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,170800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,170700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,170600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,170500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,170400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,170300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,170200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,170100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,170000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,165900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,165800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,165700,3877427820,5190,5190,5190,5190,8421
|
||||
20250227,165600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,165500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,165400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,165300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,165200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,165100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,165000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,164900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,164800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,164700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,164600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,164500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,164400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,164300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,164200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,164100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,164000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,163900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,163800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,163700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,163600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,163500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,163400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,163300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,163200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,163100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,163000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,162900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,162800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,162700,3877427820,5190,5190,5190,5190,8421
|
||||
20250227,162600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,162500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,162400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,162300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,162200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,162100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,162000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,161900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,161800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,161700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,161600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,161500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,161400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,161300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,161200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,161100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,161000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,160900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,160800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,160700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,160600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,160500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,160400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,160300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,160200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,160100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,160000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,155900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,155800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,155700,3877427820,5190,5190,5190,5190,8421
|
||||
20250227,155600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,155500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,155400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,155300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,155200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,155100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,155000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,154900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,154800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,154700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,154600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,154500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,154400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,154300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,154200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,154100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,154000,3877427820,5190,5190,5190,5190,0
|
||||
20250227,153900,3877427820,5190,5190,5190,5190,0
|
||||
20250227,153800,3877427820,5190,5190,5190,5190,0
|
||||
20250227,153700,3877427820,5190,5190,5190,5190,0
|
||||
20250227,153600,3877427820,5190,5190,5190,5190,0
|
||||
20250227,153500,3877427820,5190,5190,5190,5190,0
|
||||
20250227,153400,3877427820,5190,5190,5190,5190,0
|
||||
20250227,153300,3877427820,5190,5190,5190,5190,0
|
||||
20250227,153200,3877427820,5190,5190,5190,5190,0
|
||||
20250227,153100,3877427820,5190,5190,5190,5190,0
|
||||
20250227,153000,3877427820,5190,5190,5190,5190,8421
|
||||
20250227,152900,3833722830,5180,5180,5180,5180,0
|
||||
20250227,152800,3833722830,5180,5180,5180,5180,0
|
||||
20250227,152700,3833722830,5180,5180,5180,5180,0
|
||||
20250227,152600,3833722830,5180,5180,5180,5180,0
|
||||
20250227,152500,3833722830,5180,5180,5180,5180,0
|
||||
20250227,152400,3833722830,5180,5180,5180,5180,0
|
||||
20250227,152300,3833722830,5180,5180,5180,5180,0
|
||||
20250227,152200,3833722830,5180,5180,5180,5180,0
|
||||
20250227,152100,3833722830,5180,5180,5180,5180,0
|
||||
20250227,152000,3833722830,5180,5180,5180,5180,0
|
||||
20250227,151900,3833722830,5180,5180,5190,5170,1558
|
||||
20250227,151800,3825652000,5190,5200,5200,5190,1988
|
||||
20250227,151700,3815326520,5200,5210,5210,5200,2230
|
||||
20250227,151600,3803716920,5200,5220,5220,5200,146
|
||||
20250227,151500,3802957700,5190,5190,5210,5190,1166
|
||||
20250227,151400,3796893790,5190,5190,5200,5190,458
|
||||
20250227,151300,3794516750,5200,5200,5200,5200,483
|
||||
20250227,151200,3792005150,5200,5190,5200,5190,216
|
||||
20250227,151100,3790883560,5190,5210,5210,5190,1639
|
||||
20250227,151000,3782349080,5200,5210,5220,5200,1056
|
||||
20250227,150900,3776847490,5200,5200,5220,5200,107
|
||||
20250227,150800,3776291050,5210,5200,5210,5190,782
|
||||
20250227,150700,3772226600,5190,5200,5220,5190,364
|
||||
20250227,150600,3770329440,5200,5200,5200,5200,65
|
||||
20250227,150500,3769991440,5200,5200,5200,5200,8
|
||||
20250227,150400,3769949840,5190,5190,5190,5190,55
|
||||
20250227,150300,3769664390,5200,5200,5200,5190,1499
|
||||
20250227,150200,3761872920,5200,5220,5220,5200,7022
|
||||
20250227,150100,3725357530,5210,5200,5210,5200,2646
|
||||
20250227,150000,3711584210,5200,5200,5210,5200,3412
|
||||
20250227,145900,3693830690,5200,5200,5200,5200,0
|
||||
20250227,145800,3693830690,5200,5200,5210,5200,1805
|
||||
20250227,145700,3684444390,5210,5210,5210,5210,7
|
||||
20250227,145600,3684407920,5200,5210,5210,5200,6854
|
||||
20250227,145500,3648758450,5210,5220,5220,5210,11
|
||||
20250227,145400,3648701040,5210,5210,5220,5210,162
|
||||
20250227,145300,3647855910,5220,5220,5220,5220,140
|
||||
20250227,145200,3647125110,5210,5210,5210,5210,2
|
||||
20250227,145100,3647114690,5210,5220,5220,5210,491
|
||||
20250227,145000,3644556280,5210,5210,5220,5210,187
|
||||
20250227,144900,3643581980,5210,5210,5210,5210,416
|
||||
20250227,144800,3641414620,5210,5210,5210,5210,783
|
||||
20250227,144700,3637335190,5210,5210,5220,5210,414
|
||||
20250227,144600,3635177780,5210,5220,5220,5210,400
|
||||
20250227,144500,3633089810,5220,5220,5220,5220,3332
|
||||
20250227,144400,3615696770,5220,5220,5220,5220,456
|
||||
20250227,144300,3613316450,5230,5230,5230,5230,0
|
||||
20250227,144200,3613316450,5230,5220,5230,5220,189
|
||||
20250227,144100,3612328980,5220,5220,5220,5220,785
|
||||
20250227,144000,3608231280,5210,5220,5220,5210,462
|
||||
20250227,143900,3605820420,5210,5210,5210,5200,1510
|
||||
20250227,143800,3597963320,5210,5210,5210,5210,405
|
||||
20250227,143700,3595853270,5210,5220,5220,5210,1182
|
||||
20250227,143600,3589683950,5200,5220,5220,5200,778
|
||||
20250227,143500,3585634850,5210,5210,5210,5210,205
|
||||
20250227,143400,3584566800,5190,5210,5210,5190,1334
|
||||
20250227,143300,3577635490,5210,5210,5210,5210,517
|
||||
20250227,143200,3574941920,5210,5210,5210,5210,7
|
||||
20250227,143100,3574905450,5200,5200,5200,5200,1
|
||||
20250227,143000,3574900250,5200,5210,5210,5200,437
|
||||
20250227,142900,3572626840,5210,5210,5210,5210,832
|
||||
20250227,142800,3568292120,5210,5210,5210,5210,371
|
||||
20250227,142700,3566359210,5220,5220,5220,5220,84
|
||||
20250227,142600,3565920730,5220,5220,5220,5220,60
|
||||
20250227,142500,3565607530,5220,5210,5220,5210,244
|
||||
20250227,142400,3564336280,5210,5220,5220,5210,139
|
||||
20250227,142300,3563611000,5220,5220,5220,5220,10
|
||||
20250227,142200,3563558800,5220,5220,5230,5220,50
|
||||
20250227,142100,3563297700,5220,5220,5220,5220,0
|
||||
20250227,142000,3563297700,5220,5220,5220,5220,7
|
||||
20250227,141900,3563261160,5220,5240,5240,5220,180
|
||||
20250227,141800,3562319960,5250,5250,5250,5250,0
|
||||
20250227,141700,3562319960,5250,5250,5250,5250,104
|
||||
20250227,141600,3561773960,5220,5220,5240,5220,3611
|
||||
20250227,141500,3542872570,5220,5210,5220,5210,554
|
||||
20250227,141400,3539981190,5220,5220,5220,5220,101
|
||||
20250227,141300,3539453970,5220,5190,5220,5180,375
|
||||
20250227,141200,3537506360,5190,5180,5190,5180,127
|
||||
20250227,141100,3536848040,5190,5190,5190,5190,1007
|
||||
20250227,141000,3531621710,5190,5190,5200,5190,248
|
||||
20250227,140900,3530334580,5190,5190,5190,5190,5
|
||||
20250227,140800,3530308630,5190,5200,5200,5190,201
|
||||
20250227,140700,3529265430,5180,5180,5180,5180,0
|
||||
20250227,140600,3529265430,5180,5210,5210,5180,4800
|
||||
20250227,140500,3504319090,5210,5210,5210,5210,0
|
||||
20250227,140400,3504319090,5210,5200,5210,5200,101
|
||||
20250227,140300,3503793880,5210,5200,5220,5200,227
|
||||
20250227,140200,3502611190,5200,5220,5220,5200,110
|
||||
20250227,140100,3502038970,5200,5200,5200,5200,1
|
||||
20250227,140000,3502033770,5210,5210,5210,5210,0
|
||||
20250227,135900,3502033770,5210,5210,5210,5210,269
|
||||
20250227,135800,3500632280,5200,5200,5200,5200,0
|
||||
20250227,135700,3500632280,5200,5200,5200,5200,637
|
||||
20250227,135600,3497319880,5200,5210,5210,5200,5237
|
||||
20250227,135500,3470076230,5210,5220,5220,5210,1184
|
||||
20250227,135400,3463907290,5220,5220,5220,5220,101
|
||||
20250227,135300,3463380070,5220,5220,5220,5220,1
|
||||
20250227,135200,3463374850,5220,5210,5220,5210,527
|
||||
20250227,135100,3460628580,5210,5210,5210,5210,3
|
||||
20250227,135000,3460612950,5210,5210,5210,5210,30
|
||||
20250227,134900,3460456650,5210,5210,5210,5210,110
|
||||
20250227,134800,3459883550,5210,5210,5210,5210,1001
|
||||
20250227,134700,3454668340,5220,5200,5220,5200,930
|
||||
20250227,134600,3449826070,5200,5200,5200,5200,465
|
||||
20250227,134500,3447408070,5200,5220,5220,5200,3306
|
||||
20250227,134400,3430198710,5220,5230,5230,5210,523
|
||||
20250227,134300,3427469990,5220,5230,5230,5220,351
|
||||
20250227,134200,3425637760,5220,5220,5230,5220,1067
|
||||
20250227,134100,3420067500,5220,5210,5220,5210,250
|
||||
20250227,134000,3418763760,5220,5220,5220,5210,123
|
||||
20250227,133900,3418122760,5210,5190,5210,5190,3003
|
||||
20250227,133800,3402505150,5190,5200,5200,5190,54
|
||||
20250227,133700,3402224370,5190,5190,5200,5190,1834
|
||||
20250227,133600,3392703700,5190,5190,5190,5190,100
|
||||
20250227,133500,3392184700,5190,5190,5190,5190,305
|
||||
20250227,133400,3390601750,5190,5190,5190,5180,157
|
||||
20250227,133300,3389787680,5190,5200,5200,5190,356
|
||||
20250227,133200,3387939680,5200,5180,5200,5180,186
|
||||
20250227,133100,3386974960,5180,5180,5180,5170,520
|
||||
20250227,133000,3384286360,5180,5180,5180,5170,137
|
||||
20250227,132900,3383577670,5180,5180,5180,5180,8
|
||||
20250227,132800,3383536230,5170,5180,5180,5170,534
|
||||
20250227,132700,3380775030,5180,5180,5180,5180,82
|
||||
20250227,132600,3380350270,5190,5200,5200,5170,779
|
||||
20250227,132500,3376309440,5200,5170,5200,5170,645
|
||||
20250227,132400,3372958270,5180,5190,5190,5170,650
|
||||
20250227,132300,3369595990,5200,5200,5200,5200,50
|
||||
20250227,132200,3369335990,5200,5170,5200,5150,3350
|
||||
20250227,132100,3351990030,5140,5150,5170,5140,1344
|
||||
20250227,132000,3345067190,5150,5140,5160,5140,323
|
||||
20250227,131900,3343400600,5160,5150,5170,5140,1002
|
||||
20250227,131800,3338233570,5110,5130,5160,5110,3774
|
||||
20250227,131700,3318916450,5130,5140,5180,5130,660
|
||||
20250227,131600,3315527000,5130,5130,5130,5130,31
|
||||
20250227,131500,3315367970,5130,5130,5170,5130,759
|
||||
20250227,131400,3311472140,5130,5180,5190,5120,2995
|
||||
20250227,131300,3296055600,5180,5170,5180,5160,24
|
||||
20250227,131200,3295931620,5170,5170,5190,5140,741
|
||||
20250227,131100,3292108530,5180,5190,5200,5180,65
|
||||
20250227,131000,3291771210,5200,5190,5250,5150,1171
|
||||
20250227,130900,3285715570,5190,5170,5190,5170,542
|
||||
20250227,130800,3282911130,5180,5170,5180,5140,2976
|
||||
20250227,130700,3267576510,5170,5190,5190,5170,329
|
||||
20250227,130600,3265872200,5180,5190,5190,5180,305
|
||||
20250227,130500,3264291470,5200,5190,5200,5180,613
|
||||
20250227,130400,3261114960,5190,5190,5190,5180,856
|
||||
20250227,130300,3256679690,5190,5190,5190,5180,3059
|
||||
20250227,130200,3240823490,5190,5180,5190,5150,7132
|
||||
20250227,130100,3203993700,5200,5200,5200,5180,3780
|
||||
20250227,130000,3184369410,5200,5190,5200,5190,1466
|
||||
20250227,125900,3176750620,5180,5210,5210,5180,11413
|
||||
20250227,125800,3117516280,5210,5210,5210,5210,250
|
||||
20250227,125700,3116213780,5230,5220,5230,5210,213
|
||||
20250227,125600,3115099830,5230,5230,5230,5230,2
|
||||
20250227,125500,3115089370,5230,5230,5230,5200,310
|
||||
20250227,125400,3113474440,5210,5220,5220,5210,35
|
||||
20250227,125300,3113291940,5210,5210,5210,5210,261
|
||||
20250227,125200,3111932130,5210,5210,5220,5210,1535
|
||||
20250227,125100,3103934630,5210,5210,5210,5210,440
|
||||
20250227,125000,3101642230,5210,5210,5210,5210,462
|
||||
20250227,124900,3099235210,5220,5230,5230,5210,1078
|
||||
20250227,124800,3093616300,5230,5230,5230,5230,47
|
||||
20250227,124700,3093370490,5230,5220,5230,5220,78
|
||||
20250227,124600,3092963020,5220,5220,5220,5220,36
|
||||
20250227,124500,3092775100,5220,5210,5220,5210,32
|
||||
20250227,124400,3092608360,5210,5220,5220,5210,255
|
||||
20250227,124300,3091279610,5220,5210,5220,5210,51
|
||||
20250227,124200,3091013400,5210,5200,5220,5200,102
|
||||
20250227,124100,3090482580,5200,5210,5220,5200,1541
|
||||
20250227,124000,3082465080,5210,5230,5230,5200,802
|
||||
20250227,123900,3078290430,5200,5200,5210,5200,2101
|
||||
20250227,123800,3067365070,5200,5250,5250,5200,4192
|
||||
20250227,123700,3045515200,5250,5250,5250,5250,502
|
||||
20250227,123600,3042879700,5250,5240,5250,5240,22
|
||||
20250227,123500,3042764380,5240,5240,5240,5240,215
|
||||
20250227,123400,3041637780,5240,5240,5240,5240,2
|
||||
20250227,123300,3041627300,5230,5250,5250,5230,454
|
||||
20250227,123200,3039250140,5240,5240,5240,5240,414
|
||||
20250227,123100,3037080780,5240,5240,5240,5240,559
|
||||
20250227,123000,3034151620,5250,5240,5250,5240,131
|
||||
20250227,122900,3033464170,5240,5230,5240,5230,553
|
||||
20250227,122800,3030566500,5240,5250,5250,5240,462
|
||||
20250227,122700,3028145520,5240,5240,5240,5230,103
|
||||
20250227,122600,3027605900,5240,5240,5240,5230,4152
|
||||
20250227,122500,3005890560,5240,5240,5240,5240,779
|
||||
20250227,122400,3001808600,5240,5230,5240,5230,483
|
||||
20250227,122300,2999282440,5230,5220,5230,5220,537
|
||||
20250227,122200,2996478930,5210,5230,5230,5210,6701
|
||||
20250227,122100,2961544250,5240,5250,5250,5220,2482
|
||||
20250227,122000,2948564130,5240,5250,5250,5230,404
|
||||
20250227,121900,2946445100,5250,5240,5250,5240,127
|
||||
20250227,121800,2945779460,5230,5240,5240,5230,20
|
||||
20250227,121700,2945674670,5240,5240,5240,5240,80
|
||||
20250227,121600,2945255470,5240,5240,5240,5240,241
|
||||
20250227,121500,2943992630,5240,5240,5240,5230,1005
|
||||
20250227,121400,2938729090,5250,5250,5250,5250,127
|
||||
20250227,121300,2938062340,5250,5250,5250,5250,108
|
||||
20250227,121200,2937495340,5250,5240,5250,5240,720
|
||||
20250227,121100,2933722510,5250,5260,5260,5250,53
|
||||
20250227,121000,2933443760,5260,5260,5260,5240,86
|
||||
20250227,120900,2932992710,5260,5240,5260,5240,286
|
||||
20250227,120800,2931492810,5250,5250,5250,5250,24
|
||||
20250227,120700,2931366810,5240,5250,5270,5240,1265
|
||||
20250227,120600,2924730560,5250,5250,5250,5240,1033
|
||||
20250227,120500,2919311680,5260,5260,5260,5250,8017
|
||||
20250227,120400,2877217430,5260,5260,5270,5260,58
|
||||
20250227,120300,2876912340,5260,5260,5260,5260,100
|
||||
20250227,120200,2876386340,5260,5260,5260,5260,61
|
||||
20250227,120100,2876065480,5260,5260,5260,5250,184
|
||||
20250227,120000,2875097880,5260,5260,5260,5260,446
|
||||
20250227,115900,2872751920,5260,5250,5270,5250,613
|
||||
20250227,115800,2869528510,5260,5270,5270,5260,1950
|
||||
20250227,115700,2859268990,5280,5280,5280,5280,140
|
||||
20250227,115600,2858529790,5280,5280,5280,5280,701
|
||||
20250227,115500,2854828510,5280,5280,5280,5280,1
|
||||
20250227,115400,2854823230,5280,5270,5280,5270,758
|
||||
20250227,115300,2850828530,5270,5270,5270,5270,178
|
||||
20250227,115200,2849890470,5270,5270,5270,5270,832
|
||||
20250227,115100,2845505830,5270,5280,5280,5270,185
|
||||
20250227,115000,2844530030,5280,5280,5280,5280,26
|
||||
20250227,114900,2844392750,5280,5270,5280,5270,3
|
||||
20250227,114800,2844376930,5260,5260,5260,5260,679
|
||||
20250227,114700,2840805390,5250,5270,5270,5250,1422
|
||||
20250227,114600,2833337200,5260,5260,5260,5260,0
|
||||
20250227,114500,2833337200,5260,5260,5280,5260,99
|
||||
20250227,114400,2832816060,5260,5260,5260,5260,201
|
||||
20250227,114300,2831758800,5260,5260,5260,5260,4
|
||||
20250227,114200,2831737760,5250,5270,5270,5250,3971
|
||||
20250227,114100,2810845180,5280,5280,5290,5280,555
|
||||
20250227,114000,2807914650,5280,5280,5280,5280,165
|
||||
20250227,113900,2807043450,5280,5280,5290,5280,275
|
||||
20250227,113800,2805591440,5290,5290,5290,5290,0
|
||||
20250227,113700,2805591440,5290,5290,5290,5290,6
|
||||
20250227,113600,2805559700,5290,5290,5290,5290,0
|
||||
20250227,113500,2805559700,5290,5290,5290,5290,7
|
||||
20250227,113400,2805522670,5290,5300,5300,5280,65
|
||||
20250227,113300,2805178530,5280,5270,5300,5270,142
|
||||
20250227,113200,2804428710,5280,5290,5290,5280,2114
|
||||
20250227,113100,2793256790,5320,5290,5320,5280,600
|
||||
20250227,113000,2790083340,5280,5290,5290,5280,61
|
||||
20250227,112900,2789761080,5280,5280,5280,5280,35
|
||||
20250227,112800,2789576280,5290,5300,5300,5290,2500
|
||||
20250227,112700,2776338380,5310,5310,5310,5310,689
|
||||
20250227,112600,2772679790,5310,5310,5310,5310,42
|
||||
20250227,112500,2772456770,5320,5320,5320,5320,6
|
||||
20250227,112400,2772424850,5310,5310,5310,5310,0
|
||||
20250227,112300,2772424850,5310,5310,5310,5310,0
|
||||
20250227,112200,2772424850,5310,5310,5310,5310,126
|
||||
20250227,112100,2771755790,5310,5320,5320,5310,507
|
||||
20250227,112000,2769063610,5310,5310,5310,5310,432
|
||||
20250227,111900,2766769690,5320,5320,5320,5320,80
|
||||
20250227,111800,2766344090,5320,5320,5320,5320,152
|
||||
20250227,111700,2765535450,5320,5310,5320,5310,120
|
||||
20250227,111600,2764898050,5310,5310,5310,5310,74
|
||||
20250227,111500,2764505110,5310,5310,5310,5310,246
|
||||
20250227,111400,2763198850,5310,5310,5310,5310,154
|
||||
20250227,111300,2762381110,5320,5320,5320,5320,21
|
||||
20250227,111200,2762269390,5320,5320,5320,5310,187
|
||||
20250227,111100,2761276040,5330,5330,5330,5330,282
|
||||
20250227,111000,2759772980,5330,5310,5330,5310,81
|
||||
20250227,110900,2759342690,5310,5310,5330,5310,632
|
||||
20250227,110800,2755986750,5310,5310,5310,5310,800
|
||||
20250227,110700,2751738750,5310,5340,5340,5300,121
|
||||
20250227,110600,2751096150,5340,5310,5340,5310,380
|
||||
20250227,110500,2749073280,5310,5300,5310,5300,1684
|
||||
20250227,110400,2740148040,5300,5300,5320,5300,159
|
||||
20250227,110300,2739305280,5320,5330,5330,5320,292
|
||||
20250227,110200,2737751270,5330,5320,5330,5320,432
|
||||
20250227,110100,2735451160,5320,5310,5330,5300,935
|
||||
20250227,110000,2730481780,5300,5320,5320,5300,717
|
||||
20250227,105900,2726679500,5320,5310,5320,5310,109
|
||||
20250227,105800,2726100650,5320,5300,5320,5300,2133
|
||||
20250227,105700,2714765490,5300,5300,5310,5300,113
|
||||
20250227,105600,2714166470,5310,5310,5310,5310,279
|
||||
20250227,105500,2712684980,5320,5310,5320,5310,110
|
||||
20250227,105400,2712100680,5300,5300,5320,5300,1098
|
||||
20250227,105300,2706271150,5270,5270,5300,5270,5570
|
||||
20250227,105200,2676802770,5270,5260,5290,5260,2094
|
||||
20250227,105100,2665745180,5270,5270,5290,5250,3825
|
||||
20250227,105000,2645572900,5280,5250,5280,5240,819
|
||||
20250227,104900,2641260570,5240,5230,5260,5230,1949
|
||||
20250227,104800,2631058300,5230,5270,5270,5230,8702
|
||||
20250227,104700,2585312260,5260,5260,5280,5260,1698
|
||||
20250227,104600,2576373360,5250,5270,5280,5250,1222
|
||||
20250227,104500,2569951710,5270,5260,5270,5250,337
|
||||
20250227,104400,2568176740,5270,5260,5280,5260,1557
|
||||
20250227,104300,2559979690,5260,5280,5290,5250,652
|
||||
20250227,104200,2556542530,5280,5280,5290,5260,1898
|
||||
20250227,104100,2546532750,5280,5280,5290,5250,2386
|
||||
20250227,104000,2533960460,5280,5270,5280,5260,2646
|
||||
20250227,103900,2520006860,5260,5270,5300,5250,7118
|
||||
20250227,103800,2482473080,5270,5260,5270,5240,7579
|
||||
20250227,103700,2442647420,5250,5250,5260,5240,3209
|
||||
20250227,103600,2425800120,5250,5270,5270,5240,1426
|
||||
20250227,103500,2418312480,5260,5250,5260,5240,4700
|
||||
20250227,103400,2393632420,5260,5260,5260,5240,9299
|
||||
20250227,103300,2344750820,5260,5240,5260,5240,1828
|
||||
20250227,103200,2335162900,5240,5270,5280,5230,17118
|
||||
20250227,103100,2245154420,5270,5280,5280,5270,1156
|
||||
20250227,103000,2239059060,5280,5290,5310,5280,7035
|
||||
20250227,102900,2201900500,5280,5300,5300,5280,4157
|
||||
20250227,102800,2179907630,5300,5330,5330,5300,5553
|
||||
20250227,102700,2150458660,5310,5320,5320,5300,2009
|
||||
20250227,102600,2139798640,5320,5320,5320,5310,300
|
||||
20250227,102500,2138204700,5330,5330,5330,5330,13
|
||||
20250227,102400,2138135410,5340,5330,5350,5330,219
|
||||
20250227,102300,2136967690,5350,5340,5350,5340,2329
|
||||
20250227,102200,2124518550,5340,5310,5340,5310,232
|
||||
20250227,102100,2123286570,5310,5320,5330,5310,3084
|
||||
20250227,102000,2106908050,5320,5320,5320,5320,450
|
||||
20250227,101900,2104514050,5310,5320,5320,5310,1011
|
||||
20250227,101800,2099140700,5320,5340,5340,5310,1419
|
||||
20250227,101700,2091604610,5340,5310,5340,5310,183
|
||||
20250227,101600,2090632520,5310,5350,5350,5310,2503
|
||||
20250227,101500,2077301590,5350,5350,5350,5300,105
|
||||
20250227,101400,2076743290,5350,5330,5350,5330,39
|
||||
20250227,101300,2076535220,5300,5320,5330,5300,8286
|
||||
20250227,101200,2032601370,5320,5350,5350,5320,103
|
||||
20250227,101100,2032052830,5350,5320,5350,5320,748
|
||||
20250227,101000,2028073290,5300,5300,5350,5290,893
|
||||
20250227,100900,2023339100,5290,5300,5300,5290,2342
|
||||
20250227,100800,2010935490,5300,5310,5310,5300,1531
|
||||
20250227,100700,2002818670,5310,5320,5320,5290,1889
|
||||
20250227,100600,1992808990,5320,5320,5320,5320,704
|
||||
20250227,100500,1989063710,5320,5350,5350,5320,1741
|
||||
20250227,100400,1979768480,5340,5340,5350,5340,5499
|
||||
20250227,100300,1950395500,5340,5310,5340,5310,6839
|
||||
20250227,100200,1913989970,5310,5280,5310,5280,10948
|
||||
20250227,100100,1856058400,5280,5290,5300,5280,3427
|
||||
20250227,100000,1837954720,5290,5310,5310,5290,1114
|
||||
20250227,095900,1832048350,5290,5300,5310,5290,6522
|
||||
20250227,095800,1797495710,5300,5320,5320,5300,2975
|
||||
20250227,095700,1781714380,5320,5320,5320,5310,2664
|
||||
20250227,095600,1767557570,5310,5300,5320,5290,6317
|
||||
20250227,095500,1734045470,5290,5320,5320,5290,7612
|
||||
20250227,095400,1693726330,5310,5320,5330,5300,4663
|
||||
20250227,095300,1668997650,5310,5340,5340,5310,9187
|
||||
20250227,095200,1620164900,5330,5330,5340,5330,715
|
||||
20250227,095100,1616352100,5330,5340,5340,5330,269
|
||||
20250227,095000,1614917430,5340,5350,5360,5340,2369
|
||||
20250227,094900,1602261400,5350,5340,5360,5340,1665
|
||||
20250227,094800,1593355330,5340,5360,5360,5330,13749
|
||||
20250227,094700,1519821390,5360,5380,5380,5360,4654
|
||||
20250227,094600,1494824450,5370,5350,5390,5350,2935
|
||||
20250227,094500,1479093500,5350,5380,5390,5350,2276
|
||||
20250227,094400,1466888820,5380,5350,5380,5330,5256
|
||||
20250227,094300,1438767790,5360,5340,5360,5330,6836
|
||||
20250227,094200,1402294950,5310,5390,5390,5300,19290
|
||||
20250227,094100,1299295120,5390,5450,5450,5380,18963
|
||||
20250227,094000,1196747420,5450,5450,5460,5440,2436
|
||||
20250227,093900,1183476190,5450,5460,5470,5450,2540
|
||||
20250227,093800,1169617470,5450,5470,5480,5450,5886
|
||||
20250227,093700,1137444920,5470,5500,5500,5470,6765
|
||||
20250227,093600,1100362290,5500,5550,5550,5490,10604
|
||||
20250227,093500,1041938870,5530,5570,5580,5530,4258
|
||||
20250227,093400,1018281210,5560,5570,5570,5560,587
|
||||
20250227,093300,1015014210,5560,5570,5570,5560,1000
|
||||
20250227,093200,1009446380,5560,5570,5570,5550,1609
|
||||
20250227,093100,1000505680,5550,5580,5580,5550,7418
|
||||
20250227,093000,959268110,5580,5560,5580,5560,4891
|
||||
20250227,092900,932036190,5570,5560,5570,5530,4195
|
||||
20250227,092800,908766370,5570,5550,5590,5540,3284
|
||||
20250227,092700,890490350,5550,5550,5580,5550,2375
|
||||
20250227,092600,877297640,5560,5570,5570,5550,4618
|
||||
20250227,092500,851651080,5550,5590,5590,5550,5708
|
||||
20250227,092400,819882250,5560,5600,5600,5550,13893
|
||||
20250227,092300,742475880,5590,5600,5600,5570,1878
|
||||
20250227,092200,731983520,5580,5580,5600,5570,3410
|
||||
20250227,092100,712927220,5570,5580,5600,5570,1634
|
||||
20250227,092000,703805980,5600,5600,5600,5570,2343
|
||||
20250227,091900,690715380,5580,5580,5600,5550,1526
|
||||
20250227,091800,682196640,5550,5590,5610,5550,9098
|
||||
20250227,091700,631520770,5610,5560,5610,5550,6901
|
||||
20250227,091600,592887450,5570,5600,5600,5540,7810
|
||||
20250227,091500,549492200,5600,5590,5620,5570,3348
|
||||
20250227,091400,530779380,5580,5570,5590,5550,3725
|
||||
20250227,091300,509983720,5560,5570,5590,5550,4344
|
||||
20250227,091200,485795540,5570,5610,5610,5540,10742
|
||||
20250227,091100,425827640,5610,5580,5610,5570,3476
|
||||
20250227,091000,406389160,5590,5570,5600,5560,982
|
||||
20250227,090900,400909590,5590,5600,5600,5550,4203
|
||||
20250227,090800,377429840,5560,5590,5610,5530,6383
|
||||
20250227,090700,341958050,5560,5590,5600,5560,10189
|
||||
20250227,090600,285095680,5570,5600,5610,5570,5496
|
||||
20250227,090500,254359230,5590,5620,5630,5570,6262
|
||||
20250227,090400,219275680,5620,5590,5620,5560,8031
|
||||
20250227,090300,174372670,5600,5560,5600,5540,3889
|
||||
20250227,090200,152701540,5560,5560,5570,5500,2515
|
||||
20250227,090100,138775660,5560,5550,5580,5500,12913
|
||||
20250227,090000,67450090,5530,5490,5580,5490,12109
|
||||
|
Reference in New Issue
Block a user