Update 2025-02-27 2849 candle_min
This commit is contained in:
780
475150/min/candle-20250227.csv
Normal file
780
475150/min/candle-20250227.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215800,31958204210,15680,15680,15680,15680,13883
|
||||
20250227,215700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,215600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,215500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,215400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,215300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,215200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,215100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,215000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,214900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,214800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,214700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,214600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,214500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,214400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,214300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,214200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,214100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,214000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,213900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,213800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,213700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,213600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,213500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,213400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,213300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,213200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,213100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,213000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,212900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,212800,31958204210,15680,15680,15680,15680,13883
|
||||
20250227,212700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,212600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,212500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,212400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,212300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,212200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,212100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,212000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,211900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,211800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,211700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,211600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,211500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,211400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,211300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,211200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,211100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,211000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,210900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,210800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,210700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,210600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,210500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,210400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,210300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,210200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,210100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,210000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,205900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,205800,31958204210,15680,15680,15680,15680,13883
|
||||
20250227,205700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,205600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,205500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,205400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,205300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,205200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,205100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,205000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,204900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,204800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,204700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,204600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,204500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,204400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,204300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,204200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,204100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,204000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,203900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,203800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,203700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,203600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,203500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,203400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,203300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,203200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,203100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,203000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,202900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,202800,31958204210,15680,15680,15680,15680,13883
|
||||
20250227,202700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,202600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,202500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,202400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,202300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,202200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,202100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,202000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,201900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,201800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,201700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,201600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,201500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,201400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,201300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,201200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,201100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,201000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,200900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,200800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,200700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,200600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,200500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,200400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,200300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,200200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,200100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,200000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,195900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,195800,31958204210,15680,15680,15680,15680,13883
|
||||
20250227,195700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,195600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,195500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,195400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,195300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,195200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,195100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,195000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,194900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,194800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,194700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,194600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,194500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,194400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,194300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,194200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,194100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,194000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,193900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,193800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,193700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,193600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,193500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,193400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,193300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,193200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,193100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,193000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,192900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,192800,31958204210,15680,15680,15680,15680,13883
|
||||
20250227,192700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,192600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,192500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,192400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,192300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,192200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,192100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,192000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,191900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,191800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,191700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,191600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,191500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,191400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,191300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,191200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,191100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,191000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,190900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,190800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,190700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,190600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,190500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,190400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,190300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,190200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,190100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,190000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,185900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,185800,31958204210,15680,15680,15680,15680,13883
|
||||
20250227,185700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,185600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,185500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,185400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,185300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,185200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,185100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,185000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,184900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,184800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,184700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,184600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,184500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,184400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,184300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,184200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,184100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,184000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,183900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,183800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,183700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,183600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,183500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,183400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,183300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,183200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,183100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,183000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,182900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,182800,31958204210,15680,15680,15680,15680,13883
|
||||
20250227,182700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,182600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,182500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,182400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,182300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,182200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,182100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,182000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,181900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,181800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,181700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,181600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,181500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,181400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,181300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,181200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,181100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,181000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,180900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,180800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,180700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,180600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,180500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,180400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,180300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,180200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,180100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,180000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,175900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,175800,31958204210,15680,15680,15680,15680,13883
|
||||
20250227,175700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,175600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,175500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,175400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,175300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,175200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,175100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,175000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,174900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,174800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,174700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,174600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,174500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,174400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,174300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,174200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,174100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,174000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,173900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,173800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,173700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,173600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,173500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,173400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,173300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,173200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,173100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,173000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,172900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,172800,31958204210,15680,15680,15680,15680,13883
|
||||
20250227,172700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,172600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,172500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,172400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,172300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,172200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,172100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,172000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,171900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,171800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,171700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,171600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,171500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,171400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,171300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,171200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,171100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,171000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,170900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,170800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,170700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,170600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,170500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,170400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,170300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,170200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,170100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,170000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,165900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,165800,31958204210,15680,15680,15680,15680,13883
|
||||
20250227,165700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,165600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,165500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,165400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,165300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,165200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,165100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,165000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,164900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,164800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,164700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,164600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,164500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,164400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,164300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,164200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,164100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,164000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,163900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,163800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,163700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,163600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,163500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,163400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,163300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,163200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,163100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,163000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,162900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,162800,31958204210,15680,15680,15680,15680,13883
|
||||
20250227,162700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,162600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,162500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,162400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,162300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,162200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,162100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,162000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,161900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,161800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,161700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,161600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,161500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,161400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,161300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,161200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,161100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,161000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,160900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,160800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,160700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,160600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,160500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,160400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,160300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,160200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,160100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,160000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,155900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,155800,31958204210,15680,15680,15680,15680,13883
|
||||
20250227,155700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,155600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,155500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,155400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,155300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,155200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,155100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,155000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,154900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,154800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,154700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,154600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,154500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,154400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,154300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,154200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,154100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,154000,31958204210,15680,15680,15680,15680,0
|
||||
20250227,153900,31958204210,15680,15680,15680,15680,0
|
||||
20250227,153800,31958204210,15680,15680,15680,15680,0
|
||||
20250227,153700,31958204210,15680,15680,15680,15680,0
|
||||
20250227,153600,31958204210,15680,15680,15680,15680,0
|
||||
20250227,153500,31958204210,15680,15680,15680,15680,0
|
||||
20250227,153400,31958204210,15680,15680,15680,15680,0
|
||||
20250227,153300,31958204210,15680,15680,15680,15680,0
|
||||
20250227,153200,31958204210,15680,15680,15680,15680,0
|
||||
20250227,153100,31958204210,15680,15680,15680,15680,0
|
||||
20250227,153000,31958204210,15680,15680,15680,15680,13883
|
||||
20250227,152900,31740518770,15650,15650,15650,15650,0
|
||||
20250227,152800,31740518770,15650,15650,15650,15650,0
|
||||
20250227,152700,31740518770,15650,15650,15650,15650,0
|
||||
20250227,152600,31740518770,15650,15650,15650,15650,0
|
||||
20250227,152500,31740518770,15650,15650,15650,15650,0
|
||||
20250227,152400,31740518770,15650,15650,15650,15650,0
|
||||
20250227,152300,31740518770,15650,15650,15650,15650,0
|
||||
20250227,152200,31740518770,15650,15650,15650,15650,0
|
||||
20250227,152100,31740518770,15650,15650,15650,15650,0
|
||||
20250227,152000,31740518770,15650,15650,15650,15650,0
|
||||
20250227,151900,31740518770,15650,15690,15700,15650,2922
|
||||
20250227,151800,31694744960,15690,15680,15700,15670,1358
|
||||
20250227,151700,31673441780,15680,15680,15690,15680,727
|
||||
20250227,151600,31662038690,15690,15680,15710,15670,2152
|
||||
20250227,151500,31628275030,15690,15700,15700,15680,2552
|
||||
20250227,151400,31588240090,15700,15710,15710,15690,1568
|
||||
20250227,151300,31563620910,15710,15700,15710,15700,1544
|
||||
20250227,151200,31539378670,15710,15720,15720,15710,2307
|
||||
20250227,151100,31503132790,15720,15720,15720,15710,1081
|
||||
20250227,151000,31486147930,15720,15720,15720,15710,1764
|
||||
20250227,150900,31458425450,15710,15710,15720,15710,947
|
||||
20250227,150800,31443540270,15700,15770,15770,15700,4991
|
||||
20250227,150700,31364952220,15760,15790,15790,15760,4965
|
||||
20250227,150600,31286635960,15790,15800,15800,15780,4573
|
||||
20250227,150500,31214435550,15800,15810,15810,15770,3725
|
||||
20250227,150400,31155635380,15790,15730,15800,15730,5909
|
||||
20250227,150300,31062421690,15740,15700,15740,15700,1287
|
||||
20250227,150200,31042193480,15710,15710,15720,15690,427
|
||||
20250227,150100,31035484670,15710,15720,15720,15690,1111
|
||||
20250227,150000,31018044590,15720,15720,15720,15700,872
|
||||
20250227,145900,31004344310,15720,15720,15730,15690,1463
|
||||
20250227,145800,30981365810,15730,15710,15740,15710,1435
|
||||
20250227,145700,30958793830,15710,15700,15730,15680,1108
|
||||
20250227,145600,30941386060,15700,15680,15720,15680,415
|
||||
20250227,145500,30934869680,15690,15680,15690,15680,589
|
||||
20250227,145400,30925631680,15670,15710,15710,15670,937
|
||||
20250227,145300,30910938600,15710,15680,15730,15680,666
|
||||
20250227,145200,30900477100,15690,15720,15720,15690,527
|
||||
20250227,145100,30892201990,15720,15730,15740,15720,1787
|
||||
20250227,145000,30864097960,15730,15730,15740,15730,207
|
||||
20250227,144900,30860840180,15750,15700,15750,15690,1329
|
||||
20250227,144800,30839963690,15690,15680,15690,15670,620
|
||||
20250227,144700,30830238900,15680,15690,15690,15670,183
|
||||
20250227,144600,30827367900,15700,15700,15710,15640,691
|
||||
20250227,144500,30816533900,15700,15680,15700,15640,4901
|
||||
20250227,144400,30739796000,15670,15670,15710,15670,813
|
||||
20250227,144300,30727049870,15680,15680,15690,15670,1048
|
||||
20250227,144200,30710614070,15690,15700,15700,15690,323
|
||||
20250227,144100,30705545170,15710,15710,15720,15710,313
|
||||
20250227,144000,30700625280,15720,15710,15740,15710,265
|
||||
20250227,143900,30696461580,15680,15700,15710,15670,3954
|
||||
20250227,143800,30634474050,15690,15740,15740,15690,6259
|
||||
20250227,143700,30536174960,15750,15740,15760,15740,221
|
||||
20250227,143600,30532694970,15750,15770,15770,15720,1060
|
||||
20250227,143500,30516018910,15770,15770,15780,15770,276
|
||||
20250227,143400,30511664730,15780,15760,15780,15760,441
|
||||
20250227,143300,30504709230,15760,15750,15780,15750,201
|
||||
20250227,143200,30501539620,15730,15750,15780,15730,521
|
||||
20250227,143100,30493332820,15740,15730,15740,15730,233
|
||||
20250227,143000,30489667470,15730,15760,15770,15730,811
|
||||
20250227,142900,30476896010,15760,15760,15780,15760,210
|
||||
20250227,142800,30473584950,15780,15740,15780,15730,785
|
||||
20250227,142700,30461227920,15750,15770,15780,15750,776
|
||||
20250227,142600,30448997670,15770,15780,15780,15770,178
|
||||
20250227,142500,30446189190,15790,15780,15790,15760,211
|
||||
20250227,142400,30442859050,15780,15770,15790,15770,326
|
||||
20250227,142300,30437715050,15760,15770,15780,15750,1250
|
||||
20250227,142200,30417999990,15780,15780,15790,15770,1448
|
||||
20250227,142100,30395158930,15780,15770,15780,15770,329
|
||||
20250227,142000,30389969290,15780,15770,15780,15770,1479
|
||||
20250227,141900,30366641660,15760,15780,15790,15760,535
|
||||
20250227,141800,30358200350,15790,15760,15790,15750,1295
|
||||
20250227,141700,30337777010,15760,15740,15760,15740,493
|
||||
20250227,141600,30330009270,15740,15740,15750,15740,766
|
||||
20250227,141500,30317945280,15740,15730,15740,15720,247
|
||||
20250227,141400,30314057680,15710,15700,15740,15700,700
|
||||
20250227,141300,30303048890,15700,15690,15700,15680,2169
|
||||
20250227,141200,30269029070,15690,15710,15720,15690,1830
|
||||
20250227,141100,30240294510,15720,15720,15740,15710,276
|
||||
20250227,141000,30235954660,15720,15750,15750,15710,452
|
||||
20250227,140900,30228847010,15750,15740,15760,15740,414
|
||||
20250227,140800,30222326350,15750,15720,15760,15710,49
|
||||
20250227,140700,30221556220,15760,15750,15760,15710,1838
|
||||
20250227,140600,30192650220,15750,15750,15760,15710,536
|
||||
20250227,140500,30184218270,15760,15760,15760,15720,2321
|
||||
20250227,140400,30147696890,15740,15740,15760,15730,636
|
||||
20250227,140300,30137684520,15730,15760,15760,15730,462
|
||||
20250227,140200,30130414580,15760,15760,15760,15730,1211
|
||||
20250227,140100,30111355950,15760,15730,15760,15720,771
|
||||
20250227,140000,30099224910,15730,15730,15730,15720,178
|
||||
20250227,135900,30096425560,15730,15750,15770,15720,725
|
||||
20250227,135800,30085020840,15770,15750,15770,15750,1034
|
||||
20250227,135700,30068730490,15750,15770,15780,15750,1346
|
||||
20250227,135600,30047512570,15770,15760,15770,15750,615
|
||||
20250227,135500,30037817520,15760,15770,15770,15760,738
|
||||
20250227,135400,30026185080,15770,15740,15770,15720,2375
|
||||
20250227,135300,29988805520,15740,15730,15740,15730,1050
|
||||
20250227,135200,29972281280,15720,15740,15740,15720,624
|
||||
20250227,135100,29962465960,15740,15750,15750,15730,391
|
||||
20250227,135000,29956310950,15740,15740,15770,15730,1326
|
||||
20250227,134900,29935431070,15730,15740,15760,15730,499
|
||||
20250227,134800,29927576730,15730,15740,15750,15730,1136
|
||||
20250227,134700,29909693930,15740,15730,15760,15720,260
|
||||
20250227,134600,29905603660,15760,15740,15760,15710,1148
|
||||
20250227,134500,29887547930,15740,15690,15750,15680,8182
|
||||
20250227,134400,29759150450,15690,15680,15690,15680,366
|
||||
20250227,134300,29753409760,15680,15680,15690,15680,1874
|
||||
20250227,134200,29724023710,15690,15700,15700,15690,342
|
||||
20250227,134100,29718656420,15700,15690,15700,15690,642
|
||||
20250227,134000,29708582390,15700,15700,15700,15690,968
|
||||
20250227,133900,29693390800,15700,15700,15720,15690,1121
|
||||
20250227,133800,29675788960,15700,15740,15740,15690,6816
|
||||
20250227,133700,29568754690,15740,15740,15740,15720,639
|
||||
20250227,133600,29558703530,15740,15770,15770,15730,2713
|
||||
20250227,133500,29515994310,15770,15780,15780,15760,1785
|
||||
20250227,133400,29487851520,15780,15780,15780,15760,894
|
||||
20250227,133300,29473751150,15780,15750,15780,15740,634
|
||||
20250227,133200,29463761220,15750,15780,15780,15750,1088
|
||||
20250227,133100,29446611100,15780,15780,15780,15750,241
|
||||
20250227,133000,29442812340,15750,15740,15750,15730,236
|
||||
20250227,132900,29439096780,15740,15710,15750,15710,4994
|
||||
20250227,132800,29360580060,15710,15700,15730,15700,2211
|
||||
20250227,132700,29325831310,15700,15720,15720,15690,2438
|
||||
20250227,132600,29287552940,15720,15730,15730,15710,1407
|
||||
20250227,132500,29265443200,15730,15730,15740,15710,2084
|
||||
20250227,132400,29232676740,15730,15720,15740,15710,819
|
||||
20250227,132300,29219803410,15730,15740,15740,15710,2094
|
||||
20250227,132200,29186875270,15740,15710,15750,15690,7465
|
||||
20250227,132100,29069591070,15730,15780,15780,15690,14429
|
||||
20250227,132000,28842690590,15780,15780,15780,15760,959
|
||||
20250227,131900,28827560510,15780,15780,15790,15750,5275
|
||||
20250227,131800,28744405130,15790,15880,15950,15750,24241
|
||||
20250227,131700,28359788880,15880,15850,15880,15850,484
|
||||
20250227,131600,28352107320,15840,15860,15870,15840,1970
|
||||
20250227,131500,28320880450,15860,15860,15860,15850,779
|
||||
20250227,131400,28308526740,15860,15880,15880,15850,1036
|
||||
20250227,131300,28292093470,15870,15880,15880,15860,1659
|
||||
20250227,131200,28265773100,15880,15880,15880,15870,1045
|
||||
20250227,131100,28249181340,15880,15890,15890,15880,965
|
||||
20250227,131000,28233852330,15890,15890,15900,15870,2094
|
||||
20250227,130900,28200615080,15890,15870,15900,15870,1309
|
||||
20250227,130800,28179817450,15880,15880,15880,15880,717
|
||||
20250227,130700,28168431490,15880,15870,15880,15870,333
|
||||
20250227,130600,28163145850,15870,15870,15870,15860,348
|
||||
20250227,130500,28157624060,15870,15860,15870,15850,852
|
||||
20250227,130400,28144107190,15840,15840,15860,15840,383
|
||||
20250227,130300,28138038630,15840,15830,15840,15820,501
|
||||
20250227,130200,28130107730,15820,15820,15830,15820,1448
|
||||
20250227,130100,28107199700,15820,15860,15860,15820,598
|
||||
20250227,130000,28097730970,15860,15840,15860,15810,1685
|
||||
20250227,125900,28071042670,15840,15830,15840,15810,545
|
||||
20250227,125800,28062417640,15830,15800,15840,15790,563
|
||||
20250227,125700,28053517800,15790,15850,15850,15780,2420
|
||||
20250227,125600,28015221820,15850,15870,15870,15850,768
|
||||
20250227,125500,28003044190,15870,15910,15920,15870,820
|
||||
20250227,125400,27990007540,15910,15910,15920,15910,529
|
||||
20250227,125300,27981589870,15910,15890,15910,15890,624
|
||||
20250227,125200,27971667580,15890,15900,15900,15880,837
|
||||
20250227,125100,27958365790,15900,15870,15900,15830,1208
|
||||
20250227,125000,27939217670,15860,15860,15870,15860,758
|
||||
20250227,124900,27927188720,15860,15860,15870,15840,753
|
||||
20250227,124800,27915245450,15870,15860,15870,15860,176
|
||||
20250227,124700,27912453810,15840,15850,15870,15840,574
|
||||
20250227,124600,27903353110,15840,15830,15840,15830,1785
|
||||
20250227,124500,27875089140,15830,15840,15850,15830,1093
|
||||
20250227,124400,27857779880,15840,15840,15840,15830,382
|
||||
20250227,124300,27851729270,15840,15770,15840,15770,3609
|
||||
20250227,124200,27794665750,15760,15770,15800,15760,2376
|
||||
20250227,124100,27757196430,15770,15790,15810,15770,2862
|
||||
20250227,124000,27712020690,15820,15820,15830,15780,3214
|
||||
20250227,123900,27661246290,15810,15830,15830,15810,185
|
||||
20250227,123800,27658318580,15830,15830,15840,15800,4484
|
||||
20250227,123700,27587422790,15830,15820,15840,15810,438
|
||||
20250227,123600,27580488730,15820,15840,15840,15810,1201
|
||||
20250227,123500,27561487440,15820,15850,15860,15810,7684
|
||||
20250227,123400,27439868450,15850,15870,15880,15850,869
|
||||
20250227,123300,27426081030,15880,15890,15890,15850,2532
|
||||
20250227,123200,27385916820,15900,15900,15900,15900,846
|
||||
20250227,123100,27372465420,15900,15900,15910,15900,154
|
||||
20250227,123000,27370016290,15900,15900,15900,15860,806
|
||||
20250227,122900,27357221250,15880,15900,15910,15880,360
|
||||
20250227,122800,27351497010,15910,15920,15920,15850,2043
|
||||
20250227,122700,27319073490,15920,15930,15930,15900,553
|
||||
20250227,122600,27310265470,15920,15880,15920,15880,2825
|
||||
20250227,122500,27265297570,15880,15860,15880,15860,1053
|
||||
20250227,122400,27248583270,15860,15880,15880,15860,1493
|
||||
20250227,122300,27224895350,15880,15900,15900,15880,862
|
||||
20250227,122200,27211202010,15900,15910,15920,15900,644
|
||||
20250227,122100,27200951480,15910,15910,15910,15900,346
|
||||
20250227,122000,27195447650,15910,15910,15910,15900,276
|
||||
20250227,121900,27191056520,15910,15900,15920,15900,799
|
||||
20250227,121800,27178343470,15910,15900,15910,15900,693
|
||||
20250227,121700,27167320640,15910,15910,15910,15880,358
|
||||
20250227,121600,27161626410,15910,15890,15910,15880,994
|
||||
20250227,121500,27145825010,15890,15860,15900,15860,1340
|
||||
20250227,121400,27124546470,15870,15880,15890,15870,827
|
||||
20250227,121300,27111415590,15880,15870,15880,15870,663
|
||||
20250227,121200,27100889280,15870,15920,15920,15850,4015
|
||||
20250227,121100,27037077420,15920,15930,15930,15920,1737
|
||||
20250227,121000,27009422190,15930,15930,15940,15920,1113
|
||||
20250227,120900,26991700480,15930,15930,15930,15920,594
|
||||
20250227,120800,26982239970,15930,15930,15940,15920,1915
|
||||
20250227,120700,26951743340,15930,15940,15940,15920,6496
|
||||
20250227,120600,26848299770,15930,15930,15940,15920,1717
|
||||
20250227,120500,26820954880,15930,15920,15930,15920,503
|
||||
20250227,120400,26812942880,15920,15920,15920,15900,2184
|
||||
20250227,120300,26778209980,15920,15910,15920,15900,742
|
||||
20250227,120200,26766402970,15910,15940,15950,15910,4393
|
||||
20250227,120100,26696393260,15940,15920,15950,15920,2031
|
||||
20250227,120000,26664029040,15920,15890,15930,15890,9642
|
||||
20250227,115900,26510660510,15890,15900,15900,15890,240
|
||||
20250227,115800,26506846220,15890,15890,15900,15880,1067
|
||||
20250227,115700,26489892750,15900,15890,15900,15890,270
|
||||
20250227,115600,26485601600,15900,15870,15910,15870,1601
|
||||
20250227,115500,26460154000,15880,15870,15900,15870,662
|
||||
20250227,115400,26449644000,15880,15870,15900,15870,1165
|
||||
20250227,115300,26431153430,15880,15890,15900,15870,918
|
||||
20250227,115200,26416568560,15900,15910,15920,15900,937
|
||||
20250227,115100,26401667510,15910,15910,15920,15900,774
|
||||
20250227,115000,26389353360,15910,15910,15920,15910,1381
|
||||
20250227,114900,26367381320,15910,15900,15910,15900,1126
|
||||
20250227,114800,26349475320,15900,15900,15900,15890,469
|
||||
20250227,114700,26342018770,15890,15890,15900,15890,644
|
||||
20250227,114600,26331784630,15890,15890,15890,15880,487
|
||||
20250227,114500,26324046750,15880,15900,15900,15880,1065
|
||||
20250227,114400,26307119520,15900,15880,15900,15870,1460
|
||||
20250227,114300,26283927590,15870,15910,15910,15870,1576
|
||||
20250227,114200,26258889500,15910,15910,15920,15910,2414
|
||||
20250227,114100,26220482400,15910,15910,15910,15900,744
|
||||
20250227,114000,26208645370,15910,15910,15910,15910,771
|
||||
20250227,113900,26196378760,15910,15880,15910,15860,2317
|
||||
20250227,113800,26159564870,15880,15860,15880,15860,599
|
||||
20250227,113700,26150060080,15860,15870,15870,15840,1798
|
||||
20250227,113600,26121556400,15870,15870,15880,15850,667
|
||||
20250227,113500,26110974220,15870,15870,15880,15850,773
|
||||
20250227,113400,26098709360,15870,15870,15880,15870,627
|
||||
20250227,113300,26088756110,15850,15880,15880,15850,904
|
||||
20250227,113200,26074416040,15870,15910,15910,15860,2670
|
||||
20250227,113100,26031989570,15910,15900,15910,15890,856
|
||||
20250227,113000,26018378580,15900,15900,15900,15890,562
|
||||
20250227,112900,26009443090,15900,15900,15900,15880,234
|
||||
20250227,112800,26005723860,15900,15880,15900,15860,1094
|
||||
20250227,112700,25988346140,15890,15870,15890,15860,1710
|
||||
20250227,112600,25961210450,15870,15880,15900,15870,1586
|
||||
20250227,112500,25936022900,15890,15900,15900,15860,900
|
||||
20250227,112400,25921733340,15840,15880,15910,15840,1538
|
||||
20250227,112300,25897294770,15870,15850,15870,15830,6960
|
||||
20250227,112200,25786984970,15840,15840,15850,15810,2578
|
||||
20250227,112100,25746191410,15830,15830,15860,15820,2652
|
||||
20250227,112000,25704199660,15830,15860,15860,15830,1297
|
||||
20250227,111900,25683657740,15830,15860,15860,15830,4254
|
||||
20250227,111800,25616263350,15870,15860,15900,15850,1308
|
||||
20250227,111700,25595512410,15870,15910,15930,15870,3393
|
||||
20250227,111600,25541604090,15910,15920,15930,15910,5250
|
||||
20250227,111500,25458013330,15920,15870,15920,15870,7585
|
||||
20250227,111400,25337441090,15870,15860,15880,15860,1185
|
||||
20250227,111300,25318636520,15870,15880,15880,15870,1235
|
||||
20250227,111200,25299029110,15880,15890,15890,15870,728
|
||||
20250227,111100,25287468290,15890,15850,15890,15830,1330
|
||||
20250227,111000,25266386900,15850,15880,15890,15850,970
|
||||
20250227,110900,25250991830,15880,15900,15910,15880,825
|
||||
20250227,110800,25237885810,15900,15860,15910,15860,2518
|
||||
20250227,110700,25197897960,15860,15900,15910,15850,5214
|
||||
20250227,110600,25115112560,15900,15930,15930,15900,2148
|
||||
20250227,110500,25080923620,15930,15900,15940,15890,7378
|
||||
20250227,110400,24963439620,15900,15860,15900,15850,2276
|
||||
20250227,110300,24927305980,15840,15880,15890,15840,4192
|
||||
20250227,110200,24860819160,15890,15900,15920,15870,10787
|
||||
20250227,110100,24689298020,15890,15850,15900,15830,6857
|
||||
20250227,110000,24580494080,15850,15770,15850,15770,3376
|
||||
20250227,105900,24527135340,15760,15760,15780,15740,826
|
||||
20250227,105800,24514113180,15770,15740,15770,15740,2175
|
||||
20250227,105700,24479830750,15700,15720,15750,15700,2127
|
||||
20250227,105600,24446373910,15720,15750,15760,15720,1964
|
||||
20250227,105500,24415461990,15740,15730,15770,15700,2717
|
||||
20250227,105400,24372759000,15730,15740,15770,15730,1488
|
||||
20250227,105300,24349311040,15760,15760,15760,15740,768
|
||||
20250227,105200,24337210410,15760,15690,15760,15690,3595
|
||||
20250227,105100,24280738100,15690,15760,15760,15690,9340
|
||||
20250227,105000,24134027180,15760,15780,15780,15750,2515
|
||||
20250227,104900,24094392740,15780,15790,15800,15770,1773
|
||||
20250227,104800,24066384850,15790,15790,15800,15760,1792
|
||||
20250227,104700,24038122480,15800,15840,15850,15760,8746
|
||||
20250227,104600,23899894470,15850,15880,15880,15830,4833
|
||||
20250227,104500,23823226160,15890,15840,15890,15830,3921
|
||||
20250227,104400,23761109560,15830,15880,15880,15830,3230
|
||||
20250227,104300,23709928580,15870,15870,15870,15840,3976
|
||||
20250227,104200,23646892140,15860,15920,15920,15860,1514
|
||||
20250227,104100,23622832950,15900,15880,15930,15850,6662
|
||||
20250227,104000,23516920980,15880,15890,15920,15880,4545
|
||||
20250227,103900,23444659460,15890,15850,15890,15840,3864
|
||||
20250227,103800,23383358320,15840,15800,15850,15800,669
|
||||
20250227,103700,23372764840,15800,15880,15880,15800,1647
|
||||
20250227,103600,23346669530,15880,15860,15880,15830,1725
|
||||
20250227,103500,23319304880,15870,15760,15920,15760,14252
|
||||
20250227,103400,23093166600,15760,15770,15800,15760,2034
|
||||
20250227,103300,23061073260,15770,15780,15840,15770,2174
|
||||
20250227,103200,23026696150,15790,15790,15800,15750,3660
|
||||
20250227,103100,22968977610,15790,15810,15810,15790,2165
|
||||
20250227,103000,22934772050,15810,15840,15850,15810,6270
|
||||
20250227,102900,22835496160,15830,15830,15840,15820,1634
|
||||
20250227,102800,22809631550,15820,15830,15840,15810,2359
|
||||
20250227,102700,22772320670,15840,15810,15840,15800,4942
|
||||
20250227,102600,22694179290,15810,15800,15810,15790,2749
|
||||
20250227,102500,22650735170,15800,15780,15800,15750,734
|
||||
20250227,102400,22639152240,15750,15720,15750,15710,3206
|
||||
20250227,102300,22588696770,15730,15770,15800,15720,2672
|
||||
20250227,102200,22546609470,15780,15760,15790,15760,777
|
||||
20250227,102100,22534358660,15770,15780,15800,15760,2667
|
||||
20250227,102000,22492275360,15780,15770,15780,15750,2990
|
||||
20250227,101900,22445115110,15770,15740,15770,15730,1996
|
||||
20250227,101800,22413698390,15740,15730,15750,15720,717
|
||||
20250227,101700,22402418560,15730,15750,15750,15700,3183
|
||||
20250227,101600,22352396070,15770,15730,15770,15710,1766
|
||||
20250227,101500,22324616920,15730,15780,15780,15730,3071
|
||||
20250227,101400,22276260560,15770,15730,15770,15710,1153
|
||||
20250227,101300,22258100370,15710,15730,15750,15700,2356
|
||||
20250227,101200,22221081330,15720,15700,15730,15700,613
|
||||
20250227,101100,22211451990,15700,15730,15740,15690,2769
|
||||
20250227,101000,22167968870,15730,15790,15800,15730,5368
|
||||
20250227,100900,22083423560,15790,15780,15800,15760,5170
|
||||
20250227,100800,22001803780,15770,15760,15800,15760,2341
|
||||
20250227,100700,21964856400,15760,15740,15790,15710,2515
|
||||
20250227,100600,21925229740,15750,15660,15750,15620,6500
|
||||
20250227,100500,21823525330,15640,15700,15700,15640,4543
|
||||
20250227,100400,21752408450,15710,15670,15710,15650,12578
|
||||
20250227,100300,21555405930,15670,15720,15730,15670,6942
|
||||
20250227,100200,21446487280,15730,15760,15820,15710,7045
|
||||
20250227,100100,21335557940,15760,15800,15830,15750,3336
|
||||
20250227,100000,21282949870,15820,15750,15820,15750,5892
|
||||
20250227,095900,21189920200,15750,15740,15760,15710,4225
|
||||
20250227,095800,21123467460,15740,15730,15750,15700,4799
|
||||
20250227,095700,21048037390,15750,15740,15780,15710,762
|
||||
20250227,095600,21036038560,15770,15800,15800,15670,13395
|
||||
20250227,095500,20825383880,15800,15750,15810,15740,7405
|
||||
20250227,095400,20708577700,15740,15740,15760,15720,3280
|
||||
20250227,095300,20656950840,15740,15700,15750,15700,6831
|
||||
20250227,095200,20549608100,15700,15740,15750,15690,8429
|
||||
20250227,095100,20417131110,15730,15640,15750,15620,13876
|
||||
20250227,095000,20199503000,15650,15800,15810,15630,29656
|
||||
20250227,094900,19733105710,15790,15870,15900,15780,5043
|
||||
20250227,094800,19653318780,15890,15790,15940,15760,10758
|
||||
20250227,094700,19482671890,15780,15890,15890,15760,16982
|
||||
20250227,094600,19214141980,15890,15950,15970,15890,10417
|
||||
20250227,094500,19048115960,15970,16000,16020,15950,9581
|
||||
20250227,094400,18894966980,16000,15950,16090,15950,20310
|
||||
20250227,094300,18569426060,15950,16020,16050,15950,12823
|
||||
20250227,094200,18364266890,16020,15860,16040,15860,18732
|
||||
20250227,094100,18065422940,15860,15840,15900,15820,10960
|
||||
20250227,094000,17891646050,15840,15950,15960,15810,26128
|
||||
20250227,093900,17476989490,15940,15950,16040,15920,12739
|
||||
20250227,093800,17273519680,15940,16070,16080,15830,46853
|
||||
20250227,093700,16526656070,16080,16210,16220,16070,22182
|
||||
20250227,093600,16168560140,16200,16110,16220,16070,24041
|
||||
20250227,093500,15779989690,16120,16090,16190,16060,22242
|
||||
20250227,093400,15420987920,16100,16190,16240,16050,29895
|
||||
20250227,093300,14938428300,16220,16200,16220,16100,31172
|
||||
20250227,093200,14434535930,16200,16200,16270,16130,41586
|
||||
20250227,093100,13759783340,16210,16200,16300,16100,67587
|
||||
20250227,093000,12662474800,16190,16210,16310,16160,61377
|
||||
20250227,092900,11664910300,16160,16210,16270,16100,85675
|
||||
20250227,092800,10280650210,16210,16270,16400,16120,190804
|
||||
20250227,092700,7181657170,16230,15840,16300,15760,135823
|
||||
20250227,092600,5003024870,15830,15670,15890,15670,45422
|
||||
20250227,092500,4284392440,15660,15600,15690,15600,6107
|
||||
20250227,092400,4188858880,15610,15630,15630,15590,5725
|
||||
20250227,092300,4099485080,15640,15700,15720,15600,14029
|
||||
20250227,092200,3879860280,15720,15780,15840,15670,26301
|
||||
20250227,092100,3464806780,15770,15730,15780,15620,27875
|
||||
20250227,092000,3027008380,15730,15460,15750,15450,53671
|
||||
20250227,091900,2189323780,15470,15500,15530,15460,9924
|
||||
20250227,091800,2035543800,15500,15350,15540,15350,30413
|
||||
20250227,091700,1565177420,15350,15310,15380,15310,4318
|
||||
20250227,091600,1498931210,15300,15240,15300,15210,2187
|
||||
20250227,091500,1465579180,15230,15340,15350,15180,17390
|
||||
20250227,091400,1200393080,15350,15390,15390,15340,6004
|
||||
20250227,091300,1108162790,15390,15330,15400,15330,15335
|
||||
20250227,091200,872448700,15330,15300,15330,15290,1547
|
||||
20250227,091100,848763330,15300,15320,15320,15300,1307
|
||||
20250227,091000,828746220,15320,15290,15330,15290,2346
|
||||
20250227,090900,792817590,15340,15310,15340,15310,4017
|
||||
20250227,090800,731276020,15320,15270,15320,15240,4182
|
||||
20250227,090700,667390800,15260,15260,15300,15240,5058
|
||||
20250227,090600,590104180,15250,15310,15320,15250,4845
|
||||
20250227,090500,516008980,15290,15180,15310,15180,7132
|
||||
20250227,090400,407228200,15180,15200,15230,15180,656
|
||||
20250227,090300,397263250,15170,15170,15220,15170,1560
|
||||
20250227,090200,373579420,15160,15140,15170,15100,5602
|
||||
20250227,090100,288909620,15140,15180,15180,15110,4532
|
||||
20250227,090000,220298790,15180,15220,15240,15150,9245
|
||||
|
Reference in New Issue
Block a user