Update 2025-02-27 2849 candle_min
This commit is contained in:
780
475240/min/candle-20250227.csv
Normal file
780
475240/min/candle-20250227.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215800,1152040,2135,2135,2135,2135,78
|
||||
20250227,215700,1152040,2135,2135,2135,2135,0
|
||||
20250227,215600,1152040,2135,2135,2135,2135,0
|
||||
20250227,215500,1152040,2135,2135,2135,2135,0
|
||||
20250227,215400,1152040,2135,2135,2135,2135,0
|
||||
20250227,215300,1152040,2135,2135,2135,2135,0
|
||||
20250227,215200,1152040,2135,2135,2135,2135,0
|
||||
20250227,215100,1152040,2135,2135,2135,2135,0
|
||||
20250227,215000,1152040,2135,2135,2135,2135,0
|
||||
20250227,214900,1152040,2135,2135,2135,2135,0
|
||||
20250227,214800,1152040,2135,2135,2135,2135,0
|
||||
20250227,214700,1152040,2135,2135,2135,2135,0
|
||||
20250227,214600,1152040,2135,2135,2135,2135,0
|
||||
20250227,214500,1152040,2135,2135,2135,2135,0
|
||||
20250227,214400,1152040,2135,2135,2135,2135,0
|
||||
20250227,214300,1152040,2135,2135,2135,2135,0
|
||||
20250227,214200,1152040,2135,2135,2135,2135,0
|
||||
20250227,214100,1152040,2135,2135,2135,2135,0
|
||||
20250227,214000,1152040,2135,2135,2135,2135,0
|
||||
20250227,213900,1152040,2135,2135,2135,2135,0
|
||||
20250227,213800,1152040,2135,2135,2135,2135,0
|
||||
20250227,213700,1152040,2135,2135,2135,2135,0
|
||||
20250227,213600,1152040,2135,2135,2135,2135,0
|
||||
20250227,213500,1152040,2135,2135,2135,2135,0
|
||||
20250227,213400,1152040,2135,2135,2135,2135,0
|
||||
20250227,213300,1152040,2135,2135,2135,2135,0
|
||||
20250227,213200,1152040,2135,2135,2135,2135,0
|
||||
20250227,213100,1152040,2135,2135,2135,2135,0
|
||||
20250227,213000,1152040,2135,2135,2135,2135,0
|
||||
20250227,212900,1152040,2135,2135,2135,2135,0
|
||||
20250227,212800,1152040,2135,2135,2135,2135,78
|
||||
20250227,212700,1152040,2135,2135,2135,2135,0
|
||||
20250227,212600,1152040,2135,2135,2135,2135,0
|
||||
20250227,212500,1152040,2135,2135,2135,2135,0
|
||||
20250227,212400,1152040,2135,2135,2135,2135,0
|
||||
20250227,212300,1152040,2135,2135,2135,2135,0
|
||||
20250227,212200,1152040,2135,2135,2135,2135,0
|
||||
20250227,212100,1152040,2135,2135,2135,2135,0
|
||||
20250227,212000,1152040,2135,2135,2135,2135,0
|
||||
20250227,211900,1152040,2135,2135,2135,2135,0
|
||||
20250227,211800,1152040,2135,2135,2135,2135,0
|
||||
20250227,211700,1152040,2135,2135,2135,2135,0
|
||||
20250227,211600,1152040,2135,2135,2135,2135,0
|
||||
20250227,211500,1152040,2135,2135,2135,2135,0
|
||||
20250227,211400,1152040,2135,2135,2135,2135,0
|
||||
20250227,211300,1152040,2135,2135,2135,2135,0
|
||||
20250227,211200,1152040,2135,2135,2135,2135,0
|
||||
20250227,211100,1152040,2135,2135,2135,2135,0
|
||||
20250227,211000,1152040,2135,2135,2135,2135,0
|
||||
20250227,210900,1152040,2135,2135,2135,2135,0
|
||||
20250227,210800,1152040,2135,2135,2135,2135,0
|
||||
20250227,210700,1152040,2135,2135,2135,2135,0
|
||||
20250227,210600,1152040,2135,2135,2135,2135,0
|
||||
20250227,210500,1152040,2135,2135,2135,2135,0
|
||||
20250227,210400,1152040,2135,2135,2135,2135,0
|
||||
20250227,210300,1152040,2135,2135,2135,2135,0
|
||||
20250227,210200,1152040,2135,2135,2135,2135,0
|
||||
20250227,210100,1152040,2135,2135,2135,2135,0
|
||||
20250227,210000,1152040,2135,2135,2135,2135,0
|
||||
20250227,205900,1152040,2135,2135,2135,2135,0
|
||||
20250227,205800,1152040,2135,2135,2135,2135,78
|
||||
20250227,205700,1152040,2135,2135,2135,2135,0
|
||||
20250227,205600,1152040,2135,2135,2135,2135,0
|
||||
20250227,205500,1152040,2135,2135,2135,2135,0
|
||||
20250227,205400,1152040,2135,2135,2135,2135,0
|
||||
20250227,205300,1152040,2135,2135,2135,2135,0
|
||||
20250227,205200,1152040,2135,2135,2135,2135,0
|
||||
20250227,205100,1152040,2135,2135,2135,2135,0
|
||||
20250227,205000,1152040,2135,2135,2135,2135,0
|
||||
20250227,204900,1152040,2135,2135,2135,2135,0
|
||||
20250227,204800,1152040,2135,2135,2135,2135,0
|
||||
20250227,204700,1152040,2135,2135,2135,2135,0
|
||||
20250227,204600,1152040,2135,2135,2135,2135,0
|
||||
20250227,204500,1152040,2135,2135,2135,2135,0
|
||||
20250227,204400,1152040,2135,2135,2135,2135,0
|
||||
20250227,204300,1152040,2135,2135,2135,2135,0
|
||||
20250227,204200,1152040,2135,2135,2135,2135,0
|
||||
20250227,204100,1152040,2135,2135,2135,2135,0
|
||||
20250227,204000,1152040,2135,2135,2135,2135,0
|
||||
20250227,203900,1152040,2135,2135,2135,2135,0
|
||||
20250227,203800,1152040,2135,2135,2135,2135,0
|
||||
20250227,203700,1152040,2135,2135,2135,2135,0
|
||||
20250227,203600,1152040,2135,2135,2135,2135,0
|
||||
20250227,203500,1152040,2135,2135,2135,2135,0
|
||||
20250227,203400,1152040,2135,2135,2135,2135,0
|
||||
20250227,203300,1152040,2135,2135,2135,2135,0
|
||||
20250227,203200,1152040,2135,2135,2135,2135,0
|
||||
20250227,203100,1152040,2135,2135,2135,2135,0
|
||||
20250227,203000,1152040,2135,2135,2135,2135,0
|
||||
20250227,202900,1152040,2135,2135,2135,2135,0
|
||||
20250227,202800,1152040,2135,2135,2135,2135,78
|
||||
20250227,202700,1152040,2135,2135,2135,2135,0
|
||||
20250227,202600,1152040,2135,2135,2135,2135,0
|
||||
20250227,202500,1152040,2135,2135,2135,2135,0
|
||||
20250227,202400,1152040,2135,2135,2135,2135,0
|
||||
20250227,202300,1152040,2135,2135,2135,2135,0
|
||||
20250227,202200,1152040,2135,2135,2135,2135,0
|
||||
20250227,202100,1152040,2135,2135,2135,2135,0
|
||||
20250227,202000,1152040,2135,2135,2135,2135,0
|
||||
20250227,201900,1152040,2135,2135,2135,2135,0
|
||||
20250227,201800,1152040,2135,2135,2135,2135,0
|
||||
20250227,201700,1152040,2135,2135,2135,2135,0
|
||||
20250227,201600,1152040,2135,2135,2135,2135,0
|
||||
20250227,201500,1152040,2135,2135,2135,2135,0
|
||||
20250227,201400,1152040,2135,2135,2135,2135,0
|
||||
20250227,201300,1152040,2135,2135,2135,2135,0
|
||||
20250227,201200,1152040,2135,2135,2135,2135,0
|
||||
20250227,201100,1152040,2135,2135,2135,2135,0
|
||||
20250227,201000,1152040,2135,2135,2135,2135,0
|
||||
20250227,200900,1152040,2135,2135,2135,2135,0
|
||||
20250227,200800,1152040,2135,2135,2135,2135,0
|
||||
20250227,200700,1152040,2135,2135,2135,2135,0
|
||||
20250227,200600,1152040,2135,2135,2135,2135,0
|
||||
20250227,200500,1152040,2135,2135,2135,2135,0
|
||||
20250227,200400,1152040,2135,2135,2135,2135,0
|
||||
20250227,200300,1152040,2135,2135,2135,2135,0
|
||||
20250227,200200,1152040,2135,2135,2135,2135,0
|
||||
20250227,200100,1152040,2135,2135,2135,2135,0
|
||||
20250227,200000,1152040,2135,2135,2135,2135,0
|
||||
20250227,195900,1152040,2135,2135,2135,2135,0
|
||||
20250227,195800,1152040,2135,2135,2135,2135,78
|
||||
20250227,195700,1152040,2135,2135,2135,2135,0
|
||||
20250227,195600,1152040,2135,2135,2135,2135,0
|
||||
20250227,195500,1152040,2135,2135,2135,2135,0
|
||||
20250227,195400,1152040,2135,2135,2135,2135,0
|
||||
20250227,195300,1152040,2135,2135,2135,2135,0
|
||||
20250227,195200,1152040,2135,2135,2135,2135,0
|
||||
20250227,195100,1152040,2135,2135,2135,2135,0
|
||||
20250227,195000,1152040,2135,2135,2135,2135,0
|
||||
20250227,194900,1152040,2135,2135,2135,2135,0
|
||||
20250227,194800,1152040,2135,2135,2135,2135,0
|
||||
20250227,194700,1152040,2135,2135,2135,2135,0
|
||||
20250227,194600,1152040,2135,2135,2135,2135,0
|
||||
20250227,194500,1152040,2135,2135,2135,2135,0
|
||||
20250227,194400,1152040,2135,2135,2135,2135,0
|
||||
20250227,194300,1152040,2135,2135,2135,2135,0
|
||||
20250227,194200,1152040,2135,2135,2135,2135,0
|
||||
20250227,194100,1152040,2135,2135,2135,2135,0
|
||||
20250227,194000,1152040,2135,2135,2135,2135,0
|
||||
20250227,193900,1152040,2135,2135,2135,2135,0
|
||||
20250227,193800,1152040,2135,2135,2135,2135,0
|
||||
20250227,193700,1152040,2135,2135,2135,2135,0
|
||||
20250227,193600,1152040,2135,2135,2135,2135,0
|
||||
20250227,193500,1152040,2135,2135,2135,2135,0
|
||||
20250227,193400,1152040,2135,2135,2135,2135,0
|
||||
20250227,193300,1152040,2135,2135,2135,2135,0
|
||||
20250227,193200,1152040,2135,2135,2135,2135,0
|
||||
20250227,193100,1152040,2135,2135,2135,2135,0
|
||||
20250227,193000,1152040,2135,2135,2135,2135,0
|
||||
20250227,192900,1152040,2135,2135,2135,2135,0
|
||||
20250227,192800,1152040,2135,2135,2135,2135,78
|
||||
20250227,192700,1152040,2135,2135,2135,2135,0
|
||||
20250227,192600,1152040,2135,2135,2135,2135,0
|
||||
20250227,192500,1152040,2135,2135,2135,2135,0
|
||||
20250227,192400,1152040,2135,2135,2135,2135,0
|
||||
20250227,192300,1152040,2135,2135,2135,2135,0
|
||||
20250227,192200,1152040,2135,2135,2135,2135,0
|
||||
20250227,192100,1152040,2135,2135,2135,2135,0
|
||||
20250227,192000,1152040,2135,2135,2135,2135,0
|
||||
20250227,191900,1152040,2135,2135,2135,2135,0
|
||||
20250227,191800,1152040,2135,2135,2135,2135,0
|
||||
20250227,191700,1152040,2135,2135,2135,2135,0
|
||||
20250227,191600,1152040,2135,2135,2135,2135,0
|
||||
20250227,191500,1152040,2135,2135,2135,2135,0
|
||||
20250227,191400,1152040,2135,2135,2135,2135,0
|
||||
20250227,191300,1152040,2135,2135,2135,2135,0
|
||||
20250227,191200,1152040,2135,2135,2135,2135,0
|
||||
20250227,191100,1152040,2135,2135,2135,2135,0
|
||||
20250227,191000,1152040,2135,2135,2135,2135,0
|
||||
20250227,190900,1152040,2135,2135,2135,2135,0
|
||||
20250227,190800,1152040,2135,2135,2135,2135,0
|
||||
20250227,190700,1152040,2135,2135,2135,2135,0
|
||||
20250227,190600,1152040,2135,2135,2135,2135,0
|
||||
20250227,190500,1152040,2135,2135,2135,2135,0
|
||||
20250227,190400,1152040,2135,2135,2135,2135,0
|
||||
20250227,190300,1152040,2135,2135,2135,2135,0
|
||||
20250227,190200,1152040,2135,2135,2135,2135,0
|
||||
20250227,190100,1152040,2135,2135,2135,2135,0
|
||||
20250227,190000,1152040,2135,2135,2135,2135,0
|
||||
20250227,185900,1152040,2135,2135,2135,2135,0
|
||||
20250227,185800,1152040,2135,2135,2135,2135,78
|
||||
20250227,185700,1152040,2135,2135,2135,2135,0
|
||||
20250227,185600,1152040,2135,2135,2135,2135,0
|
||||
20250227,185500,1152040,2135,2135,2135,2135,0
|
||||
20250227,185400,1152040,2135,2135,2135,2135,0
|
||||
20250227,185300,1152040,2135,2135,2135,2135,0
|
||||
20250227,185200,1152040,2135,2135,2135,2135,0
|
||||
20250227,185100,1152040,2135,2135,2135,2135,0
|
||||
20250227,185000,1152040,2135,2135,2135,2135,0
|
||||
20250227,184900,1152040,2135,2135,2135,2135,0
|
||||
20250227,184800,1152040,2135,2135,2135,2135,0
|
||||
20250227,184700,1152040,2135,2135,2135,2135,0
|
||||
20250227,184600,1152040,2135,2135,2135,2135,0
|
||||
20250227,184500,1152040,2135,2135,2135,2135,0
|
||||
20250227,184400,1152040,2135,2135,2135,2135,0
|
||||
20250227,184300,1152040,2135,2135,2135,2135,0
|
||||
20250227,184200,1152040,2135,2135,2135,2135,0
|
||||
20250227,184100,1152040,2135,2135,2135,2135,0
|
||||
20250227,184000,1152040,2135,2135,2135,2135,0
|
||||
20250227,183900,1152040,2135,2135,2135,2135,0
|
||||
20250227,183800,1152040,2135,2135,2135,2135,0
|
||||
20250227,183700,1152040,2135,2135,2135,2135,0
|
||||
20250227,183600,1152040,2135,2135,2135,2135,0
|
||||
20250227,183500,1152040,2135,2135,2135,2135,0
|
||||
20250227,183400,1152040,2135,2135,2135,2135,0
|
||||
20250227,183300,1152040,2135,2135,2135,2135,0
|
||||
20250227,183200,1152040,2135,2135,2135,2135,0
|
||||
20250227,183100,1152040,2135,2135,2135,2135,0
|
||||
20250227,183000,1152040,2135,2135,2135,2135,0
|
||||
20250227,182900,1152040,2135,2135,2135,2135,0
|
||||
20250227,182800,1152040,2135,2135,2135,2135,78
|
||||
20250227,182700,1152040,2135,2135,2135,2135,0
|
||||
20250227,182600,1152040,2135,2135,2135,2135,0
|
||||
20250227,182500,1152040,2135,2135,2135,2135,0
|
||||
20250227,182400,1152040,2135,2135,2135,2135,0
|
||||
20250227,182300,1152040,2135,2135,2135,2135,0
|
||||
20250227,182200,1152040,2135,2135,2135,2135,0
|
||||
20250227,182100,1152040,2135,2135,2135,2135,0
|
||||
20250227,182000,1152040,2135,2135,2135,2135,0
|
||||
20250227,181900,1152040,2135,2135,2135,2135,0
|
||||
20250227,181800,1152040,2135,2135,2135,2135,0
|
||||
20250227,181700,1152040,2135,2135,2135,2135,0
|
||||
20250227,181600,1152040,2135,2135,2135,2135,0
|
||||
20250227,181500,1152040,2135,2135,2135,2135,0
|
||||
20250227,181400,1152040,2135,2135,2135,2135,0
|
||||
20250227,181300,1152040,2135,2135,2135,2135,0
|
||||
20250227,181200,1152040,2135,2135,2135,2135,0
|
||||
20250227,181100,1152040,2135,2135,2135,2135,0
|
||||
20250227,181000,1152040,2135,2135,2135,2135,0
|
||||
20250227,180900,1152040,2135,2135,2135,2135,0
|
||||
20250227,180800,1152040,2135,2135,2135,2135,0
|
||||
20250227,180700,1152040,2135,2135,2135,2135,0
|
||||
20250227,180600,1152040,2135,2135,2135,2135,0
|
||||
20250227,180500,1152040,2135,2135,2135,2135,0
|
||||
20250227,180400,1152040,2135,2135,2135,2135,0
|
||||
20250227,180300,1152040,2135,2135,2135,2135,0
|
||||
20250227,180200,1152040,2135,2135,2135,2135,0
|
||||
20250227,180100,1152040,2135,2135,2135,2135,0
|
||||
20250227,180000,1152040,2135,2135,2135,2135,0
|
||||
20250227,175900,1152040,2135,2135,2135,2135,0
|
||||
20250227,175800,1152040,2135,2135,2135,2135,78
|
||||
20250227,175700,1152040,2135,2135,2135,2135,0
|
||||
20250227,175600,1152040,2135,2135,2135,2135,0
|
||||
20250227,175500,1152040,2135,2135,2135,2135,0
|
||||
20250227,175400,1152040,2135,2135,2135,2135,0
|
||||
20250227,175300,1152040,2135,2135,2135,2135,0
|
||||
20250227,175200,1152040,2135,2135,2135,2135,0
|
||||
20250227,175100,1152040,2135,2135,2135,2135,0
|
||||
20250227,175000,1152040,2135,2135,2135,2135,0
|
||||
20250227,174900,1152040,2135,2135,2135,2135,0
|
||||
20250227,174800,1152040,2135,2135,2135,2135,0
|
||||
20250227,174700,1152040,2135,2135,2135,2135,0
|
||||
20250227,174600,1152040,2135,2135,2135,2135,0
|
||||
20250227,174500,1152040,2135,2135,2135,2135,0
|
||||
20250227,174400,1152040,2135,2135,2135,2135,0
|
||||
20250227,174300,1152040,2135,2135,2135,2135,0
|
||||
20250227,174200,1152040,2135,2135,2135,2135,0
|
||||
20250227,174100,1152040,2135,2135,2135,2135,0
|
||||
20250227,174000,1152040,2135,2135,2135,2135,0
|
||||
20250227,173900,1152040,2135,2135,2135,2135,0
|
||||
20250227,173800,1152040,2135,2135,2135,2135,0
|
||||
20250227,173700,1152040,2135,2135,2135,2135,0
|
||||
20250227,173600,1152040,2135,2135,2135,2135,0
|
||||
20250227,173500,1152040,2135,2135,2135,2135,0
|
||||
20250227,173400,1152040,2135,2135,2135,2135,0
|
||||
20250227,173300,1152040,2135,2135,2135,2135,0
|
||||
20250227,173200,1152040,2135,2135,2135,2135,0
|
||||
20250227,173100,1152040,2135,2135,2135,2135,0
|
||||
20250227,173000,1152040,2135,2135,2135,2135,0
|
||||
20250227,172900,1152040,2135,2135,2135,2135,0
|
||||
20250227,172800,1152040,2135,2135,2135,2135,78
|
||||
20250227,172700,1152040,2135,2135,2135,2135,0
|
||||
20250227,172600,1152040,2135,2135,2135,2135,0
|
||||
20250227,172500,1152040,2135,2135,2135,2135,0
|
||||
20250227,172400,1152040,2135,2135,2135,2135,0
|
||||
20250227,172300,1152040,2135,2135,2135,2135,0
|
||||
20250227,172200,1152040,2135,2135,2135,2135,0
|
||||
20250227,172100,1152040,2135,2135,2135,2135,0
|
||||
20250227,172000,1152040,2135,2135,2135,2135,0
|
||||
20250227,171900,1152040,2135,2135,2135,2135,0
|
||||
20250227,171800,1152040,2135,2135,2135,2135,0
|
||||
20250227,171700,1152040,2135,2135,2135,2135,0
|
||||
20250227,171600,1152040,2135,2135,2135,2135,0
|
||||
20250227,171500,1152040,2135,2135,2135,2135,0
|
||||
20250227,171400,1152040,2135,2135,2135,2135,0
|
||||
20250227,171300,1152040,2135,2135,2135,2135,0
|
||||
20250227,171200,1152040,2135,2135,2135,2135,0
|
||||
20250227,171100,1152040,2135,2135,2135,2135,0
|
||||
20250227,171000,1152040,2135,2135,2135,2135,0
|
||||
20250227,170900,1152040,2135,2135,2135,2135,0
|
||||
20250227,170800,1152040,2135,2135,2135,2135,0
|
||||
20250227,170700,1152040,2135,2135,2135,2135,0
|
||||
20250227,170600,1152040,2135,2135,2135,2135,0
|
||||
20250227,170500,1152040,2135,2135,2135,2135,0
|
||||
20250227,170400,1152040,2135,2135,2135,2135,0
|
||||
20250227,170300,1152040,2135,2135,2135,2135,0
|
||||
20250227,170200,1152040,2135,2135,2135,2135,0
|
||||
20250227,170100,1152040,2135,2135,2135,2135,0
|
||||
20250227,170000,1152040,2135,2135,2135,2135,0
|
||||
20250227,165900,1152040,2135,2135,2135,2135,0
|
||||
20250227,165800,1152040,2135,2135,2135,2135,78
|
||||
20250227,165700,1152040,2135,2135,2135,2135,0
|
||||
20250227,165600,1152040,2135,2135,2135,2135,0
|
||||
20250227,165500,1152040,2135,2135,2135,2135,0
|
||||
20250227,165400,1152040,2135,2135,2135,2135,0
|
||||
20250227,165300,1152040,2135,2135,2135,2135,0
|
||||
20250227,165200,1152040,2135,2135,2135,2135,0
|
||||
20250227,165100,1152040,2135,2135,2135,2135,0
|
||||
20250227,165000,1152040,2135,2135,2135,2135,0
|
||||
20250227,164900,1152040,2135,2135,2135,2135,0
|
||||
20250227,164800,1152040,2135,2135,2135,2135,0
|
||||
20250227,164700,1152040,2135,2135,2135,2135,0
|
||||
20250227,164600,1152040,2135,2135,2135,2135,0
|
||||
20250227,164500,1152040,2135,2135,2135,2135,0
|
||||
20250227,164400,1152040,2135,2135,2135,2135,0
|
||||
20250227,164300,1152040,2135,2135,2135,2135,0
|
||||
20250227,164200,1152040,2135,2135,2135,2135,0
|
||||
20250227,164100,1152040,2135,2135,2135,2135,0
|
||||
20250227,164000,1152040,2135,2135,2135,2135,0
|
||||
20250227,163900,1152040,2135,2135,2135,2135,0
|
||||
20250227,163800,1152040,2135,2135,2135,2135,0
|
||||
20250227,163700,1152040,2135,2135,2135,2135,0
|
||||
20250227,163600,1152040,2135,2135,2135,2135,0
|
||||
20250227,163500,1152040,2135,2135,2135,2135,0
|
||||
20250227,163400,1152040,2135,2135,2135,2135,0
|
||||
20250227,163300,1152040,2135,2135,2135,2135,0
|
||||
20250227,163200,1152040,2135,2135,2135,2135,0
|
||||
20250227,163100,1152040,2135,2135,2135,2135,0
|
||||
20250227,163000,1152040,2135,2135,2135,2135,0
|
||||
20250227,162900,1152040,2135,2135,2135,2135,0
|
||||
20250227,162800,1152040,2135,2135,2135,2135,78
|
||||
20250227,162700,1152040,2135,2135,2135,2135,0
|
||||
20250227,162600,1152040,2135,2135,2135,2135,0
|
||||
20250227,162500,1152040,2135,2135,2135,2135,0
|
||||
20250227,162400,1152040,2135,2135,2135,2135,0
|
||||
20250227,162300,1152040,2135,2135,2135,2135,0
|
||||
20250227,162200,1152040,2135,2135,2135,2135,0
|
||||
20250227,162100,1152040,2135,2135,2135,2135,0
|
||||
20250227,162000,1152040,2135,2135,2135,2135,0
|
||||
20250227,161900,1152040,2135,2135,2135,2135,0
|
||||
20250227,161800,1152040,2135,2135,2135,2135,0
|
||||
20250227,161700,1152040,2135,2135,2135,2135,0
|
||||
20250227,161600,1152040,2135,2135,2135,2135,0
|
||||
20250227,161500,1152040,2135,2135,2135,2135,0
|
||||
20250227,161400,1152040,2135,2135,2135,2135,0
|
||||
20250227,161300,1152040,2135,2135,2135,2135,0
|
||||
20250227,161200,1152040,2135,2135,2135,2135,0
|
||||
20250227,161100,1152040,2135,2135,2135,2135,0
|
||||
20250227,161000,1152040,2135,2135,2135,2135,0
|
||||
20250227,160900,1152040,2135,2135,2135,2135,0
|
||||
20250227,160800,1152040,2135,2135,2135,2135,0
|
||||
20250227,160700,1152040,2135,2135,2135,2135,0
|
||||
20250227,160600,1152040,2135,2135,2135,2135,0
|
||||
20250227,160500,1152040,2135,2135,2135,2135,0
|
||||
20250227,160400,1152040,2135,2135,2135,2135,0
|
||||
20250227,160300,1152040,2135,2135,2135,2135,0
|
||||
20250227,160200,1152040,2135,2135,2135,2135,0
|
||||
20250227,160100,1152040,2135,2135,2135,2135,0
|
||||
20250227,160000,1152040,2135,2135,2135,2135,0
|
||||
20250227,155900,1152040,2135,2135,2135,2135,0
|
||||
20250227,155800,1152040,2135,2135,2135,2135,78
|
||||
20250227,155700,1152040,2135,2135,2135,2135,0
|
||||
20250227,155600,1152040,2135,2135,2135,2135,0
|
||||
20250227,155500,1152040,2135,2135,2135,2135,0
|
||||
20250227,155400,1152040,2135,2135,2135,2135,0
|
||||
20250227,155300,1152040,2135,2135,2135,2135,0
|
||||
20250227,155200,1152040,2135,2135,2135,2135,0
|
||||
20250227,155100,1152040,2135,2135,2135,2135,0
|
||||
20250227,155000,1152040,2135,2135,2135,2135,0
|
||||
20250227,154900,1152040,2135,2135,2135,2135,0
|
||||
20250227,154800,1152040,2135,2135,2135,2135,0
|
||||
20250227,154700,1152040,2135,2135,2135,2135,0
|
||||
20250227,154600,1152040,2135,2135,2135,2135,0
|
||||
20250227,154500,1152040,2135,2135,2135,2135,0
|
||||
20250227,154400,1152040,2135,2135,2135,2135,0
|
||||
20250227,154300,1152040,2135,2135,2135,2135,0
|
||||
20250227,154200,1152040,2135,2135,2135,2135,0
|
||||
20250227,154100,1152040,2135,2135,2135,2135,0
|
||||
20250227,154000,1152040,2135,2135,2135,2135,0
|
||||
20250227,153900,1152040,2135,2135,2135,2135,0
|
||||
20250227,153800,1152040,2135,2135,2135,2135,0
|
||||
20250227,153700,1152040,2135,2135,2135,2135,0
|
||||
20250227,153600,1152040,2135,2135,2135,2135,0
|
||||
20250227,153500,1152040,2135,2135,2135,2135,0
|
||||
20250227,153400,1152040,2135,2135,2135,2135,0
|
||||
20250227,153300,1152040,2135,2135,2135,2135,0
|
||||
20250227,153200,1152040,2135,2135,2135,2135,0
|
||||
20250227,153100,1152040,2135,2135,2135,2135,0
|
||||
20250227,153000,1152040,2135,2135,2135,2135,78
|
||||
20250227,152900,985510,2140,2140,2140,2140,0
|
||||
20250227,152800,985510,2140,2140,2140,2140,0
|
||||
20250227,152700,985510,2140,2140,2140,2140,0
|
||||
20250227,152600,985510,2140,2140,2140,2140,0
|
||||
20250227,152500,985510,2140,2140,2140,2140,0
|
||||
20250227,152400,985510,2140,2140,2140,2140,0
|
||||
20250227,152300,985510,2140,2140,2140,2140,0
|
||||
20250227,152200,985510,2140,2140,2140,2140,0
|
||||
20250227,152100,985510,2140,2140,2140,2140,0
|
||||
20250227,152000,985510,2140,2140,2140,2140,0
|
||||
20250227,151900,985510,2140,2140,2140,2140,0
|
||||
20250227,151800,985510,2140,2140,2140,2140,0
|
||||
20250227,151700,985510,2140,2140,2140,2140,0
|
||||
20250227,151600,985510,2140,2140,2140,2140,0
|
||||
20250227,151500,985510,2140,2140,2140,2140,0
|
||||
20250227,151400,985510,2140,2140,2140,2140,0
|
||||
20250227,151300,985510,2140,2140,2140,2140,0
|
||||
20250227,151200,985510,2140,2140,2140,2140,0
|
||||
20250227,151100,985510,2140,2140,2140,2140,0
|
||||
20250227,151000,985510,2140,2140,2140,2140,0
|
||||
20250227,150900,985510,2140,2140,2140,2140,0
|
||||
20250227,150800,985510,2140,2140,2140,2140,0
|
||||
20250227,150700,985510,2140,2140,2140,2140,0
|
||||
20250227,150600,985510,2140,2140,2140,2140,0
|
||||
20250227,150500,985510,2140,2140,2140,2140,0
|
||||
20250227,150400,985510,2140,2140,2140,2140,0
|
||||
20250227,150300,985510,2140,2140,2140,2140,0
|
||||
20250227,150200,985510,2140,2140,2140,2140,0
|
||||
20250227,150100,985510,2140,2140,2140,2140,0
|
||||
20250227,150000,985510,2140,2140,2140,2140,0
|
||||
20250227,145900,985510,2140,2140,2140,2140,0
|
||||
20250227,145800,985510,2140,2140,2140,2140,0
|
||||
20250227,145700,985510,2140,2140,2140,2140,0
|
||||
20250227,145600,985510,2140,2140,2140,2140,0
|
||||
20250227,145500,985510,2140,2140,2140,2140,0
|
||||
20250227,145400,985510,2140,2140,2140,2140,0
|
||||
20250227,145300,985510,2140,2140,2140,2140,0
|
||||
20250227,145200,985510,2140,2140,2140,2140,0
|
||||
20250227,145100,985510,2140,2140,2140,2140,0
|
||||
20250227,145000,985510,2140,2140,2140,2140,0
|
||||
20250227,144900,985510,2140,2140,2140,2140,0
|
||||
20250227,144800,985510,2140,2140,2140,2140,0
|
||||
20250227,144700,985510,2140,2140,2140,2140,0
|
||||
20250227,144600,985510,2140,2140,2140,2140,0
|
||||
20250227,144500,985510,2140,2140,2140,2140,5
|
||||
20250227,144400,974810,2140,2140,2140,2140,0
|
||||
20250227,144300,974810,2140,2140,2140,2140,0
|
||||
20250227,144200,974810,2140,2140,2140,2140,0
|
||||
20250227,144100,974810,2140,2140,2140,2140,0
|
||||
20250227,144000,974810,2140,2140,2140,2140,0
|
||||
20250227,143900,974810,2140,2140,2140,2140,0
|
||||
20250227,143800,974810,2140,2140,2140,2140,0
|
||||
20250227,143700,974810,2140,2140,2140,2140,0
|
||||
20250227,143600,974810,2140,2140,2140,2140,0
|
||||
20250227,143500,974810,2140,2140,2140,2140,0
|
||||
20250227,143400,974810,2140,2140,2140,2140,0
|
||||
20250227,143300,974810,2140,2140,2140,2140,0
|
||||
20250227,143200,974810,2140,2140,2140,2140,0
|
||||
20250227,143100,974810,2140,2140,2140,2140,0
|
||||
20250227,143000,974810,2140,2140,2140,2140,0
|
||||
20250227,142900,974810,2140,2140,2140,2140,0
|
||||
20250227,142800,974810,2140,2140,2140,2140,0
|
||||
20250227,142700,974810,2140,2140,2140,2140,0
|
||||
20250227,142600,974810,2140,2140,2140,2140,0
|
||||
20250227,142500,974810,2140,2140,2140,2140,0
|
||||
20250227,142400,974810,2140,2140,2140,2140,0
|
||||
20250227,142300,974810,2140,2140,2140,2140,0
|
||||
20250227,142200,974810,2140,2140,2140,2140,0
|
||||
20250227,142100,974810,2140,2140,2140,2140,0
|
||||
20250227,142000,974810,2140,2140,2140,2140,0
|
||||
20250227,141900,974810,2140,2140,2140,2140,0
|
||||
20250227,141800,974810,2140,2140,2140,2140,0
|
||||
20250227,141700,974810,2140,2140,2140,2140,0
|
||||
20250227,141600,974810,2140,2140,2140,2140,1
|
||||
20250227,141500,972670,2120,2120,2120,2120,0
|
||||
20250227,141400,972670,2120,2120,2120,2120,0
|
||||
20250227,141300,972670,2120,2120,2120,2120,0
|
||||
20250227,141200,972670,2120,2120,2120,2120,50
|
||||
20250227,141100,866670,2150,2150,2150,2150,0
|
||||
20250227,141000,866670,2150,2150,2150,2150,0
|
||||
20250227,140900,866670,2150,2150,2150,2150,0
|
||||
20250227,140800,866670,2150,2150,2150,2150,0
|
||||
20250227,140700,866670,2150,2150,2150,2150,0
|
||||
20250227,140600,866670,2150,2150,2150,2150,0
|
||||
20250227,140500,866670,2150,2150,2150,2150,0
|
||||
20250227,140400,866670,2150,2150,2150,2150,0
|
||||
20250227,140300,866670,2150,2150,2150,2150,0
|
||||
20250227,140200,866670,2150,2150,2150,2150,0
|
||||
20250227,140100,866670,2150,2150,2150,2150,0
|
||||
20250227,140000,866670,2150,2150,2150,2150,0
|
||||
20250227,135900,866670,2150,2150,2150,2150,0
|
||||
20250227,135800,866670,2150,2150,2150,2150,0
|
||||
20250227,135700,866670,2150,2150,2150,2150,0
|
||||
20250227,135600,866670,2150,2150,2150,2150,0
|
||||
20250227,135500,866670,2150,2150,2150,2150,0
|
||||
20250227,135400,866670,2150,2150,2150,2150,0
|
||||
20250227,135300,866670,2150,2150,2150,2150,0
|
||||
20250227,135200,866670,2150,2150,2150,2150,0
|
||||
20250227,135100,866670,2150,2150,2150,2150,0
|
||||
20250227,135000,866670,2150,2150,2150,2150,0
|
||||
20250227,134900,866670,2150,2150,2150,2150,0
|
||||
20250227,134800,866670,2150,2150,2150,2150,0
|
||||
20250227,134700,866670,2150,2150,2150,2150,0
|
||||
20250227,134600,866670,2150,2150,2150,2150,0
|
||||
20250227,134500,866670,2150,2150,2150,2150,0
|
||||
20250227,134400,866670,2150,2150,2150,2150,0
|
||||
20250227,134300,866670,2150,2150,2150,2150,0
|
||||
20250227,134200,866670,2150,2150,2150,2150,0
|
||||
20250227,134100,866670,2150,2150,2150,2150,0
|
||||
20250227,134000,866670,2150,2150,2150,2150,0
|
||||
20250227,133900,866670,2150,2150,2150,2150,0
|
||||
20250227,133800,866670,2150,2150,2150,2150,0
|
||||
20250227,133700,866670,2150,2150,2150,2150,0
|
||||
20250227,133600,866670,2150,2150,2150,2150,0
|
||||
20250227,133500,866670,2150,2150,2150,2150,0
|
||||
20250227,133400,866670,2150,2150,2150,2150,0
|
||||
20250227,133300,866670,2150,2150,2150,2150,0
|
||||
20250227,133200,866670,2150,2150,2150,2150,0
|
||||
20250227,133100,866670,2150,2150,2150,2150,0
|
||||
20250227,133000,866670,2150,2150,2150,2150,0
|
||||
20250227,132900,866670,2150,2150,2150,2150,0
|
||||
20250227,132800,866670,2150,2150,2150,2150,0
|
||||
20250227,132700,866670,2150,2150,2150,2150,0
|
||||
20250227,132600,866670,2150,2150,2150,2150,0
|
||||
20250227,132500,866670,2150,2150,2150,2150,0
|
||||
20250227,132400,866670,2150,2150,2150,2150,0
|
||||
20250227,132300,866670,2150,2150,2150,2150,0
|
||||
20250227,132200,866670,2150,2150,2150,2150,0
|
||||
20250227,132100,866670,2150,2150,2150,2150,0
|
||||
20250227,132000,866670,2150,2150,2150,2150,0
|
||||
20250227,131900,866670,2150,2150,2150,2150,0
|
||||
20250227,131800,866670,2150,2150,2150,2150,0
|
||||
20250227,131700,866670,2150,2150,2150,2150,0
|
||||
20250227,131600,866670,2150,2150,2150,2150,0
|
||||
20250227,131500,866670,2150,2150,2150,2150,0
|
||||
20250227,131400,866670,2150,2150,2150,2150,0
|
||||
20250227,131300,866670,2150,2150,2150,2150,0
|
||||
20250227,131200,866670,2150,2150,2150,2150,0
|
||||
20250227,131100,866670,2150,2150,2150,2150,0
|
||||
20250227,131000,866670,2150,2150,2150,2150,0
|
||||
20250227,130900,866670,2150,2150,2150,2150,0
|
||||
20250227,130800,866670,2150,2150,2150,2150,0
|
||||
20250227,130700,866670,2150,2150,2150,2150,0
|
||||
20250227,130600,866670,2150,2150,2150,2150,0
|
||||
20250227,130500,866670,2150,2150,2150,2150,0
|
||||
20250227,130400,866670,2150,2150,2150,2150,0
|
||||
20250227,130300,866670,2150,2150,2150,2150,0
|
||||
20250227,130200,866670,2150,2150,2150,2150,0
|
||||
20250227,130100,866670,2150,2150,2150,2150,0
|
||||
20250227,130000,866670,2150,2150,2150,2150,0
|
||||
20250227,125900,866670,2150,2150,2150,2150,0
|
||||
20250227,125800,866670,2150,2150,2150,2150,0
|
||||
20250227,125700,866670,2150,2150,2150,2150,0
|
||||
20250227,125600,866670,2150,2150,2150,2150,0
|
||||
20250227,125500,866670,2150,2150,2150,2150,1
|
||||
20250227,125400,864520,2115,2115,2115,2115,0
|
||||
20250227,125300,864520,2115,2115,2115,2115,0
|
||||
20250227,125200,864520,2115,2120,2120,2115,58
|
||||
20250227,125100,741600,2115,2115,2115,2115,0
|
||||
20250227,125000,741600,2115,2115,2115,2115,0
|
||||
20250227,124900,741600,2115,2115,2115,2115,0
|
||||
20250227,124800,741600,2115,2115,2115,2115,0
|
||||
20250227,124700,741600,2115,2115,2115,2115,0
|
||||
20250227,124600,741600,2115,2115,2115,2115,0
|
||||
20250227,124500,741600,2115,2115,2115,2115,0
|
||||
20250227,124400,741600,2115,2115,2115,2115,0
|
||||
20250227,124300,741600,2115,2115,2115,2115,0
|
||||
20250227,124200,741600,2115,2115,2115,2115,0
|
||||
20250227,124100,741600,2115,2115,2115,2115,0
|
||||
20250227,124000,741600,2115,2115,2115,2115,1
|
||||
20250227,123900,739485,2150,2150,2150,2150,0
|
||||
20250227,123800,739485,2150,2150,2150,2150,0
|
||||
20250227,123700,739485,2150,2150,2150,2150,0
|
||||
20250227,123600,739485,2150,2150,2150,2150,0
|
||||
20250227,123500,739485,2150,2150,2150,2150,0
|
||||
20250227,123400,739485,2150,2150,2150,2150,0
|
||||
20250227,123300,739485,2150,2150,2150,2150,0
|
||||
20250227,123200,739485,2150,2150,2150,2150,0
|
||||
20250227,123100,739485,2150,2150,2150,2150,0
|
||||
20250227,123000,739485,2150,2150,2150,2150,0
|
||||
20250227,122900,739485,2150,2150,2150,2150,0
|
||||
20250227,122800,739485,2150,2150,2150,2150,0
|
||||
20250227,122700,739485,2150,2150,2150,2150,0
|
||||
20250227,122600,739485,2150,2150,2150,2150,1
|
||||
20250227,122500,737335,2115,2115,2115,2115,0
|
||||
20250227,122400,737335,2115,2115,2115,2115,0
|
||||
20250227,122300,737335,2115,2145,2145,2115,331
|
||||
20250227,122200,36550,2150,2150,2150,2150,0
|
||||
20250227,122100,36550,2150,2150,2150,2150,0
|
||||
20250227,122000,36550,2150,2150,2150,2150,0
|
||||
20250227,121900,36550,2150,2150,2150,2150,0
|
||||
20250227,121800,36550,2150,2150,2150,2150,0
|
||||
20250227,121700,36550,2150,2150,2150,2150,0
|
||||
20250227,121600,36550,2150,2150,2150,2150,0
|
||||
20250227,121500,36550,2150,2150,2150,2150,0
|
||||
20250227,121400,36550,2150,2150,2150,2150,0
|
||||
20250227,121300,36550,2150,2150,2150,2150,0
|
||||
20250227,121200,36550,2150,2150,2150,2150,0
|
||||
20250227,121100,36550,2150,2150,2150,2150,0
|
||||
20250227,121000,36550,2150,2150,2150,2150,0
|
||||
20250227,120900,36550,2150,2150,2150,2150,0
|
||||
20250227,120800,36550,2150,2150,2150,2150,0
|
||||
20250227,120700,36550,2150,2150,2150,2150,0
|
||||
20250227,120600,36550,2150,2150,2150,2150,0
|
||||
20250227,120500,36550,2150,2150,2150,2150,0
|
||||
20250227,120400,36550,2150,2150,2150,2150,0
|
||||
20250227,120300,36550,2150,2150,2150,2150,0
|
||||
20250227,120200,36550,2150,2150,2150,2150,0
|
||||
20250227,120100,36550,2150,2150,2150,2150,0
|
||||
20250227,120000,36550,2150,2150,2150,2150,0
|
||||
20250227,115900,36550,2150,2150,2150,2150,0
|
||||
20250227,115800,36550,2150,2150,2150,2150,0
|
||||
20250227,115700,36550,2150,2150,2150,2150,0
|
||||
20250227,115600,36550,2150,2150,2150,2150,0
|
||||
20250227,115500,36550,2150,2150,2150,2150,0
|
||||
20250227,115400,36550,2150,2150,2150,2150,0
|
||||
20250227,115300,36550,2150,2150,2150,2150,0
|
||||
20250227,115200,36550,2150,2150,2150,2150,0
|
||||
20250227,115100,36550,2150,2150,2150,2150,0
|
||||
20250227,115000,36550,2150,2150,2150,2150,0
|
||||
20250227,114900,36550,2150,2150,2150,2150,0
|
||||
20250227,114800,36550,2150,2150,2150,2150,0
|
||||
20250227,114700,36550,2150,2150,2150,2150,0
|
||||
20250227,114600,36550,2150,2150,2150,2150,0
|
||||
20250227,114500,36550,2150,2150,2150,2150,0
|
||||
20250227,114400,36550,2150,2150,2150,2150,0
|
||||
20250227,114300,36550,2150,2150,2150,2150,0
|
||||
20250227,114200,36550,2150,2150,2150,2150,0
|
||||
20250227,114100,36550,2150,2150,2150,2150,0
|
||||
20250227,114000,36550,2150,2150,2150,2150,0
|
||||
20250227,113900,36550,2150,2150,2150,2150,0
|
||||
20250227,113800,36550,2150,2150,2150,2150,0
|
||||
20250227,113700,36550,2150,2150,2150,2150,0
|
||||
20250227,113600,36550,2150,2150,2150,2150,0
|
||||
20250227,113500,36550,2150,2150,2150,2150,0
|
||||
20250227,113400,36550,2150,2150,2150,2150,0
|
||||
20250227,113300,36550,2150,2150,2150,2150,0
|
||||
20250227,113200,36550,2150,2150,2150,2150,0
|
||||
20250227,113100,36550,2150,2150,2150,2150,0
|
||||
20250227,113000,36550,2150,2150,2150,2150,0
|
||||
20250227,112900,36550,2150,2150,2150,2150,0
|
||||
20250227,112800,36550,2150,2150,2150,2150,0
|
||||
20250227,112700,36550,2150,2150,2150,2150,0
|
||||
20250227,112600,36550,2150,2150,2150,2150,0
|
||||
20250227,112500,36550,2150,2150,2150,2150,0
|
||||
20250227,112400,36550,2150,2150,2150,2150,0
|
||||
20250227,112300,36550,2150,2150,2150,2150,0
|
||||
20250227,112200,36550,2150,2150,2150,2150,0
|
||||
20250227,112100,36550,2150,2150,2150,2150,0
|
||||
20250227,112000,36550,2150,2150,2150,2150,0
|
||||
20250227,111900,36550,2150,2150,2150,2150,0
|
||||
20250227,111800,36550,2150,2150,2150,2150,0
|
||||
20250227,111700,36550,2150,2150,2150,2150,0
|
||||
20250227,111600,36550,2150,2150,2150,2150,0
|
||||
20250227,111500,36550,2150,2150,2150,2150,0
|
||||
20250227,111400,36550,2150,2150,2150,2150,0
|
||||
20250227,111300,36550,2150,2150,2150,2150,0
|
||||
20250227,111200,36550,2150,2150,2150,2150,0
|
||||
20250227,111100,36550,2150,2150,2150,2150,0
|
||||
20250227,111000,36550,2150,2150,2150,2150,0
|
||||
20250227,110900,36550,2150,2150,2150,2150,0
|
||||
20250227,110800,36550,2150,2150,2150,2150,0
|
||||
20250227,110700,36550,2150,2150,2150,2150,0
|
||||
20250227,110600,36550,2150,2150,2150,2150,0
|
||||
20250227,110500,36550,2150,2150,2150,2150,0
|
||||
20250227,110400,36550,2150,2150,2150,2150,0
|
||||
20250227,110300,36550,2150,2150,2150,2150,0
|
||||
20250227,110200,36550,2150,2150,2150,2150,0
|
||||
20250227,110100,36550,2150,2150,2150,2150,0
|
||||
20250227,110000,36550,2150,2150,2150,2150,0
|
||||
20250227,105900,36550,2150,2150,2150,2150,0
|
||||
20250227,105800,36550,2150,2150,2150,2150,0
|
||||
20250227,105700,36550,2150,2150,2150,2150,0
|
||||
20250227,105600,36550,2150,2150,2150,2150,0
|
||||
20250227,105500,36550,2150,2150,2150,2150,0
|
||||
20250227,105400,36550,2150,2150,2150,2150,0
|
||||
20250227,105300,36550,2150,2150,2150,2150,0
|
||||
20250227,105200,36550,2150,2150,2150,2150,0
|
||||
20250227,105100,36550,2150,2150,2150,2150,0
|
||||
20250227,105000,36550,2150,2150,2150,2150,0
|
||||
20250227,104900,36550,2150,2150,2150,2150,0
|
||||
20250227,104800,36550,2150,2150,2150,2150,0
|
||||
20250227,104700,36550,2150,2150,2150,2150,0
|
||||
20250227,104600,36550,2150,2150,2150,2150,0
|
||||
20250227,104500,36550,2150,2150,2150,2150,0
|
||||
20250227,104400,36550,2150,2150,2150,2150,0
|
||||
20250227,104300,36550,2150,2150,2150,2150,0
|
||||
20250227,104200,36550,2150,2150,2150,2150,0
|
||||
20250227,104100,36550,2150,2150,2150,2150,0
|
||||
20250227,104000,36550,2150,2150,2150,2150,0
|
||||
20250227,103900,36550,2150,2150,2150,2150,0
|
||||
20250227,103800,36550,2150,2150,2150,2150,0
|
||||
20250227,103700,36550,2150,2150,2150,2150,0
|
||||
20250227,103600,36550,2150,2150,2150,2150,0
|
||||
20250227,103500,36550,2150,2150,2150,2150,0
|
||||
20250227,103400,36550,2150,2150,2150,2150,0
|
||||
20250227,103300,36550,2150,2150,2150,2150,0
|
||||
20250227,103200,36550,2150,2150,2150,2150,0
|
||||
20250227,103100,36550,2150,2150,2150,2150,0
|
||||
20250227,103000,36550,2150,2150,2150,2150,0
|
||||
20250227,102900,36550,2150,2150,2150,2150,0
|
||||
20250227,102800,36550,2150,2150,2150,2150,0
|
||||
20250227,102700,36550,2150,2150,2150,2150,0
|
||||
20250227,102600,36550,2150,2150,2150,2150,0
|
||||
20250227,102500,36550,2150,2150,2150,2150,0
|
||||
20250227,102400,36550,2150,2150,2150,2150,0
|
||||
20250227,102300,36550,2150,2150,2150,2150,0
|
||||
20250227,102200,36550,2150,2150,2150,2150,0
|
||||
20250227,102100,36550,2150,2150,2150,2150,0
|
||||
20250227,102000,36550,2150,2150,2150,2150,0
|
||||
20250227,101900,36550,2150,2150,2150,2150,0
|
||||
20250227,101800,36550,2150,2150,2150,2150,0
|
||||
20250227,101700,36550,2150,2150,2150,2150,0
|
||||
20250227,101600,36550,2150,2150,2150,2150,0
|
||||
20250227,101500,36550,2150,2150,2150,2150,0
|
||||
20250227,101400,36550,2150,2150,2150,2150,0
|
||||
20250227,101300,36550,2150,2150,2150,2150,0
|
||||
20250227,101200,36550,2150,2150,2150,2150,0
|
||||
20250227,101100,36550,2150,2150,2150,2150,1
|
||||
20250227,101000,34400,2150,2150,2150,2150,0
|
||||
20250227,100900,34400,2150,2150,2150,2150,0
|
||||
20250227,100800,34400,2150,2150,2150,2150,0
|
||||
20250227,100700,34400,2150,2150,2150,2150,0
|
||||
20250227,100600,34400,2150,2150,2150,2150,0
|
||||
20250227,100500,34400,2150,2150,2150,2150,0
|
||||
20250227,100400,34400,2150,2150,2150,2150,0
|
||||
20250227,100300,34400,2150,2150,2150,2150,0
|
||||
20250227,100200,34400,2150,2150,2150,2150,0
|
||||
20250227,100100,34400,2150,2150,2150,2150,0
|
||||
20250227,100000,34400,2150,2150,2150,2150,0
|
||||
20250227,095900,34400,2150,2150,2150,2150,0
|
||||
20250227,095800,34400,2150,2150,2150,2150,0
|
||||
20250227,095700,34400,2150,2150,2150,2150,0
|
||||
20250227,095600,34400,2150,2150,2150,2150,0
|
||||
20250227,095500,34400,2150,2150,2150,2150,0
|
||||
20250227,095400,34400,2150,2150,2150,2150,0
|
||||
20250227,095300,34400,2150,2150,2150,2150,0
|
||||
20250227,095200,34400,2150,2150,2150,2150,0
|
||||
20250227,095100,34400,2150,2150,2150,2150,0
|
||||
20250227,095000,34400,2150,2150,2150,2150,0
|
||||
20250227,094900,34400,2150,2150,2150,2150,0
|
||||
20250227,094800,34400,2150,2150,2150,2150,0
|
||||
20250227,094700,34400,2150,2150,2150,2150,0
|
||||
20250227,094600,34400,2150,2150,2150,2150,0
|
||||
20250227,094500,34400,2150,2150,2150,2150,8
|
||||
20250227,094400,17200,2150,2150,2150,2150,0
|
||||
20250227,094300,17200,2150,2150,2150,2150,0
|
||||
20250227,094200,17200,2150,2150,2150,2150,0
|
||||
20250227,094100,17200,2150,2155,2155,2150,6
|
||||
20250227,094000,4275,2160,2160,2160,2160,0
|
||||
20250227,093900,4275,2160,2160,2160,2160,0
|
||||
20250227,093800,4275,2160,2160,2160,2160,0
|
||||
20250227,093700,4275,2160,2160,2160,2160,0
|
||||
20250227,093600,4275,2160,2160,2160,2160,0
|
||||
20250227,093500,4275,2160,2160,2160,2160,0
|
||||
20250227,093400,4275,2160,2160,2160,2160,0
|
||||
20250227,093300,4275,2160,2160,2160,2160,0
|
||||
20250227,093200,4275,2160,2160,2160,2160,0
|
||||
20250227,093100,4275,2160,2160,2160,2160,0
|
||||
20250227,093000,4275,2160,2160,2160,2160,0
|
||||
20250227,092900,4275,2160,2160,2160,2160,0
|
||||
20250227,092800,4275,2160,2160,2160,2160,0
|
||||
20250227,092700,4275,2160,2160,2160,2160,0
|
||||
20250227,092600,4275,2160,2160,2160,2160,0
|
||||
20250227,092500,4275,2160,2160,2160,2160,0
|
||||
20250227,092400,4275,2160,2160,2160,2160,0
|
||||
20250227,092300,4275,2160,2160,2160,2160,0
|
||||
20250227,092200,4275,2160,2160,2160,2160,0
|
||||
20250227,092100,4275,2160,2160,2160,2160,0
|
||||
20250227,092000,4275,2160,2160,2160,2160,0
|
||||
20250227,091900,4275,2160,2160,2160,2160,0
|
||||
20250227,091800,4275,2160,2160,2160,2160,0
|
||||
20250227,091700,4275,2160,2160,2160,2160,0
|
||||
20250227,091600,4275,2160,2160,2160,2160,0
|
||||
20250227,091500,4275,2160,2160,2160,2160,0
|
||||
20250227,091400,4275,2160,2160,2160,2160,0
|
||||
20250227,091300,4275,2160,2160,2160,2160,0
|
||||
20250227,091200,4275,2160,2160,2160,2160,0
|
||||
20250227,091100,4275,2160,2160,2160,2160,0
|
||||
20250227,091000,4275,2160,2160,2160,2160,1
|
||||
20250227,090900,2115,2115,2115,2115,2115,1
|
||||
20250227,090800,0,2160,2160,2160,2160,0
|
||||
20250227,090700,0,2160,2160,2160,2160,0
|
||||
20250227,090600,0,2160,2160,2160,2160,0
|
||||
20250227,090500,0,2160,2160,2160,2160,0
|
||||
20250227,090400,0,2160,2160,2160,2160,0
|
||||
20250227,090300,0,2160,2160,2160,2160,0
|
||||
20250227,090200,0,2160,2160,2160,2160,0
|
||||
20250227,090100,0,2160,2160,2160,2160,0
|
||||
20250227,090000,0,2160,2160,2160,2160,0
|
||||
|
Reference in New Issue
Block a user