Update 2025-02-27 2849 candle_min
This commit is contained in:
780
474660/min/candle-20250227.csv
Normal file
780
474660/min/candle-20250227.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215800,109765,2070,2070,2070,2070,34
|
||||
20250227,215700,109765,2070,2070,2070,2070,0
|
||||
20250227,215600,109765,2070,2070,2070,2070,0
|
||||
20250227,215500,109765,2070,2070,2070,2070,0
|
||||
20250227,215400,109765,2070,2070,2070,2070,0
|
||||
20250227,215300,109765,2070,2070,2070,2070,0
|
||||
20250227,215200,109765,2070,2070,2070,2070,0
|
||||
20250227,215100,109765,2070,2070,2070,2070,0
|
||||
20250227,215000,109765,2070,2070,2070,2070,0
|
||||
20250227,214900,109765,2070,2070,2070,2070,0
|
||||
20250227,214800,109765,2070,2070,2070,2070,0
|
||||
20250227,214700,109765,2070,2070,2070,2070,0
|
||||
20250227,214600,109765,2070,2070,2070,2070,0
|
||||
20250227,214500,109765,2070,2070,2070,2070,0
|
||||
20250227,214400,109765,2070,2070,2070,2070,0
|
||||
20250227,214300,109765,2070,2070,2070,2070,0
|
||||
20250227,214200,109765,2070,2070,2070,2070,0
|
||||
20250227,214100,109765,2070,2070,2070,2070,0
|
||||
20250227,214000,109765,2070,2070,2070,2070,0
|
||||
20250227,213900,109765,2070,2070,2070,2070,0
|
||||
20250227,213800,109765,2070,2070,2070,2070,0
|
||||
20250227,213700,109765,2070,2070,2070,2070,0
|
||||
20250227,213600,109765,2070,2070,2070,2070,0
|
||||
20250227,213500,109765,2070,2070,2070,2070,0
|
||||
20250227,213400,109765,2070,2070,2070,2070,0
|
||||
20250227,213300,109765,2070,2070,2070,2070,0
|
||||
20250227,213200,109765,2070,2070,2070,2070,0
|
||||
20250227,213100,109765,2070,2070,2070,2070,0
|
||||
20250227,213000,109765,2070,2070,2070,2070,0
|
||||
20250227,212900,109765,2070,2070,2070,2070,0
|
||||
20250227,212800,109765,2070,2070,2070,2070,34
|
||||
20250227,212700,109765,2070,2070,2070,2070,0
|
||||
20250227,212600,109765,2070,2070,2070,2070,0
|
||||
20250227,212500,109765,2070,2070,2070,2070,0
|
||||
20250227,212400,109765,2070,2070,2070,2070,0
|
||||
20250227,212300,109765,2070,2070,2070,2070,0
|
||||
20250227,212200,109765,2070,2070,2070,2070,0
|
||||
20250227,212100,109765,2070,2070,2070,2070,0
|
||||
20250227,212000,109765,2070,2070,2070,2070,0
|
||||
20250227,211900,109765,2070,2070,2070,2070,0
|
||||
20250227,211800,109765,2070,2070,2070,2070,0
|
||||
20250227,211700,109765,2070,2070,2070,2070,0
|
||||
20250227,211600,109765,2070,2070,2070,2070,0
|
||||
20250227,211500,109765,2070,2070,2070,2070,0
|
||||
20250227,211400,109765,2070,2070,2070,2070,0
|
||||
20250227,211300,109765,2070,2070,2070,2070,0
|
||||
20250227,211200,109765,2070,2070,2070,2070,0
|
||||
20250227,211100,109765,2070,2070,2070,2070,0
|
||||
20250227,211000,109765,2070,2070,2070,2070,0
|
||||
20250227,210900,109765,2070,2070,2070,2070,0
|
||||
20250227,210800,109765,2070,2070,2070,2070,0
|
||||
20250227,210700,109765,2070,2070,2070,2070,0
|
||||
20250227,210600,109765,2070,2070,2070,2070,0
|
||||
20250227,210500,109765,2070,2070,2070,2070,0
|
||||
20250227,210400,109765,2070,2070,2070,2070,0
|
||||
20250227,210300,109765,2070,2070,2070,2070,0
|
||||
20250227,210200,109765,2070,2070,2070,2070,0
|
||||
20250227,210100,109765,2070,2070,2070,2070,0
|
||||
20250227,210000,109765,2070,2070,2070,2070,0
|
||||
20250227,205900,109765,2070,2070,2070,2070,0
|
||||
20250227,205800,109765,2070,2070,2070,2070,34
|
||||
20250227,205700,109765,2070,2070,2070,2070,0
|
||||
20250227,205600,109765,2070,2070,2070,2070,0
|
||||
20250227,205500,109765,2070,2070,2070,2070,0
|
||||
20250227,205400,109765,2070,2070,2070,2070,0
|
||||
20250227,205300,109765,2070,2070,2070,2070,0
|
||||
20250227,205200,109765,2070,2070,2070,2070,0
|
||||
20250227,205100,109765,2070,2070,2070,2070,0
|
||||
20250227,205000,109765,2070,2070,2070,2070,0
|
||||
20250227,204900,109765,2070,2070,2070,2070,0
|
||||
20250227,204800,109765,2070,2070,2070,2070,0
|
||||
20250227,204700,109765,2070,2070,2070,2070,0
|
||||
20250227,204600,109765,2070,2070,2070,2070,0
|
||||
20250227,204500,109765,2070,2070,2070,2070,0
|
||||
20250227,204400,109765,2070,2070,2070,2070,0
|
||||
20250227,204300,109765,2070,2070,2070,2070,0
|
||||
20250227,204200,109765,2070,2070,2070,2070,0
|
||||
20250227,204100,109765,2070,2070,2070,2070,0
|
||||
20250227,204000,109765,2070,2070,2070,2070,0
|
||||
20250227,203900,109765,2070,2070,2070,2070,0
|
||||
20250227,203800,109765,2070,2070,2070,2070,0
|
||||
20250227,203700,109765,2070,2070,2070,2070,0
|
||||
20250227,203600,109765,2070,2070,2070,2070,0
|
||||
20250227,203500,109765,2070,2070,2070,2070,0
|
||||
20250227,203400,109765,2070,2070,2070,2070,0
|
||||
20250227,203300,109765,2070,2070,2070,2070,0
|
||||
20250227,203200,109765,2070,2070,2070,2070,0
|
||||
20250227,203100,109765,2070,2070,2070,2070,0
|
||||
20250227,203000,109765,2070,2070,2070,2070,0
|
||||
20250227,202900,109765,2070,2070,2070,2070,0
|
||||
20250227,202800,109765,2070,2070,2070,2070,34
|
||||
20250227,202700,109765,2070,2070,2070,2070,0
|
||||
20250227,202600,109765,2070,2070,2070,2070,0
|
||||
20250227,202500,109765,2070,2070,2070,2070,0
|
||||
20250227,202400,109765,2070,2070,2070,2070,0
|
||||
20250227,202300,109765,2070,2070,2070,2070,0
|
||||
20250227,202200,109765,2070,2070,2070,2070,0
|
||||
20250227,202100,109765,2070,2070,2070,2070,0
|
||||
20250227,202000,109765,2070,2070,2070,2070,0
|
||||
20250227,201900,109765,2070,2070,2070,2070,0
|
||||
20250227,201800,109765,2070,2070,2070,2070,0
|
||||
20250227,201700,109765,2070,2070,2070,2070,0
|
||||
20250227,201600,109765,2070,2070,2070,2070,0
|
||||
20250227,201500,109765,2070,2070,2070,2070,0
|
||||
20250227,201400,109765,2070,2070,2070,2070,0
|
||||
20250227,201300,109765,2070,2070,2070,2070,0
|
||||
20250227,201200,109765,2070,2070,2070,2070,0
|
||||
20250227,201100,109765,2070,2070,2070,2070,0
|
||||
20250227,201000,109765,2070,2070,2070,2070,0
|
||||
20250227,200900,109765,2070,2070,2070,2070,0
|
||||
20250227,200800,109765,2070,2070,2070,2070,0
|
||||
20250227,200700,109765,2070,2070,2070,2070,0
|
||||
20250227,200600,109765,2070,2070,2070,2070,0
|
||||
20250227,200500,109765,2070,2070,2070,2070,0
|
||||
20250227,200400,109765,2070,2070,2070,2070,0
|
||||
20250227,200300,109765,2070,2070,2070,2070,0
|
||||
20250227,200200,109765,2070,2070,2070,2070,0
|
||||
20250227,200100,109765,2070,2070,2070,2070,0
|
||||
20250227,200000,109765,2070,2070,2070,2070,0
|
||||
20250227,195900,109765,2070,2070,2070,2070,0
|
||||
20250227,195800,109765,2070,2070,2070,2070,34
|
||||
20250227,195700,109765,2070,2070,2070,2070,0
|
||||
20250227,195600,109765,2070,2070,2070,2070,0
|
||||
20250227,195500,109765,2070,2070,2070,2070,0
|
||||
20250227,195400,109765,2070,2070,2070,2070,0
|
||||
20250227,195300,109765,2070,2070,2070,2070,0
|
||||
20250227,195200,109765,2070,2070,2070,2070,0
|
||||
20250227,195100,109765,2070,2070,2070,2070,0
|
||||
20250227,195000,109765,2070,2070,2070,2070,0
|
||||
20250227,194900,109765,2070,2070,2070,2070,0
|
||||
20250227,194800,109765,2070,2070,2070,2070,0
|
||||
20250227,194700,109765,2070,2070,2070,2070,0
|
||||
20250227,194600,109765,2070,2070,2070,2070,0
|
||||
20250227,194500,109765,2070,2070,2070,2070,0
|
||||
20250227,194400,109765,2070,2070,2070,2070,0
|
||||
20250227,194300,109765,2070,2070,2070,2070,0
|
||||
20250227,194200,109765,2070,2070,2070,2070,0
|
||||
20250227,194100,109765,2070,2070,2070,2070,0
|
||||
20250227,194000,109765,2070,2070,2070,2070,0
|
||||
20250227,193900,109765,2070,2070,2070,2070,0
|
||||
20250227,193800,109765,2070,2070,2070,2070,0
|
||||
20250227,193700,109765,2070,2070,2070,2070,0
|
||||
20250227,193600,109765,2070,2070,2070,2070,0
|
||||
20250227,193500,109765,2070,2070,2070,2070,0
|
||||
20250227,193400,109765,2070,2070,2070,2070,0
|
||||
20250227,193300,109765,2070,2070,2070,2070,0
|
||||
20250227,193200,109765,2070,2070,2070,2070,0
|
||||
20250227,193100,109765,2070,2070,2070,2070,0
|
||||
20250227,193000,109765,2070,2070,2070,2070,0
|
||||
20250227,192900,109765,2070,2070,2070,2070,0
|
||||
20250227,192800,109765,2070,2070,2070,2070,34
|
||||
20250227,192700,109765,2070,2070,2070,2070,0
|
||||
20250227,192600,109765,2070,2070,2070,2070,0
|
||||
20250227,192500,109765,2070,2070,2070,2070,0
|
||||
20250227,192400,109765,2070,2070,2070,2070,0
|
||||
20250227,192300,109765,2070,2070,2070,2070,0
|
||||
20250227,192200,109765,2070,2070,2070,2070,0
|
||||
20250227,192100,109765,2070,2070,2070,2070,0
|
||||
20250227,192000,109765,2070,2070,2070,2070,0
|
||||
20250227,191900,109765,2070,2070,2070,2070,0
|
||||
20250227,191800,109765,2070,2070,2070,2070,0
|
||||
20250227,191700,109765,2070,2070,2070,2070,0
|
||||
20250227,191600,109765,2070,2070,2070,2070,0
|
||||
20250227,191500,109765,2070,2070,2070,2070,0
|
||||
20250227,191400,109765,2070,2070,2070,2070,0
|
||||
20250227,191300,109765,2070,2070,2070,2070,0
|
||||
20250227,191200,109765,2070,2070,2070,2070,0
|
||||
20250227,191100,109765,2070,2070,2070,2070,0
|
||||
20250227,191000,109765,2070,2070,2070,2070,0
|
||||
20250227,190900,109765,2070,2070,2070,2070,0
|
||||
20250227,190800,109765,2070,2070,2070,2070,0
|
||||
20250227,190700,109765,2070,2070,2070,2070,0
|
||||
20250227,190600,109765,2070,2070,2070,2070,0
|
||||
20250227,190500,109765,2070,2070,2070,2070,0
|
||||
20250227,190400,109765,2070,2070,2070,2070,0
|
||||
20250227,190300,109765,2070,2070,2070,2070,0
|
||||
20250227,190200,109765,2070,2070,2070,2070,0
|
||||
20250227,190100,109765,2070,2070,2070,2070,0
|
||||
20250227,190000,109765,2070,2070,2070,2070,0
|
||||
20250227,185900,109765,2070,2070,2070,2070,0
|
||||
20250227,185800,109765,2070,2070,2070,2070,34
|
||||
20250227,185700,109765,2070,2070,2070,2070,0
|
||||
20250227,185600,109765,2070,2070,2070,2070,0
|
||||
20250227,185500,109765,2070,2070,2070,2070,0
|
||||
20250227,185400,109765,2070,2070,2070,2070,0
|
||||
20250227,185300,109765,2070,2070,2070,2070,0
|
||||
20250227,185200,109765,2070,2070,2070,2070,0
|
||||
20250227,185100,109765,2070,2070,2070,2070,0
|
||||
20250227,185000,109765,2070,2070,2070,2070,0
|
||||
20250227,184900,109765,2070,2070,2070,2070,0
|
||||
20250227,184800,109765,2070,2070,2070,2070,0
|
||||
20250227,184700,109765,2070,2070,2070,2070,0
|
||||
20250227,184600,109765,2070,2070,2070,2070,0
|
||||
20250227,184500,109765,2070,2070,2070,2070,0
|
||||
20250227,184400,109765,2070,2070,2070,2070,0
|
||||
20250227,184300,109765,2070,2070,2070,2070,0
|
||||
20250227,184200,109765,2070,2070,2070,2070,0
|
||||
20250227,184100,109765,2070,2070,2070,2070,0
|
||||
20250227,184000,109765,2070,2070,2070,2070,0
|
||||
20250227,183900,109765,2070,2070,2070,2070,0
|
||||
20250227,183800,109765,2070,2070,2070,2070,0
|
||||
20250227,183700,109765,2070,2070,2070,2070,0
|
||||
20250227,183600,109765,2070,2070,2070,2070,0
|
||||
20250227,183500,109765,2070,2070,2070,2070,0
|
||||
20250227,183400,109765,2070,2070,2070,2070,0
|
||||
20250227,183300,109765,2070,2070,2070,2070,0
|
||||
20250227,183200,109765,2070,2070,2070,2070,0
|
||||
20250227,183100,109765,2070,2070,2070,2070,0
|
||||
20250227,183000,109765,2070,2070,2070,2070,0
|
||||
20250227,182900,109765,2070,2070,2070,2070,0
|
||||
20250227,182800,109765,2070,2070,2070,2070,34
|
||||
20250227,182700,109765,2070,2070,2070,2070,0
|
||||
20250227,182600,109765,2070,2070,2070,2070,0
|
||||
20250227,182500,109765,2070,2070,2070,2070,0
|
||||
20250227,182400,109765,2070,2070,2070,2070,0
|
||||
20250227,182300,109765,2070,2070,2070,2070,0
|
||||
20250227,182200,109765,2070,2070,2070,2070,0
|
||||
20250227,182100,109765,2070,2070,2070,2070,0
|
||||
20250227,182000,109765,2070,2070,2070,2070,0
|
||||
20250227,181900,109765,2070,2070,2070,2070,0
|
||||
20250227,181800,109765,2070,2070,2070,2070,0
|
||||
20250227,181700,109765,2070,2070,2070,2070,0
|
||||
20250227,181600,109765,2070,2070,2070,2070,0
|
||||
20250227,181500,109765,2070,2070,2070,2070,0
|
||||
20250227,181400,109765,2070,2070,2070,2070,0
|
||||
20250227,181300,109765,2070,2070,2070,2070,0
|
||||
20250227,181200,109765,2070,2070,2070,2070,0
|
||||
20250227,181100,109765,2070,2070,2070,2070,0
|
||||
20250227,181000,109765,2070,2070,2070,2070,0
|
||||
20250227,180900,109765,2070,2070,2070,2070,0
|
||||
20250227,180800,109765,2070,2070,2070,2070,0
|
||||
20250227,180700,109765,2070,2070,2070,2070,0
|
||||
20250227,180600,109765,2070,2070,2070,2070,0
|
||||
20250227,180500,109765,2070,2070,2070,2070,0
|
||||
20250227,180400,109765,2070,2070,2070,2070,0
|
||||
20250227,180300,109765,2070,2070,2070,2070,0
|
||||
20250227,180200,109765,2070,2070,2070,2070,0
|
||||
20250227,180100,109765,2070,2070,2070,2070,0
|
||||
20250227,180000,109765,2070,2070,2070,2070,0
|
||||
20250227,175900,109765,2070,2070,2070,2070,0
|
||||
20250227,175800,109765,2070,2070,2070,2070,34
|
||||
20250227,175700,109765,2070,2070,2070,2070,0
|
||||
20250227,175600,109765,2070,2070,2070,2070,0
|
||||
20250227,175500,109765,2070,2070,2070,2070,0
|
||||
20250227,175400,109765,2070,2070,2070,2070,0
|
||||
20250227,175300,109765,2070,2070,2070,2070,0
|
||||
20250227,175200,109765,2070,2070,2070,2070,0
|
||||
20250227,175100,109765,2070,2070,2070,2070,0
|
||||
20250227,175000,109765,2070,2070,2070,2070,0
|
||||
20250227,174900,109765,2070,2070,2070,2070,0
|
||||
20250227,174800,109765,2070,2070,2070,2070,0
|
||||
20250227,174700,109765,2070,2070,2070,2070,0
|
||||
20250227,174600,109765,2070,2070,2070,2070,0
|
||||
20250227,174500,109765,2070,2070,2070,2070,0
|
||||
20250227,174400,109765,2070,2070,2070,2070,0
|
||||
20250227,174300,109765,2070,2070,2070,2070,0
|
||||
20250227,174200,109765,2070,2070,2070,2070,0
|
||||
20250227,174100,109765,2070,2070,2070,2070,0
|
||||
20250227,174000,109765,2070,2070,2070,2070,0
|
||||
20250227,173900,109765,2070,2070,2070,2070,0
|
||||
20250227,173800,109765,2070,2070,2070,2070,0
|
||||
20250227,173700,109765,2070,2070,2070,2070,0
|
||||
20250227,173600,109765,2070,2070,2070,2070,0
|
||||
20250227,173500,109765,2070,2070,2070,2070,0
|
||||
20250227,173400,109765,2070,2070,2070,2070,0
|
||||
20250227,173300,109765,2070,2070,2070,2070,0
|
||||
20250227,173200,109765,2070,2070,2070,2070,0
|
||||
20250227,173100,109765,2070,2070,2070,2070,0
|
||||
20250227,173000,109765,2070,2070,2070,2070,0
|
||||
20250227,172900,109765,2070,2070,2070,2070,0
|
||||
20250227,172800,109765,2070,2070,2070,2070,34
|
||||
20250227,172700,109765,2070,2070,2070,2070,0
|
||||
20250227,172600,109765,2070,2070,2070,2070,0
|
||||
20250227,172500,109765,2070,2070,2070,2070,0
|
||||
20250227,172400,109765,2070,2070,2070,2070,0
|
||||
20250227,172300,109765,2070,2070,2070,2070,0
|
||||
20250227,172200,109765,2070,2070,2070,2070,0
|
||||
20250227,172100,109765,2070,2070,2070,2070,0
|
||||
20250227,172000,109765,2070,2070,2070,2070,0
|
||||
20250227,171900,109765,2070,2070,2070,2070,0
|
||||
20250227,171800,109765,2070,2070,2070,2070,0
|
||||
20250227,171700,109765,2070,2070,2070,2070,0
|
||||
20250227,171600,109765,2070,2070,2070,2070,0
|
||||
20250227,171500,109765,2070,2070,2070,2070,0
|
||||
20250227,171400,109765,2070,2070,2070,2070,0
|
||||
20250227,171300,109765,2070,2070,2070,2070,0
|
||||
20250227,171200,109765,2070,2070,2070,2070,0
|
||||
20250227,171100,109765,2070,2070,2070,2070,0
|
||||
20250227,171000,109765,2070,2070,2070,2070,0
|
||||
20250227,170900,109765,2070,2070,2070,2070,0
|
||||
20250227,170800,109765,2070,2070,2070,2070,0
|
||||
20250227,170700,109765,2070,2070,2070,2070,0
|
||||
20250227,170600,109765,2070,2070,2070,2070,0
|
||||
20250227,170500,109765,2070,2070,2070,2070,0
|
||||
20250227,170400,109765,2070,2070,2070,2070,0
|
||||
20250227,170300,109765,2070,2070,2070,2070,0
|
||||
20250227,170200,109765,2070,2070,2070,2070,0
|
||||
20250227,170100,109765,2070,2070,2070,2070,0
|
||||
20250227,170000,109765,2070,2070,2070,2070,0
|
||||
20250227,165900,109765,2070,2070,2070,2070,0
|
||||
20250227,165800,109765,2070,2070,2070,2070,34
|
||||
20250227,165700,109765,2070,2070,2070,2070,0
|
||||
20250227,165600,109765,2070,2070,2070,2070,0
|
||||
20250227,165500,109765,2070,2070,2070,2070,0
|
||||
20250227,165400,109765,2070,2070,2070,2070,0
|
||||
20250227,165300,109765,2070,2070,2070,2070,0
|
||||
20250227,165200,109765,2070,2070,2070,2070,0
|
||||
20250227,165100,109765,2070,2070,2070,2070,0
|
||||
20250227,165000,109765,2070,2070,2070,2070,0
|
||||
20250227,164900,109765,2070,2070,2070,2070,0
|
||||
20250227,164800,109765,2070,2070,2070,2070,0
|
||||
20250227,164700,109765,2070,2070,2070,2070,0
|
||||
20250227,164600,109765,2070,2070,2070,2070,0
|
||||
20250227,164500,109765,2070,2070,2070,2070,0
|
||||
20250227,164400,109765,2070,2070,2070,2070,0
|
||||
20250227,164300,109765,2070,2070,2070,2070,0
|
||||
20250227,164200,109765,2070,2070,2070,2070,0
|
||||
20250227,164100,109765,2070,2070,2070,2070,0
|
||||
20250227,164000,109765,2070,2070,2070,2070,0
|
||||
20250227,163900,109765,2070,2070,2070,2070,0
|
||||
20250227,163800,109765,2070,2070,2070,2070,0
|
||||
20250227,163700,109765,2070,2070,2070,2070,0
|
||||
20250227,163600,109765,2070,2070,2070,2070,0
|
||||
20250227,163500,109765,2070,2070,2070,2070,0
|
||||
20250227,163400,109765,2070,2070,2070,2070,0
|
||||
20250227,163300,109765,2070,2070,2070,2070,0
|
||||
20250227,163200,109765,2070,2070,2070,2070,0
|
||||
20250227,163100,109765,2070,2070,2070,2070,0
|
||||
20250227,163000,109765,2070,2070,2070,2070,0
|
||||
20250227,162900,109765,2070,2070,2070,2070,0
|
||||
20250227,162800,109765,2070,2070,2070,2070,34
|
||||
20250227,162700,109765,2070,2070,2070,2070,0
|
||||
20250227,162600,109765,2070,2070,2070,2070,0
|
||||
20250227,162500,109765,2070,2070,2070,2070,0
|
||||
20250227,162400,109765,2070,2070,2070,2070,0
|
||||
20250227,162300,109765,2070,2070,2070,2070,0
|
||||
20250227,162200,109765,2070,2070,2070,2070,0
|
||||
20250227,162100,109765,2070,2070,2070,2070,0
|
||||
20250227,162000,109765,2070,2070,2070,2070,0
|
||||
20250227,161900,109765,2070,2070,2070,2070,0
|
||||
20250227,161800,109765,2070,2070,2070,2070,0
|
||||
20250227,161700,109765,2070,2070,2070,2070,0
|
||||
20250227,161600,109765,2070,2070,2070,2070,0
|
||||
20250227,161500,109765,2070,2070,2070,2070,0
|
||||
20250227,161400,109765,2070,2070,2070,2070,0
|
||||
20250227,161300,109765,2070,2070,2070,2070,0
|
||||
20250227,161200,109765,2070,2070,2070,2070,0
|
||||
20250227,161100,109765,2070,2070,2070,2070,0
|
||||
20250227,161000,109765,2070,2070,2070,2070,0
|
||||
20250227,160900,109765,2070,2070,2070,2070,0
|
||||
20250227,160800,109765,2070,2070,2070,2070,0
|
||||
20250227,160700,109765,2070,2070,2070,2070,0
|
||||
20250227,160600,109765,2070,2070,2070,2070,0
|
||||
20250227,160500,109765,2070,2070,2070,2070,0
|
||||
20250227,160400,109765,2070,2070,2070,2070,0
|
||||
20250227,160300,109765,2070,2070,2070,2070,0
|
||||
20250227,160200,109765,2070,2070,2070,2070,0
|
||||
20250227,160100,109765,2070,2070,2070,2070,0
|
||||
20250227,160000,109765,2070,2070,2070,2070,0
|
||||
20250227,155900,109765,2070,2070,2070,2070,0
|
||||
20250227,155800,109765,2070,2070,2070,2070,34
|
||||
20250227,155700,109765,2070,2070,2070,2070,0
|
||||
20250227,155600,109765,2070,2070,2070,2070,0
|
||||
20250227,155500,109765,2070,2070,2070,2070,0
|
||||
20250227,155400,109765,2070,2070,2070,2070,0
|
||||
20250227,155300,109765,2070,2070,2070,2070,0
|
||||
20250227,155200,109765,2070,2070,2070,2070,0
|
||||
20250227,155100,109765,2070,2070,2070,2070,0
|
||||
20250227,155000,109765,2070,2070,2070,2070,0
|
||||
20250227,154900,109765,2070,2070,2070,2070,0
|
||||
20250227,154800,109765,2070,2070,2070,2070,0
|
||||
20250227,154700,109765,2070,2070,2070,2070,0
|
||||
20250227,154600,109765,2070,2070,2070,2070,0
|
||||
20250227,154500,109765,2070,2070,2070,2070,0
|
||||
20250227,154400,109765,2070,2070,2070,2070,0
|
||||
20250227,154300,109765,2070,2070,2070,2070,0
|
||||
20250227,154200,109765,2070,2070,2070,2070,0
|
||||
20250227,154100,109765,2070,2070,2070,2070,0
|
||||
20250227,154000,109765,2070,2070,2070,2070,0
|
||||
20250227,153900,109765,2070,2070,2070,2070,0
|
||||
20250227,153800,109765,2070,2070,2070,2070,0
|
||||
20250227,153700,109765,2070,2070,2070,2070,0
|
||||
20250227,153600,109765,2070,2070,2070,2070,0
|
||||
20250227,153500,109765,2070,2070,2070,2070,0
|
||||
20250227,153400,109765,2070,2070,2070,2070,0
|
||||
20250227,153300,109765,2070,2070,2070,2070,0
|
||||
20250227,153200,109765,2070,2070,2070,2070,0
|
||||
20250227,153100,109765,2070,2070,2070,2070,0
|
||||
20250227,153000,109765,2070,2070,2070,2070,0
|
||||
20250227,152900,109765,2070,2070,2070,2070,0
|
||||
20250227,152800,109765,2070,2070,2070,2070,0
|
||||
20250227,152700,109765,2070,2070,2070,2070,0
|
||||
20250227,152600,109765,2070,2070,2070,2070,0
|
||||
20250227,152500,109765,2070,2070,2070,2070,0
|
||||
20250227,152400,109765,2070,2070,2070,2070,0
|
||||
20250227,152300,109765,2070,2070,2070,2070,0
|
||||
20250227,152200,109765,2070,2070,2070,2070,0
|
||||
20250227,152100,109765,2070,2070,2070,2070,0
|
||||
20250227,152000,109765,2070,2070,2070,2070,0
|
||||
20250227,151900,109765,2070,2070,2070,2070,0
|
||||
20250227,151800,109765,2070,2070,2070,2070,0
|
||||
20250227,151700,109765,2070,2070,2070,2070,0
|
||||
20250227,151600,109765,2070,2070,2070,2070,0
|
||||
20250227,151500,109765,2070,2070,2070,2070,0
|
||||
20250227,151400,109765,2070,2070,2070,2070,0
|
||||
20250227,151300,109765,2070,2070,2070,2070,0
|
||||
20250227,151200,109765,2070,2070,2070,2070,0
|
||||
20250227,151100,109765,2070,2070,2070,2070,0
|
||||
20250227,151000,109765,2070,2070,2070,2070,0
|
||||
20250227,150900,109765,2070,2070,2070,2070,0
|
||||
20250227,150800,109765,2070,2070,2070,2070,0
|
||||
20250227,150700,109765,2070,2070,2070,2070,0
|
||||
20250227,150600,109765,2070,2070,2070,2070,0
|
||||
20250227,150500,109765,2070,2070,2070,2070,0
|
||||
20250227,150400,109765,2070,2070,2070,2070,0
|
||||
20250227,150300,109765,2070,2070,2070,2070,0
|
||||
20250227,150200,109765,2070,2070,2070,2070,0
|
||||
20250227,150100,109765,2070,2070,2070,2070,0
|
||||
20250227,150000,109765,2070,2070,2070,2070,0
|
||||
20250227,145900,109765,2070,2070,2070,2070,0
|
||||
20250227,145800,109765,2070,2070,2070,2070,0
|
||||
20250227,145700,109765,2070,2070,2070,2070,0
|
||||
20250227,145600,109765,2070,2070,2070,2070,0
|
||||
20250227,145500,109765,2070,2070,2070,2070,0
|
||||
20250227,145400,109765,2070,2070,2070,2070,0
|
||||
20250227,145300,109765,2070,2070,2070,2070,0
|
||||
20250227,145200,109765,2070,2070,2070,2070,0
|
||||
20250227,145100,109765,2070,2070,2070,2070,0
|
||||
20250227,145000,109765,2070,2070,2070,2070,0
|
||||
20250227,144900,109765,2070,2070,2070,2070,0
|
||||
20250227,144800,109765,2070,2070,2070,2070,0
|
||||
20250227,144700,109765,2070,2070,2070,2070,0
|
||||
20250227,144600,109765,2070,2070,2070,2070,0
|
||||
20250227,144500,109765,2070,2070,2070,2070,34
|
||||
20250227,144400,39385,2070,2070,2070,2070,0
|
||||
20250227,144300,39385,2070,2070,2070,2070,0
|
||||
20250227,144200,39385,2070,2070,2070,2070,0
|
||||
20250227,144100,39385,2070,2070,2070,2070,0
|
||||
20250227,144000,39385,2070,2070,2070,2070,0
|
||||
20250227,143900,39385,2070,2070,2070,2070,0
|
||||
20250227,143800,39385,2070,2070,2070,2070,0
|
||||
20250227,143700,39385,2070,2070,2070,2070,0
|
||||
20250227,143600,39385,2070,2070,2070,2070,0
|
||||
20250227,143500,39385,2070,2070,2070,2070,0
|
||||
20250227,143400,39385,2070,2070,2070,2070,4
|
||||
20250227,143300,31105,2075,2075,2075,2075,0
|
||||
20250227,143200,31105,2075,2075,2075,2075,0
|
||||
20250227,143100,31105,2075,2075,2075,2075,0
|
||||
20250227,143000,31105,2075,2075,2075,2075,0
|
||||
20250227,142900,31105,2075,2075,2075,2075,0
|
||||
20250227,142800,31105,2075,2075,2075,2075,0
|
||||
20250227,142700,31105,2075,2075,2075,2075,0
|
||||
20250227,142600,31105,2075,2075,2075,2075,0
|
||||
20250227,142500,31105,2075,2075,2075,2075,0
|
||||
20250227,142400,31105,2075,2075,2075,2075,0
|
||||
20250227,142300,31105,2075,2075,2075,2075,0
|
||||
20250227,142200,31105,2075,2075,2075,2075,0
|
||||
20250227,142100,31105,2075,2075,2075,2075,0
|
||||
20250227,142000,31105,2075,2075,2075,2075,0
|
||||
20250227,141900,31105,2075,2075,2075,2075,0
|
||||
20250227,141800,31105,2075,2075,2075,2075,0
|
||||
20250227,141700,31105,2075,2075,2075,2075,0
|
||||
20250227,141600,31105,2075,2075,2075,2075,0
|
||||
20250227,141500,31105,2075,2075,2075,2075,0
|
||||
20250227,141400,31105,2075,2075,2075,2075,0
|
||||
20250227,141300,31105,2075,2075,2075,2075,0
|
||||
20250227,141200,31105,2075,2075,2075,2075,0
|
||||
20250227,141100,31105,2075,2075,2075,2075,0
|
||||
20250227,141000,31105,2075,2075,2075,2075,0
|
||||
20250227,140900,31105,2075,2075,2075,2075,0
|
||||
20250227,140800,31105,2075,2075,2075,2075,0
|
||||
20250227,140700,31105,2075,2075,2075,2075,0
|
||||
20250227,140600,31105,2075,2075,2075,2075,0
|
||||
20250227,140500,31105,2075,2075,2075,2075,0
|
||||
20250227,140400,31105,2075,2075,2075,2075,0
|
||||
20250227,140300,31105,2075,2075,2075,2075,0
|
||||
20250227,140200,31105,2075,2075,2075,2075,0
|
||||
20250227,140100,31105,2075,2075,2075,2075,0
|
||||
20250227,140000,31105,2075,2075,2075,2075,0
|
||||
20250227,135900,31105,2075,2075,2075,2075,0
|
||||
20250227,135800,31105,2075,2075,2075,2075,0
|
||||
20250227,135700,31105,2075,2075,2075,2075,0
|
||||
20250227,135600,31105,2075,2075,2075,2075,0
|
||||
20250227,135500,31105,2075,2075,2075,2075,0
|
||||
20250227,135400,31105,2075,2075,2075,2075,0
|
||||
20250227,135300,31105,2075,2075,2075,2075,0
|
||||
20250227,135200,31105,2075,2075,2075,2075,0
|
||||
20250227,135100,31105,2075,2075,2075,2075,0
|
||||
20250227,135000,31105,2075,2075,2075,2075,0
|
||||
20250227,134900,31105,2075,2075,2075,2075,0
|
||||
20250227,134800,31105,2075,2075,2075,2075,0
|
||||
20250227,134700,31105,2075,2075,2075,2075,0
|
||||
20250227,134600,31105,2075,2075,2075,2075,0
|
||||
20250227,134500,31105,2075,2075,2075,2075,0
|
||||
20250227,134400,31105,2075,2075,2075,2075,0
|
||||
20250227,134300,31105,2075,2075,2075,2075,0
|
||||
20250227,134200,31105,2075,2075,2075,2075,0
|
||||
20250227,134100,31105,2075,2075,2075,2075,0
|
||||
20250227,134000,31105,2075,2075,2075,2075,0
|
||||
20250227,133900,31105,2075,2075,2075,2075,0
|
||||
20250227,133800,31105,2075,2075,2075,2075,0
|
||||
20250227,133700,31105,2075,2075,2075,2075,0
|
||||
20250227,133600,31105,2075,2075,2075,2075,0
|
||||
20250227,133500,31105,2075,2075,2075,2075,0
|
||||
20250227,133400,31105,2075,2075,2075,2075,0
|
||||
20250227,133300,31105,2075,2075,2075,2075,0
|
||||
20250227,133200,31105,2075,2075,2075,2075,0
|
||||
20250227,133100,31105,2075,2075,2075,2075,0
|
||||
20250227,133000,31105,2075,2075,2075,2075,0
|
||||
20250227,132900,31105,2075,2075,2075,2075,0
|
||||
20250227,132800,31105,2075,2075,2075,2075,0
|
||||
20250227,132700,31105,2075,2075,2075,2075,1
|
||||
20250227,132600,29030,2070,2070,2070,2070,0
|
||||
20250227,132500,29030,2070,2070,2070,2070,0
|
||||
20250227,132400,29030,2070,2070,2070,2070,0
|
||||
20250227,132300,29030,2070,2070,2070,2070,0
|
||||
20250227,132200,29030,2070,2070,2070,2070,0
|
||||
20250227,132100,29030,2070,2070,2070,2070,0
|
||||
20250227,132000,29030,2070,2070,2070,2070,0
|
||||
20250227,131900,29030,2070,2070,2070,2070,0
|
||||
20250227,131800,29030,2070,2070,2070,2070,0
|
||||
20250227,131700,29030,2070,2070,2070,2070,0
|
||||
20250227,131600,29030,2070,2070,2070,2070,0
|
||||
20250227,131500,29030,2070,2070,2070,2070,0
|
||||
20250227,131400,29030,2070,2070,2070,2070,0
|
||||
20250227,131300,29030,2070,2070,2070,2070,0
|
||||
20250227,131200,29030,2070,2070,2070,2070,0
|
||||
20250227,131100,29030,2070,2070,2070,2070,0
|
||||
20250227,131000,29030,2070,2070,2070,2070,0
|
||||
20250227,130900,29030,2070,2070,2070,2070,0
|
||||
20250227,130800,29030,2070,2070,2070,2070,0
|
||||
20250227,130700,29030,2070,2070,2070,2070,0
|
||||
20250227,130600,29030,2070,2070,2070,2070,0
|
||||
20250227,130500,29030,2070,2070,2070,2070,0
|
||||
20250227,130400,29030,2070,2070,2070,2070,0
|
||||
20250227,130300,29030,2070,2070,2070,2070,0
|
||||
20250227,130200,29030,2070,2070,2070,2070,0
|
||||
20250227,130100,29030,2070,2070,2070,2070,0
|
||||
20250227,130000,29030,2070,2070,2070,2070,0
|
||||
20250227,125900,29030,2070,2070,2070,2070,0
|
||||
20250227,125800,29030,2070,2070,2070,2070,0
|
||||
20250227,125700,29030,2070,2070,2070,2070,0
|
||||
20250227,125600,29030,2070,2070,2070,2070,0
|
||||
20250227,125500,29030,2070,2070,2070,2070,0
|
||||
20250227,125400,29030,2070,2070,2070,2070,0
|
||||
20250227,125300,29030,2070,2070,2070,2070,0
|
||||
20250227,125200,29030,2070,2070,2070,2070,0
|
||||
20250227,125100,29030,2070,2070,2070,2070,0
|
||||
20250227,125000,29030,2070,2070,2070,2070,0
|
||||
20250227,124900,29030,2070,2070,2070,2070,0
|
||||
20250227,124800,29030,2070,2070,2070,2070,0
|
||||
20250227,124700,29030,2070,2070,2070,2070,0
|
||||
20250227,124600,29030,2070,2070,2070,2070,0
|
||||
20250227,124500,29030,2070,2070,2070,2070,0
|
||||
20250227,124400,29030,2070,2070,2070,2070,0
|
||||
20250227,124300,29030,2070,2070,2070,2070,0
|
||||
20250227,124200,29030,2070,2070,2070,2070,0
|
||||
20250227,124100,29030,2070,2070,2070,2070,0
|
||||
20250227,124000,29030,2070,2070,2070,2070,0
|
||||
20250227,123900,29030,2070,2070,2070,2070,0
|
||||
20250227,123800,29030,2070,2070,2070,2070,0
|
||||
20250227,123700,29030,2070,2070,2070,2070,0
|
||||
20250227,123600,29030,2070,2070,2070,2070,0
|
||||
20250227,123500,29030,2070,2070,2070,2070,0
|
||||
20250227,123400,29030,2070,2070,2070,2070,0
|
||||
20250227,123300,29030,2070,2070,2070,2070,0
|
||||
20250227,123200,29030,2070,2070,2070,2070,0
|
||||
20250227,123100,29030,2070,2070,2070,2070,0
|
||||
20250227,123000,29030,2070,2070,2070,2070,4
|
||||
20250227,122900,20750,2075,2075,2075,2075,0
|
||||
20250227,122800,20750,2075,2075,2075,2075,0
|
||||
20250227,122700,20750,2075,2075,2075,2075,0
|
||||
20250227,122600,20750,2075,2075,2075,2075,0
|
||||
20250227,122500,20750,2075,2075,2075,2075,0
|
||||
20250227,122400,20750,2075,2075,2075,2075,0
|
||||
20250227,122300,20750,2075,2075,2075,2075,0
|
||||
20250227,122200,20750,2075,2075,2075,2075,0
|
||||
20250227,122100,20750,2075,2075,2075,2075,0
|
||||
20250227,122000,20750,2075,2075,2075,2075,0
|
||||
20250227,121900,20750,2075,2075,2075,2075,0
|
||||
20250227,121800,20750,2075,2075,2075,2075,0
|
||||
20250227,121700,20750,2075,2075,2075,2075,0
|
||||
20250227,121600,20750,2075,2075,2075,2075,0
|
||||
20250227,121500,20750,2075,2075,2075,2075,0
|
||||
20250227,121400,20750,2075,2075,2075,2075,0
|
||||
20250227,121300,20750,2075,2075,2075,2075,0
|
||||
20250227,121200,20750,2075,2075,2075,2075,0
|
||||
20250227,121100,20750,2075,2075,2075,2075,0
|
||||
20250227,121000,20750,2075,2075,2075,2075,0
|
||||
20250227,120900,20750,2075,2075,2075,2075,0
|
||||
20250227,120800,20750,2075,2075,2075,2075,0
|
||||
20250227,120700,20750,2075,2075,2075,2075,0
|
||||
20250227,120600,20750,2075,2075,2075,2075,0
|
||||
20250227,120500,20750,2075,2075,2075,2075,0
|
||||
20250227,120400,20750,2075,2075,2075,2075,0
|
||||
20250227,120300,20750,2075,2075,2075,2075,0
|
||||
20250227,120200,20750,2075,2075,2075,2075,0
|
||||
20250227,120100,20750,2075,2075,2075,2075,0
|
||||
20250227,120000,20750,2075,2075,2075,2075,0
|
||||
20250227,115900,20750,2075,2075,2075,2075,0
|
||||
20250227,115800,20750,2075,2075,2075,2075,0
|
||||
20250227,115700,20750,2075,2075,2075,2075,0
|
||||
20250227,115600,20750,2075,2075,2075,2075,0
|
||||
20250227,115500,20750,2075,2075,2075,2075,0
|
||||
20250227,115400,20750,2075,2075,2075,2075,0
|
||||
20250227,115300,20750,2075,2075,2075,2075,0
|
||||
20250227,115200,20750,2075,2075,2075,2075,0
|
||||
20250227,115100,20750,2075,2075,2075,2075,0
|
||||
20250227,115000,20750,2075,2075,2075,2075,0
|
||||
20250227,114900,20750,2075,2075,2075,2075,0
|
||||
20250227,114800,20750,2075,2075,2075,2075,0
|
||||
20250227,114700,20750,2075,2075,2075,2075,0
|
||||
20250227,114600,20750,2075,2075,2075,2075,0
|
||||
20250227,114500,20750,2075,2075,2075,2075,0
|
||||
20250227,114400,20750,2075,2075,2075,2075,0
|
||||
20250227,114300,20750,2075,2075,2075,2075,0
|
||||
20250227,114200,20750,2075,2075,2075,2075,0
|
||||
20250227,114100,20750,2075,2075,2075,2075,0
|
||||
20250227,114000,20750,2075,2075,2075,2075,0
|
||||
20250227,113900,20750,2075,2075,2075,2075,0
|
||||
20250227,113800,20750,2075,2075,2075,2075,0
|
||||
20250227,113700,20750,2075,2075,2075,2075,0
|
||||
20250227,113600,20750,2075,2075,2075,2075,0
|
||||
20250227,113500,20750,2075,2075,2075,2075,0
|
||||
20250227,113400,20750,2075,2075,2075,2075,0
|
||||
20250227,113300,20750,2075,2075,2075,2075,0
|
||||
20250227,113200,20750,2075,2075,2075,2075,0
|
||||
20250227,113100,20750,2075,2075,2075,2075,0
|
||||
20250227,113000,20750,2075,2075,2075,2075,0
|
||||
20250227,112900,20750,2075,2075,2075,2075,0
|
||||
20250227,112800,20750,2075,2075,2075,2075,0
|
||||
20250227,112700,20750,2075,2075,2075,2075,0
|
||||
20250227,112600,20750,2075,2075,2075,2075,0
|
||||
20250227,112500,20750,2075,2075,2075,2075,0
|
||||
20250227,112400,20750,2075,2075,2075,2075,0
|
||||
20250227,112300,20750,2075,2075,2075,2075,0
|
||||
20250227,112200,20750,2075,2075,2075,2075,0
|
||||
20250227,112100,20750,2075,2075,2075,2075,0
|
||||
20250227,112000,20750,2075,2075,2075,2075,0
|
||||
20250227,111900,20750,2075,2075,2075,2075,0
|
||||
20250227,111800,20750,2075,2075,2075,2075,0
|
||||
20250227,111700,20750,2075,2075,2075,2075,0
|
||||
20250227,111600,20750,2075,2075,2075,2075,0
|
||||
20250227,111500,20750,2075,2075,2075,2075,0
|
||||
20250227,111400,20750,2075,2075,2075,2075,0
|
||||
20250227,111300,20750,2075,2075,2075,2075,0
|
||||
20250227,111200,20750,2075,2075,2075,2075,0
|
||||
20250227,111100,20750,2075,2075,2075,2075,0
|
||||
20250227,111000,20750,2075,2075,2075,2075,0
|
||||
20250227,110900,20750,2075,2075,2075,2075,0
|
||||
20250227,110800,20750,2075,2075,2075,2075,0
|
||||
20250227,110700,20750,2075,2075,2075,2075,0
|
||||
20250227,110600,20750,2075,2075,2075,2075,0
|
||||
20250227,110500,20750,2075,2075,2075,2075,0
|
||||
20250227,110400,20750,2075,2075,2075,2075,0
|
||||
20250227,110300,20750,2075,2075,2075,2075,0
|
||||
20250227,110200,20750,2075,2075,2075,2075,0
|
||||
20250227,110100,20750,2075,2075,2075,2075,0
|
||||
20250227,110000,20750,2075,2075,2075,2075,0
|
||||
20250227,105900,20750,2075,2075,2075,2075,0
|
||||
20250227,105800,20750,2075,2075,2075,2075,0
|
||||
20250227,105700,20750,2075,2075,2075,2075,0
|
||||
20250227,105600,20750,2075,2075,2075,2075,0
|
||||
20250227,105500,20750,2075,2075,2075,2075,0
|
||||
20250227,105400,20750,2075,2075,2075,2075,0
|
||||
20250227,105300,20750,2075,2075,2075,2075,0
|
||||
20250227,105200,20750,2075,2075,2075,2075,0
|
||||
20250227,105100,20750,2075,2075,2075,2075,0
|
||||
20250227,105000,20750,2075,2075,2075,2075,0
|
||||
20250227,104900,20750,2075,2075,2075,2075,0
|
||||
20250227,104800,20750,2075,2075,2075,2075,0
|
||||
20250227,104700,20750,2075,2075,2075,2075,0
|
||||
20250227,104600,20750,2075,2075,2075,2075,0
|
||||
20250227,104500,20750,2075,2075,2075,2075,0
|
||||
20250227,104400,20750,2075,2075,2075,2075,0
|
||||
20250227,104300,20750,2075,2075,2075,2075,0
|
||||
20250227,104200,20750,2075,2075,2075,2075,0
|
||||
20250227,104100,20750,2075,2075,2075,2075,0
|
||||
20250227,104000,20750,2075,2075,2075,2075,0
|
||||
20250227,103900,20750,2075,2075,2075,2075,0
|
||||
20250227,103800,20750,2075,2075,2075,2075,0
|
||||
20250227,103700,20750,2075,2075,2075,2075,0
|
||||
20250227,103600,20750,2075,2075,2075,2075,0
|
||||
20250227,103500,20750,2075,2075,2075,2075,0
|
||||
20250227,103400,20750,2075,2075,2075,2075,0
|
||||
20250227,103300,20750,2075,2075,2075,2075,0
|
||||
20250227,103200,20750,2075,2075,2075,2075,0
|
||||
20250227,103100,20750,2075,2075,2075,2075,0
|
||||
20250227,103000,20750,2075,2075,2075,2075,0
|
||||
20250227,102900,20750,2075,2075,2075,2075,0
|
||||
20250227,102800,20750,2075,2075,2075,2075,0
|
||||
20250227,102700,20750,2075,2075,2075,2075,0
|
||||
20250227,102600,20750,2075,2075,2075,2075,0
|
||||
20250227,102500,20750,2075,2075,2075,2075,0
|
||||
20250227,102400,20750,2075,2075,2075,2075,0
|
||||
20250227,102300,20750,2075,2075,2075,2075,0
|
||||
20250227,102200,20750,2075,2075,2075,2075,0
|
||||
20250227,102100,20750,2075,2075,2075,2075,0
|
||||
20250227,102000,20750,2075,2075,2075,2075,0
|
||||
20250227,101900,20750,2075,2075,2075,2075,0
|
||||
20250227,101800,20750,2075,2075,2075,2075,0
|
||||
20250227,101700,20750,2075,2075,2075,2075,0
|
||||
20250227,101600,20750,2075,2075,2075,2075,0
|
||||
20250227,101500,20750,2075,2075,2075,2075,0
|
||||
20250227,101400,20750,2075,2075,2075,2075,0
|
||||
20250227,101300,20750,2075,2075,2075,2075,0
|
||||
20250227,101200,20750,2075,2075,2075,2075,0
|
||||
20250227,101100,20750,2075,2075,2075,2075,1
|
||||
20250227,101000,18675,2075,2075,2075,2075,0
|
||||
20250227,100900,18675,2075,2075,2075,2075,0
|
||||
20250227,100800,18675,2075,2075,2075,2075,0
|
||||
20250227,100700,18675,2075,2075,2075,2075,0
|
||||
20250227,100600,18675,2075,2075,2075,2075,0
|
||||
20250227,100500,18675,2075,2075,2075,2075,0
|
||||
20250227,100400,18675,2075,2075,2075,2075,0
|
||||
20250227,100300,18675,2075,2075,2075,2075,0
|
||||
20250227,100200,18675,2075,2075,2075,2075,0
|
||||
20250227,100100,18675,2075,2075,2075,2075,0
|
||||
20250227,100000,18675,2075,2075,2075,2075,0
|
||||
20250227,095900,18675,2075,2075,2075,2075,0
|
||||
20250227,095800,18675,2075,2075,2075,2075,0
|
||||
20250227,095700,18675,2075,2075,2075,2075,0
|
||||
20250227,095600,18675,2075,2075,2075,2075,0
|
||||
20250227,095500,18675,2075,2075,2075,2075,1
|
||||
20250227,095400,16600,2075,2075,2075,2075,0
|
||||
20250227,095300,16600,2075,2075,2075,2075,0
|
||||
20250227,095200,16600,2075,2075,2075,2075,0
|
||||
20250227,095100,16600,2075,2075,2075,2075,0
|
||||
20250227,095000,16600,2075,2075,2075,2075,0
|
||||
20250227,094900,16600,2075,2075,2075,2075,0
|
||||
20250227,094800,16600,2075,2075,2075,2075,0
|
||||
20250227,094700,16600,2075,2075,2075,2075,0
|
||||
20250227,094600,16600,2075,2075,2075,2075,0
|
||||
20250227,094500,16600,2075,2075,2075,2075,1
|
||||
20250227,094400,14525,2075,2075,2075,2075,0
|
||||
20250227,094300,14525,2075,2075,2075,2075,0
|
||||
20250227,094200,14525,2075,2075,2075,2075,0
|
||||
20250227,094100,14525,2075,2075,2075,2075,0
|
||||
20250227,094000,14525,2075,2075,2075,2075,0
|
||||
20250227,093900,14525,2075,2075,2075,2075,0
|
||||
20250227,093800,14525,2075,2075,2075,2075,0
|
||||
20250227,093700,14525,2075,2075,2075,2075,0
|
||||
20250227,093600,14525,2075,2075,2075,2075,0
|
||||
20250227,093500,14525,2075,2075,2075,2075,0
|
||||
20250227,093400,14525,2075,2075,2075,2075,0
|
||||
20250227,093300,14525,2075,2075,2075,2075,0
|
||||
20250227,093200,14525,2075,2075,2075,2075,0
|
||||
20250227,093100,14525,2075,2075,2075,2075,0
|
||||
20250227,093000,14525,2075,2075,2075,2075,0
|
||||
20250227,092900,14525,2075,2075,2075,2075,0
|
||||
20250227,092800,14525,2075,2075,2075,2075,0
|
||||
20250227,092700,14525,2075,2075,2075,2075,0
|
||||
20250227,092600,14525,2075,2075,2075,2075,0
|
||||
20250227,092500,14525,2075,2075,2075,2075,0
|
||||
20250227,092400,14525,2075,2075,2075,2075,0
|
||||
20250227,092300,14525,2075,2075,2075,2075,7
|
||||
20250227,092200,0,2075,2075,2075,2075,0
|
||||
20250227,092100,0,2075,2075,2075,2075,0
|
||||
20250227,092000,0,2075,2075,2075,2075,0
|
||||
20250227,091900,0,2075,2075,2075,2075,0
|
||||
20250227,091800,0,2075,2075,2075,2075,0
|
||||
20250227,091700,0,2075,2075,2075,2075,0
|
||||
20250227,091600,0,2075,2075,2075,2075,0
|
||||
20250227,091500,0,2075,2075,2075,2075,0
|
||||
20250227,091400,0,2075,2075,2075,2075,0
|
||||
20250227,091300,0,2075,2075,2075,2075,0
|
||||
20250227,091200,0,2075,2075,2075,2075,0
|
||||
20250227,091100,0,2075,2075,2075,2075,0
|
||||
20250227,091000,0,2075,2075,2075,2075,0
|
||||
20250227,090900,0,2075,2075,2075,2075,0
|
||||
20250227,090800,0,2075,2075,2075,2075,0
|
||||
20250227,090700,0,2075,2075,2075,2075,0
|
||||
20250227,090600,0,2075,2075,2075,2075,0
|
||||
20250227,090500,0,2075,2075,2075,2075,0
|
||||
20250227,090400,0,2075,2075,2075,2075,0
|
||||
20250227,090300,0,2075,2075,2075,2075,0
|
||||
20250227,090200,0,2075,2075,2075,2075,0
|
||||
20250227,090100,0,2075,2075,2075,2075,0
|
||||
20250227,090000,0,2075,2075,2075,2075,0
|
||||
|
Reference in New Issue
Block a user