Update 2025-02-27 2849 candle_min
This commit is contained in:
780
475250/min/candle-20250227.csv
Normal file
780
475250/min/candle-20250227.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215800,4101430,2095,2095,2095,2095,1
|
||||
20250227,215700,4101430,2095,2095,2095,2095,0
|
||||
20250227,215600,4101430,2095,2095,2095,2095,0
|
||||
20250227,215500,4101430,2095,2095,2095,2095,0
|
||||
20250227,215400,4101430,2095,2095,2095,2095,0
|
||||
20250227,215300,4101430,2095,2095,2095,2095,0
|
||||
20250227,215200,4101430,2095,2095,2095,2095,0
|
||||
20250227,215100,4101430,2095,2095,2095,2095,0
|
||||
20250227,215000,4101430,2095,2095,2095,2095,0
|
||||
20250227,214900,4101430,2095,2095,2095,2095,0
|
||||
20250227,214800,4101430,2095,2095,2095,2095,0
|
||||
20250227,214700,4101430,2095,2095,2095,2095,0
|
||||
20250227,214600,4101430,2095,2095,2095,2095,0
|
||||
20250227,214500,4101430,2095,2095,2095,2095,0
|
||||
20250227,214400,4101430,2095,2095,2095,2095,0
|
||||
20250227,214300,4101430,2095,2095,2095,2095,0
|
||||
20250227,214200,4101430,2095,2095,2095,2095,0
|
||||
20250227,214100,4101430,2095,2095,2095,2095,0
|
||||
20250227,214000,4101430,2095,2095,2095,2095,0
|
||||
20250227,213900,4101430,2095,2095,2095,2095,0
|
||||
20250227,213800,4101430,2095,2095,2095,2095,0
|
||||
20250227,213700,4101430,2095,2095,2095,2095,0
|
||||
20250227,213600,4101430,2095,2095,2095,2095,0
|
||||
20250227,213500,4101430,2095,2095,2095,2095,0
|
||||
20250227,213400,4101430,2095,2095,2095,2095,0
|
||||
20250227,213300,4101430,2095,2095,2095,2095,0
|
||||
20250227,213200,4101430,2095,2095,2095,2095,0
|
||||
20250227,213100,4101430,2095,2095,2095,2095,0
|
||||
20250227,213000,4101430,2095,2095,2095,2095,0
|
||||
20250227,212900,4101430,2095,2095,2095,2095,0
|
||||
20250227,212800,4101430,2095,2095,2095,2095,1
|
||||
20250227,212700,4101430,2095,2095,2095,2095,0
|
||||
20250227,212600,4101430,2095,2095,2095,2095,0
|
||||
20250227,212500,4101430,2095,2095,2095,2095,0
|
||||
20250227,212400,4101430,2095,2095,2095,2095,0
|
||||
20250227,212300,4101430,2095,2095,2095,2095,0
|
||||
20250227,212200,4101430,2095,2095,2095,2095,0
|
||||
20250227,212100,4101430,2095,2095,2095,2095,0
|
||||
20250227,212000,4101430,2095,2095,2095,2095,0
|
||||
20250227,211900,4101430,2095,2095,2095,2095,0
|
||||
20250227,211800,4101430,2095,2095,2095,2095,0
|
||||
20250227,211700,4101430,2095,2095,2095,2095,0
|
||||
20250227,211600,4101430,2095,2095,2095,2095,0
|
||||
20250227,211500,4101430,2095,2095,2095,2095,0
|
||||
20250227,211400,4101430,2095,2095,2095,2095,0
|
||||
20250227,211300,4101430,2095,2095,2095,2095,0
|
||||
20250227,211200,4101430,2095,2095,2095,2095,0
|
||||
20250227,211100,4101430,2095,2095,2095,2095,0
|
||||
20250227,211000,4101430,2095,2095,2095,2095,0
|
||||
20250227,210900,4101430,2095,2095,2095,2095,0
|
||||
20250227,210800,4101430,2095,2095,2095,2095,0
|
||||
20250227,210700,4101430,2095,2095,2095,2095,0
|
||||
20250227,210600,4101430,2095,2095,2095,2095,0
|
||||
20250227,210500,4101430,2095,2095,2095,2095,0
|
||||
20250227,210400,4101430,2095,2095,2095,2095,0
|
||||
20250227,210300,4101430,2095,2095,2095,2095,0
|
||||
20250227,210200,4101430,2095,2095,2095,2095,0
|
||||
20250227,210100,4101430,2095,2095,2095,2095,0
|
||||
20250227,210000,4101430,2095,2095,2095,2095,0
|
||||
20250227,205900,4101430,2095,2095,2095,2095,0
|
||||
20250227,205800,4101430,2095,2095,2095,2095,1
|
||||
20250227,205700,4101430,2095,2095,2095,2095,0
|
||||
20250227,205600,4101430,2095,2095,2095,2095,0
|
||||
20250227,205500,4101430,2095,2095,2095,2095,0
|
||||
20250227,205400,4101430,2095,2095,2095,2095,0
|
||||
20250227,205300,4101430,2095,2095,2095,2095,0
|
||||
20250227,205200,4101430,2095,2095,2095,2095,0
|
||||
20250227,205100,4101430,2095,2095,2095,2095,0
|
||||
20250227,205000,4101430,2095,2095,2095,2095,0
|
||||
20250227,204900,4101430,2095,2095,2095,2095,0
|
||||
20250227,204800,4101430,2095,2095,2095,2095,0
|
||||
20250227,204700,4101430,2095,2095,2095,2095,0
|
||||
20250227,204600,4101430,2095,2095,2095,2095,0
|
||||
20250227,204500,4101430,2095,2095,2095,2095,0
|
||||
20250227,204400,4101430,2095,2095,2095,2095,0
|
||||
20250227,204300,4101430,2095,2095,2095,2095,0
|
||||
20250227,204200,4101430,2095,2095,2095,2095,0
|
||||
20250227,204100,4101430,2095,2095,2095,2095,0
|
||||
20250227,204000,4101430,2095,2095,2095,2095,0
|
||||
20250227,203900,4101430,2095,2095,2095,2095,0
|
||||
20250227,203800,4101430,2095,2095,2095,2095,0
|
||||
20250227,203700,4101430,2095,2095,2095,2095,0
|
||||
20250227,203600,4101430,2095,2095,2095,2095,0
|
||||
20250227,203500,4101430,2095,2095,2095,2095,0
|
||||
20250227,203400,4101430,2095,2095,2095,2095,0
|
||||
20250227,203300,4101430,2095,2095,2095,2095,0
|
||||
20250227,203200,4101430,2095,2095,2095,2095,0
|
||||
20250227,203100,4101430,2095,2095,2095,2095,0
|
||||
20250227,203000,4101430,2095,2095,2095,2095,0
|
||||
20250227,202900,4101430,2095,2095,2095,2095,0
|
||||
20250227,202800,4101430,2095,2095,2095,2095,1
|
||||
20250227,202700,4101430,2095,2095,2095,2095,0
|
||||
20250227,202600,4101430,2095,2095,2095,2095,0
|
||||
20250227,202500,4101430,2095,2095,2095,2095,0
|
||||
20250227,202400,4101430,2095,2095,2095,2095,0
|
||||
20250227,202300,4101430,2095,2095,2095,2095,0
|
||||
20250227,202200,4101430,2095,2095,2095,2095,0
|
||||
20250227,202100,4101430,2095,2095,2095,2095,0
|
||||
20250227,202000,4101430,2095,2095,2095,2095,0
|
||||
20250227,201900,4101430,2095,2095,2095,2095,0
|
||||
20250227,201800,4101430,2095,2095,2095,2095,0
|
||||
20250227,201700,4101430,2095,2095,2095,2095,0
|
||||
20250227,201600,4101430,2095,2095,2095,2095,0
|
||||
20250227,201500,4101430,2095,2095,2095,2095,0
|
||||
20250227,201400,4101430,2095,2095,2095,2095,0
|
||||
20250227,201300,4101430,2095,2095,2095,2095,0
|
||||
20250227,201200,4101430,2095,2095,2095,2095,0
|
||||
20250227,201100,4101430,2095,2095,2095,2095,0
|
||||
20250227,201000,4101430,2095,2095,2095,2095,0
|
||||
20250227,200900,4101430,2095,2095,2095,2095,0
|
||||
20250227,200800,4101430,2095,2095,2095,2095,0
|
||||
20250227,200700,4101430,2095,2095,2095,2095,0
|
||||
20250227,200600,4101430,2095,2095,2095,2095,0
|
||||
20250227,200500,4101430,2095,2095,2095,2095,0
|
||||
20250227,200400,4101430,2095,2095,2095,2095,0
|
||||
20250227,200300,4101430,2095,2095,2095,2095,0
|
||||
20250227,200200,4101430,2095,2095,2095,2095,0
|
||||
20250227,200100,4101430,2095,2095,2095,2095,0
|
||||
20250227,200000,4101430,2095,2095,2095,2095,0
|
||||
20250227,195900,4101430,2095,2095,2095,2095,0
|
||||
20250227,195800,4101430,2095,2095,2095,2095,1
|
||||
20250227,195700,4101430,2095,2095,2095,2095,0
|
||||
20250227,195600,4101430,2095,2095,2095,2095,0
|
||||
20250227,195500,4101430,2095,2095,2095,2095,0
|
||||
20250227,195400,4101430,2095,2095,2095,2095,0
|
||||
20250227,195300,4101430,2095,2095,2095,2095,0
|
||||
20250227,195200,4101430,2095,2095,2095,2095,0
|
||||
20250227,195100,4101430,2095,2095,2095,2095,0
|
||||
20250227,195000,4101430,2095,2095,2095,2095,0
|
||||
20250227,194900,4101430,2095,2095,2095,2095,0
|
||||
20250227,194800,4101430,2095,2095,2095,2095,0
|
||||
20250227,194700,4101430,2095,2095,2095,2095,0
|
||||
20250227,194600,4101430,2095,2095,2095,2095,0
|
||||
20250227,194500,4101430,2095,2095,2095,2095,0
|
||||
20250227,194400,4101430,2095,2095,2095,2095,0
|
||||
20250227,194300,4101430,2095,2095,2095,2095,0
|
||||
20250227,194200,4101430,2095,2095,2095,2095,0
|
||||
20250227,194100,4101430,2095,2095,2095,2095,0
|
||||
20250227,194000,4101430,2095,2095,2095,2095,0
|
||||
20250227,193900,4101430,2095,2095,2095,2095,0
|
||||
20250227,193800,4101430,2095,2095,2095,2095,0
|
||||
20250227,193700,4101430,2095,2095,2095,2095,0
|
||||
20250227,193600,4101430,2095,2095,2095,2095,0
|
||||
20250227,193500,4101430,2095,2095,2095,2095,0
|
||||
20250227,193400,4101430,2095,2095,2095,2095,0
|
||||
20250227,193300,4101430,2095,2095,2095,2095,0
|
||||
20250227,193200,4101430,2095,2095,2095,2095,0
|
||||
20250227,193100,4101430,2095,2095,2095,2095,0
|
||||
20250227,193000,4101430,2095,2095,2095,2095,0
|
||||
20250227,192900,4101430,2095,2095,2095,2095,0
|
||||
20250227,192800,4101430,2095,2095,2095,2095,1
|
||||
20250227,192700,4101430,2095,2095,2095,2095,0
|
||||
20250227,192600,4101430,2095,2095,2095,2095,0
|
||||
20250227,192500,4101430,2095,2095,2095,2095,0
|
||||
20250227,192400,4101430,2095,2095,2095,2095,0
|
||||
20250227,192300,4101430,2095,2095,2095,2095,0
|
||||
20250227,192200,4101430,2095,2095,2095,2095,0
|
||||
20250227,192100,4101430,2095,2095,2095,2095,0
|
||||
20250227,192000,4101430,2095,2095,2095,2095,0
|
||||
20250227,191900,4101430,2095,2095,2095,2095,0
|
||||
20250227,191800,4101430,2095,2095,2095,2095,0
|
||||
20250227,191700,4101430,2095,2095,2095,2095,0
|
||||
20250227,191600,4101430,2095,2095,2095,2095,0
|
||||
20250227,191500,4101430,2095,2095,2095,2095,0
|
||||
20250227,191400,4101430,2095,2095,2095,2095,0
|
||||
20250227,191300,4101430,2095,2095,2095,2095,0
|
||||
20250227,191200,4101430,2095,2095,2095,2095,0
|
||||
20250227,191100,4101430,2095,2095,2095,2095,0
|
||||
20250227,191000,4101430,2095,2095,2095,2095,0
|
||||
20250227,190900,4101430,2095,2095,2095,2095,0
|
||||
20250227,190800,4101430,2095,2095,2095,2095,0
|
||||
20250227,190700,4101430,2095,2095,2095,2095,0
|
||||
20250227,190600,4101430,2095,2095,2095,2095,0
|
||||
20250227,190500,4101430,2095,2095,2095,2095,0
|
||||
20250227,190400,4101430,2095,2095,2095,2095,0
|
||||
20250227,190300,4101430,2095,2095,2095,2095,0
|
||||
20250227,190200,4101430,2095,2095,2095,2095,0
|
||||
20250227,190100,4101430,2095,2095,2095,2095,0
|
||||
20250227,190000,4101430,2095,2095,2095,2095,0
|
||||
20250227,185900,4101430,2095,2095,2095,2095,0
|
||||
20250227,185800,4101430,2095,2095,2095,2095,1
|
||||
20250227,185700,4101430,2095,2095,2095,2095,0
|
||||
20250227,185600,4101430,2095,2095,2095,2095,0
|
||||
20250227,185500,4101430,2095,2095,2095,2095,0
|
||||
20250227,185400,4101430,2095,2095,2095,2095,0
|
||||
20250227,185300,4101430,2095,2095,2095,2095,0
|
||||
20250227,185200,4101430,2095,2095,2095,2095,0
|
||||
20250227,185100,4101430,2095,2095,2095,2095,0
|
||||
20250227,185000,4101430,2095,2095,2095,2095,0
|
||||
20250227,184900,4101430,2095,2095,2095,2095,0
|
||||
20250227,184800,4101430,2095,2095,2095,2095,0
|
||||
20250227,184700,4101430,2095,2095,2095,2095,0
|
||||
20250227,184600,4101430,2095,2095,2095,2095,0
|
||||
20250227,184500,4101430,2095,2095,2095,2095,0
|
||||
20250227,184400,4101430,2095,2095,2095,2095,0
|
||||
20250227,184300,4101430,2095,2095,2095,2095,0
|
||||
20250227,184200,4101430,2095,2095,2095,2095,0
|
||||
20250227,184100,4101430,2095,2095,2095,2095,0
|
||||
20250227,184000,4101430,2095,2095,2095,2095,0
|
||||
20250227,183900,4101430,2095,2095,2095,2095,0
|
||||
20250227,183800,4101430,2095,2095,2095,2095,0
|
||||
20250227,183700,4101430,2095,2095,2095,2095,0
|
||||
20250227,183600,4101430,2095,2095,2095,2095,0
|
||||
20250227,183500,4101430,2095,2095,2095,2095,0
|
||||
20250227,183400,4101430,2095,2095,2095,2095,0
|
||||
20250227,183300,4101430,2095,2095,2095,2095,0
|
||||
20250227,183200,4101430,2095,2095,2095,2095,0
|
||||
20250227,183100,4101430,2095,2095,2095,2095,0
|
||||
20250227,183000,4101430,2095,2095,2095,2095,0
|
||||
20250227,182900,4101430,2095,2095,2095,2095,0
|
||||
20250227,182800,4101430,2095,2095,2095,2095,1
|
||||
20250227,182700,4101430,2095,2095,2095,2095,0
|
||||
20250227,182600,4101430,2095,2095,2095,2095,0
|
||||
20250227,182500,4101430,2095,2095,2095,2095,0
|
||||
20250227,182400,4101430,2095,2095,2095,2095,0
|
||||
20250227,182300,4101430,2095,2095,2095,2095,0
|
||||
20250227,182200,4101430,2095,2095,2095,2095,0
|
||||
20250227,182100,4101430,2095,2095,2095,2095,0
|
||||
20250227,182000,4101430,2095,2095,2095,2095,0
|
||||
20250227,181900,4101430,2095,2095,2095,2095,0
|
||||
20250227,181800,4101430,2095,2095,2095,2095,0
|
||||
20250227,181700,4101430,2095,2095,2095,2095,0
|
||||
20250227,181600,4101430,2095,2095,2095,2095,0
|
||||
20250227,181500,4101430,2095,2095,2095,2095,0
|
||||
20250227,181400,4101430,2095,2095,2095,2095,0
|
||||
20250227,181300,4101430,2095,2095,2095,2095,0
|
||||
20250227,181200,4101430,2095,2095,2095,2095,0
|
||||
20250227,181100,4101430,2095,2095,2095,2095,0
|
||||
20250227,181000,4101430,2095,2095,2095,2095,0
|
||||
20250227,180900,4101430,2095,2095,2095,2095,0
|
||||
20250227,180800,4101430,2095,2095,2095,2095,0
|
||||
20250227,180700,4101430,2095,2095,2095,2095,0
|
||||
20250227,180600,4101430,2095,2095,2095,2095,0
|
||||
20250227,180500,4101430,2095,2095,2095,2095,0
|
||||
20250227,180400,4101430,2095,2095,2095,2095,0
|
||||
20250227,180300,4101430,2095,2095,2095,2095,0
|
||||
20250227,180200,4101430,2095,2095,2095,2095,0
|
||||
20250227,180100,4101430,2095,2095,2095,2095,0
|
||||
20250227,180000,4101430,2095,2095,2095,2095,0
|
||||
20250227,175900,4101430,2095,2095,2095,2095,0
|
||||
20250227,175800,4101430,2095,2095,2095,2095,1
|
||||
20250227,175700,4101430,2095,2095,2095,2095,0
|
||||
20250227,175600,4101430,2095,2095,2095,2095,0
|
||||
20250227,175500,4101430,2095,2095,2095,2095,0
|
||||
20250227,175400,4101430,2095,2095,2095,2095,0
|
||||
20250227,175300,4101430,2095,2095,2095,2095,0
|
||||
20250227,175200,4101430,2095,2095,2095,2095,0
|
||||
20250227,175100,4101430,2095,2095,2095,2095,0
|
||||
20250227,175000,4101430,2095,2095,2095,2095,0
|
||||
20250227,174900,4101430,2095,2095,2095,2095,0
|
||||
20250227,174800,4101430,2095,2095,2095,2095,0
|
||||
20250227,174700,4101430,2095,2095,2095,2095,0
|
||||
20250227,174600,4101430,2095,2095,2095,2095,0
|
||||
20250227,174500,4101430,2095,2095,2095,2095,0
|
||||
20250227,174400,4101430,2095,2095,2095,2095,0
|
||||
20250227,174300,4101430,2095,2095,2095,2095,0
|
||||
20250227,174200,4101430,2095,2095,2095,2095,0
|
||||
20250227,174100,4101430,2095,2095,2095,2095,0
|
||||
20250227,174000,4101430,2095,2095,2095,2095,0
|
||||
20250227,173900,4101430,2095,2095,2095,2095,0
|
||||
20250227,173800,4101430,2095,2095,2095,2095,0
|
||||
20250227,173700,4101430,2095,2095,2095,2095,0
|
||||
20250227,173600,4101430,2095,2095,2095,2095,0
|
||||
20250227,173500,4101430,2095,2095,2095,2095,0
|
||||
20250227,173400,4101430,2095,2095,2095,2095,0
|
||||
20250227,173300,4101430,2095,2095,2095,2095,0
|
||||
20250227,173200,4101430,2095,2095,2095,2095,0
|
||||
20250227,173100,4101430,2095,2095,2095,2095,0
|
||||
20250227,173000,4101430,2095,2095,2095,2095,0
|
||||
20250227,172900,4101430,2095,2095,2095,2095,0
|
||||
20250227,172800,4101430,2095,2095,2095,2095,1
|
||||
20250227,172700,4101430,2095,2095,2095,2095,0
|
||||
20250227,172600,4101430,2095,2095,2095,2095,0
|
||||
20250227,172500,4101430,2095,2095,2095,2095,0
|
||||
20250227,172400,4101430,2095,2095,2095,2095,0
|
||||
20250227,172300,4101430,2095,2095,2095,2095,0
|
||||
20250227,172200,4101430,2095,2095,2095,2095,0
|
||||
20250227,172100,4101430,2095,2095,2095,2095,0
|
||||
20250227,172000,4101430,2095,2095,2095,2095,0
|
||||
20250227,171900,4101430,2095,2095,2095,2095,0
|
||||
20250227,171800,4101430,2095,2095,2095,2095,0
|
||||
20250227,171700,4101430,2095,2095,2095,2095,0
|
||||
20250227,171600,4101430,2095,2095,2095,2095,0
|
||||
20250227,171500,4101430,2095,2095,2095,2095,0
|
||||
20250227,171400,4101430,2095,2095,2095,2095,0
|
||||
20250227,171300,4101430,2095,2095,2095,2095,0
|
||||
20250227,171200,4101430,2095,2095,2095,2095,0
|
||||
20250227,171100,4101430,2095,2095,2095,2095,0
|
||||
20250227,171000,4101430,2095,2095,2095,2095,0
|
||||
20250227,170900,4101430,2095,2095,2095,2095,0
|
||||
20250227,170800,4101430,2095,2095,2095,2095,0
|
||||
20250227,170700,4101430,2095,2095,2095,2095,0
|
||||
20250227,170600,4101430,2095,2095,2095,2095,0
|
||||
20250227,170500,4101430,2095,2095,2095,2095,0
|
||||
20250227,170400,4101430,2095,2095,2095,2095,0
|
||||
20250227,170300,4101430,2095,2095,2095,2095,0
|
||||
20250227,170200,4101430,2095,2095,2095,2095,0
|
||||
20250227,170100,4101430,2095,2095,2095,2095,0
|
||||
20250227,170000,4101430,2095,2095,2095,2095,0
|
||||
20250227,165900,4101430,2095,2095,2095,2095,0
|
||||
20250227,165800,4101430,2095,2095,2095,2095,1
|
||||
20250227,165700,4101430,2095,2095,2095,2095,0
|
||||
20250227,165600,4101430,2095,2095,2095,2095,0
|
||||
20250227,165500,4101430,2095,2095,2095,2095,0
|
||||
20250227,165400,4101430,2095,2095,2095,2095,0
|
||||
20250227,165300,4101430,2095,2095,2095,2095,0
|
||||
20250227,165200,4101430,2095,2095,2095,2095,0
|
||||
20250227,165100,4101430,2095,2095,2095,2095,0
|
||||
20250227,165000,4101430,2095,2095,2095,2095,0
|
||||
20250227,164900,4101430,2095,2095,2095,2095,0
|
||||
20250227,164800,4101430,2095,2095,2095,2095,0
|
||||
20250227,164700,4101430,2095,2095,2095,2095,0
|
||||
20250227,164600,4101430,2095,2095,2095,2095,0
|
||||
20250227,164500,4101430,2095,2095,2095,2095,0
|
||||
20250227,164400,4101430,2095,2095,2095,2095,0
|
||||
20250227,164300,4101430,2095,2095,2095,2095,0
|
||||
20250227,164200,4101430,2095,2095,2095,2095,0
|
||||
20250227,164100,4101430,2095,2095,2095,2095,0
|
||||
20250227,164000,4101430,2095,2095,2095,2095,0
|
||||
20250227,163900,4101430,2095,2095,2095,2095,0
|
||||
20250227,163800,4101430,2095,2095,2095,2095,0
|
||||
20250227,163700,4101430,2095,2095,2095,2095,0
|
||||
20250227,163600,4101430,2095,2095,2095,2095,0
|
||||
20250227,163500,4101430,2095,2095,2095,2095,0
|
||||
20250227,163400,4101430,2095,2095,2095,2095,0
|
||||
20250227,163300,4101430,2095,2095,2095,2095,0
|
||||
20250227,163200,4101430,2095,2095,2095,2095,0
|
||||
20250227,163100,4101430,2095,2095,2095,2095,0
|
||||
20250227,163000,4101430,2095,2095,2095,2095,0
|
||||
20250227,162900,4101430,2095,2095,2095,2095,0
|
||||
20250227,162800,4101430,2095,2095,2095,2095,1
|
||||
20250227,162700,4101430,2095,2095,2095,2095,0
|
||||
20250227,162600,4101430,2095,2095,2095,2095,0
|
||||
20250227,162500,4101430,2095,2095,2095,2095,0
|
||||
20250227,162400,4101430,2095,2095,2095,2095,0
|
||||
20250227,162300,4101430,2095,2095,2095,2095,0
|
||||
20250227,162200,4101430,2095,2095,2095,2095,0
|
||||
20250227,162100,4101430,2095,2095,2095,2095,0
|
||||
20250227,162000,4101430,2095,2095,2095,2095,0
|
||||
20250227,161900,4101430,2095,2095,2095,2095,0
|
||||
20250227,161800,4101430,2095,2095,2095,2095,0
|
||||
20250227,161700,4101430,2095,2095,2095,2095,0
|
||||
20250227,161600,4101430,2095,2095,2095,2095,0
|
||||
20250227,161500,4101430,2095,2095,2095,2095,0
|
||||
20250227,161400,4101430,2095,2095,2095,2095,0
|
||||
20250227,161300,4101430,2095,2095,2095,2095,0
|
||||
20250227,161200,4101430,2095,2095,2095,2095,0
|
||||
20250227,161100,4101430,2095,2095,2095,2095,0
|
||||
20250227,161000,4101430,2095,2095,2095,2095,0
|
||||
20250227,160900,4101430,2095,2095,2095,2095,0
|
||||
20250227,160800,4101430,2095,2095,2095,2095,0
|
||||
20250227,160700,4101430,2095,2095,2095,2095,0
|
||||
20250227,160600,4101430,2095,2095,2095,2095,0
|
||||
20250227,160500,4101430,2095,2095,2095,2095,0
|
||||
20250227,160400,4101430,2095,2095,2095,2095,0
|
||||
20250227,160300,4101430,2095,2095,2095,2095,0
|
||||
20250227,160200,4101430,2095,2095,2095,2095,0
|
||||
20250227,160100,4101430,2095,2095,2095,2095,0
|
||||
20250227,160000,4101430,2095,2095,2095,2095,0
|
||||
20250227,155900,4101430,2095,2095,2095,2095,0
|
||||
20250227,155800,4101430,2095,2095,2095,2095,1
|
||||
20250227,155700,4101430,2095,2095,2095,2095,0
|
||||
20250227,155600,4101430,2095,2095,2095,2095,0
|
||||
20250227,155500,4101430,2095,2095,2095,2095,0
|
||||
20250227,155400,4101430,2095,2095,2095,2095,0
|
||||
20250227,155300,4101430,2095,2095,2095,2095,0
|
||||
20250227,155200,4101430,2095,2095,2095,2095,0
|
||||
20250227,155100,4101430,2095,2095,2095,2095,0
|
||||
20250227,155000,4101430,2095,2095,2095,2095,0
|
||||
20250227,154900,4101430,2095,2095,2095,2095,0
|
||||
20250227,154800,4101430,2095,2095,2095,2095,0
|
||||
20250227,154700,4101430,2095,2095,2095,2095,0
|
||||
20250227,154600,4101430,2095,2095,2095,2095,0
|
||||
20250227,154500,4101430,2095,2095,2095,2095,0
|
||||
20250227,154400,4101430,2095,2095,2095,2095,0
|
||||
20250227,154300,4101430,2095,2095,2095,2095,0
|
||||
20250227,154200,4101430,2095,2095,2095,2095,0
|
||||
20250227,154100,4101430,2095,2095,2095,2095,0
|
||||
20250227,154000,4101430,2095,2095,2095,2095,0
|
||||
20250227,153900,4101430,2095,2095,2095,2095,0
|
||||
20250227,153800,4101430,2095,2095,2095,2095,0
|
||||
20250227,153700,4101430,2095,2095,2095,2095,0
|
||||
20250227,153600,4101430,2095,2095,2095,2095,0
|
||||
20250227,153500,4101430,2095,2095,2095,2095,0
|
||||
20250227,153400,4101430,2095,2095,2095,2095,0
|
||||
20250227,153300,4101430,2095,2095,2095,2095,0
|
||||
20250227,153200,4101430,2095,2095,2095,2095,0
|
||||
20250227,153100,4101430,2095,2095,2095,2095,0
|
||||
20250227,153000,4101430,2095,2095,2095,2095,0
|
||||
20250227,152900,4101430,2095,2095,2095,2095,0
|
||||
20250227,152800,4101430,2095,2095,2095,2095,0
|
||||
20250227,152700,4101430,2095,2095,2095,2095,0
|
||||
20250227,152600,4101430,2095,2095,2095,2095,0
|
||||
20250227,152500,4101430,2095,2095,2095,2095,0
|
||||
20250227,152400,4101430,2095,2095,2095,2095,0
|
||||
20250227,152300,4101430,2095,2095,2095,2095,0
|
||||
20250227,152200,4101430,2095,2095,2095,2095,0
|
||||
20250227,152100,4101430,2095,2095,2095,2095,0
|
||||
20250227,152000,4101430,2095,2095,2095,2095,0
|
||||
20250227,151900,4101430,2095,2095,2095,2095,1
|
||||
20250227,151800,4099335,2100,2100,2100,2100,0
|
||||
20250227,151700,4099335,2100,2100,2100,2100,0
|
||||
20250227,151600,4099335,2100,2100,2100,2100,0
|
||||
20250227,151500,4099335,2100,2100,2100,2100,0
|
||||
20250227,151400,4099335,2100,2100,2100,2100,0
|
||||
20250227,151300,4099335,2100,2100,2100,2100,0
|
||||
20250227,151200,4099335,2100,2100,2100,2100,0
|
||||
20250227,151100,4099335,2100,2100,2100,2100,0
|
||||
20250227,151000,4099335,2100,2100,2100,2100,0
|
||||
20250227,150900,4099335,2100,2100,2100,2100,0
|
||||
20250227,150800,4099335,2100,2100,2100,2100,0
|
||||
20250227,150700,4099335,2100,2100,2100,2100,0
|
||||
20250227,150600,4099335,2100,2100,2100,2100,0
|
||||
20250227,150500,4099335,2100,2100,2100,2100,0
|
||||
20250227,150400,4099335,2100,2100,2100,2100,0
|
||||
20250227,150300,4099335,2100,2100,2100,2100,0
|
||||
20250227,150200,4099335,2100,2100,2100,2100,0
|
||||
20250227,150100,4099335,2100,2100,2100,2100,0
|
||||
20250227,150000,4099335,2100,2100,2100,2100,0
|
||||
20250227,145900,4099335,2100,2100,2100,2100,0
|
||||
20250227,145800,4099335,2100,2100,2100,2100,0
|
||||
20250227,145700,4099335,2100,2100,2100,2100,0
|
||||
20250227,145600,4099335,2100,2100,2100,2100,0
|
||||
20250227,145500,4099335,2100,2100,2100,2100,0
|
||||
20250227,145400,4099335,2100,2100,2100,2100,0
|
||||
20250227,145300,4099335,2100,2100,2100,2100,0
|
||||
20250227,145200,4099335,2100,2100,2100,2100,0
|
||||
20250227,145100,4099335,2100,2100,2100,2100,0
|
||||
20250227,145000,4099335,2100,2100,2100,2100,0
|
||||
20250227,144900,4099335,2100,2100,2100,2100,0
|
||||
20250227,144800,4099335,2100,2100,2100,2100,0
|
||||
20250227,144700,4099335,2100,2100,2100,2100,0
|
||||
20250227,144600,4099335,2100,2100,2100,2100,0
|
||||
20250227,144500,4099335,2100,2100,2100,2100,0
|
||||
20250227,144400,4099335,2100,2100,2100,2100,0
|
||||
20250227,144300,4099335,2100,2100,2100,2100,0
|
||||
20250227,144200,4099335,2100,2100,2100,2100,0
|
||||
20250227,144100,4099335,2100,2100,2100,2100,0
|
||||
20250227,144000,4099335,2100,2100,2100,2100,0
|
||||
20250227,143900,4099335,2100,2100,2100,2100,0
|
||||
20250227,143800,4099335,2100,2100,2100,2100,0
|
||||
20250227,143700,4099335,2100,2100,2100,2100,0
|
||||
20250227,143600,4099335,2100,2100,2100,2100,0
|
||||
20250227,143500,4099335,2100,2100,2100,2100,0
|
||||
20250227,143400,4099335,2100,2100,2100,2100,0
|
||||
20250227,143300,4099335,2100,2100,2100,2100,0
|
||||
20250227,143200,4099335,2100,2100,2100,2100,0
|
||||
20250227,143100,4099335,2100,2100,2100,2100,0
|
||||
20250227,143000,4099335,2100,2100,2100,2100,0
|
||||
20250227,142900,4099335,2100,2100,2100,2100,0
|
||||
20250227,142800,4099335,2100,2100,2100,2100,0
|
||||
20250227,142700,4099335,2100,2100,2100,2100,0
|
||||
20250227,142600,4099335,2100,2100,2100,2100,0
|
||||
20250227,142500,4099335,2100,2100,2100,2100,0
|
||||
20250227,142400,4099335,2100,2100,2100,2100,0
|
||||
20250227,142300,4099335,2100,2100,2100,2100,0
|
||||
20250227,142200,4099335,2100,2100,2100,2100,0
|
||||
20250227,142100,4099335,2100,2100,2100,2100,0
|
||||
20250227,142000,4099335,2100,2100,2100,2100,0
|
||||
20250227,141900,4099335,2100,2100,2100,2100,0
|
||||
20250227,141800,4099335,2100,2100,2100,2100,0
|
||||
20250227,141700,4099335,2100,2100,2100,2100,0
|
||||
20250227,141600,4099335,2100,2100,2100,2100,0
|
||||
20250227,141500,4099335,2100,2100,2100,2100,0
|
||||
20250227,141400,4099335,2100,2100,2100,2100,0
|
||||
20250227,141300,4099335,2100,2100,2100,2100,0
|
||||
20250227,141200,4099335,2100,2100,2100,2100,0
|
||||
20250227,141100,4099335,2100,2100,2100,2100,0
|
||||
20250227,141000,4099335,2100,2100,2100,2100,0
|
||||
20250227,140900,4099335,2100,2100,2100,2100,0
|
||||
20250227,140800,4099335,2100,2100,2100,2100,0
|
||||
20250227,140700,4099335,2100,2100,2100,2100,0
|
||||
20250227,140600,4099335,2100,2100,2100,2100,0
|
||||
20250227,140500,4099335,2100,2100,2100,2100,0
|
||||
20250227,140400,4099335,2100,2100,2100,2100,0
|
||||
20250227,140300,4099335,2100,2100,2100,2100,0
|
||||
20250227,140200,4099335,2100,2100,2100,2100,0
|
||||
20250227,140100,4099335,2100,2100,2100,2100,0
|
||||
20250227,140000,4099335,2100,2100,2100,2100,0
|
||||
20250227,135900,4099335,2100,2100,2100,2100,0
|
||||
20250227,135800,4099335,2100,2100,2100,2100,0
|
||||
20250227,135700,4099335,2100,2100,2100,2100,0
|
||||
20250227,135600,4099335,2100,2100,2100,2100,0
|
||||
20250227,135500,4099335,2100,2100,2100,2100,0
|
||||
20250227,135400,4099335,2100,2100,2100,2100,0
|
||||
20250227,135300,4099335,2100,2100,2100,2100,0
|
||||
20250227,135200,4099335,2100,2100,2100,2100,0
|
||||
20250227,135100,4099335,2100,2100,2100,2100,0
|
||||
20250227,135000,4099335,2100,2100,2100,2100,0
|
||||
20250227,134900,4099335,2100,2100,2100,2100,0
|
||||
20250227,134800,4099335,2100,2100,2100,2100,0
|
||||
20250227,134700,4099335,2100,2100,2100,2100,0
|
||||
20250227,134600,4099335,2100,2100,2100,2100,0
|
||||
20250227,134500,4099335,2100,2100,2100,2100,0
|
||||
20250227,134400,4099335,2100,2100,2100,2100,0
|
||||
20250227,134300,4099335,2100,2100,2100,2100,0
|
||||
20250227,134200,4099335,2100,2100,2100,2100,0
|
||||
20250227,134100,4099335,2100,2100,2100,2100,0
|
||||
20250227,134000,4099335,2100,2100,2100,2100,0
|
||||
20250227,133900,4099335,2100,2100,2100,2100,0
|
||||
20250227,133800,4099335,2100,2100,2100,2100,0
|
||||
20250227,133700,4099335,2100,2100,2100,2100,0
|
||||
20250227,133600,4099335,2100,2100,2100,2100,0
|
||||
20250227,133500,4099335,2100,2100,2100,2100,0
|
||||
20250227,133400,4099335,2100,2100,2100,2100,0
|
||||
20250227,133300,4099335,2100,2100,2100,2100,0
|
||||
20250227,133200,4099335,2100,2100,2100,2100,0
|
||||
20250227,133100,4099335,2100,2100,2100,2100,0
|
||||
20250227,133000,4099335,2100,2100,2100,2100,0
|
||||
20250227,132900,4099335,2100,2100,2100,2100,0
|
||||
20250227,132800,4099335,2100,2100,2100,2100,0
|
||||
20250227,132700,4099335,2100,2100,2100,2100,0
|
||||
20250227,132600,4099335,2100,2100,2100,2100,107
|
||||
20250227,132500,3874635,2100,2100,2100,2100,0
|
||||
20250227,132400,3874635,2100,2090,2100,2090,463
|
||||
20250227,132300,2902780,2085,2085,2085,2085,0
|
||||
20250227,132200,2902780,2085,2085,2085,2085,0
|
||||
20250227,132100,2902780,2085,2085,2085,2085,0
|
||||
20250227,132000,2902780,2085,2085,2085,2085,0
|
||||
20250227,131900,2902780,2085,2085,2085,2085,0
|
||||
20250227,131800,2902780,2085,2085,2085,2085,0
|
||||
20250227,131700,2902780,2085,2085,2085,2085,0
|
||||
20250227,131600,2902780,2085,2085,2085,2085,0
|
||||
20250227,131500,2902780,2085,2085,2085,2085,0
|
||||
20250227,131400,2902780,2085,2085,2085,2085,0
|
||||
20250227,131300,2902780,2085,2085,2085,2085,0
|
||||
20250227,131200,2902780,2085,2085,2085,2085,0
|
||||
20250227,131100,2902780,2085,2085,2085,2085,0
|
||||
20250227,131000,2902780,2085,2085,2085,2085,0
|
||||
20250227,130900,2902780,2085,2085,2085,2085,0
|
||||
20250227,130800,2902780,2085,2085,2085,2085,0
|
||||
20250227,130700,2902780,2085,2085,2085,2085,0
|
||||
20250227,130600,2902780,2085,2085,2085,2085,0
|
||||
20250227,130500,2902780,2085,2085,2085,2085,0
|
||||
20250227,130400,2902780,2085,2085,2085,2085,0
|
||||
20250227,130300,2902780,2085,2085,2085,2085,3
|
||||
20250227,130200,2896525,2080,2080,2080,2080,0
|
||||
20250227,130100,2896525,2080,2080,2080,2080,0
|
||||
20250227,130000,2896525,2080,2080,2080,2080,0
|
||||
20250227,125900,2896525,2080,2080,2080,2080,0
|
||||
20250227,125800,2896525,2080,2080,2080,2080,0
|
||||
20250227,125700,2896525,2080,2080,2080,2080,0
|
||||
20250227,125600,2896525,2080,2080,2080,2080,0
|
||||
20250227,125500,2896525,2080,2080,2080,2080,0
|
||||
20250227,125400,2896525,2080,2080,2080,2080,0
|
||||
20250227,125300,2896525,2080,2080,2080,2080,0
|
||||
20250227,125200,2896525,2080,2080,2080,2080,0
|
||||
20250227,125100,2896525,2080,2080,2080,2080,0
|
||||
20250227,125000,2896525,2080,2080,2080,2080,0
|
||||
20250227,124900,2896525,2080,2080,2080,2080,0
|
||||
20250227,124800,2896525,2080,2080,2080,2080,0
|
||||
20250227,124700,2896525,2080,2080,2080,2080,0
|
||||
20250227,124600,2896525,2080,2080,2080,2080,0
|
||||
20250227,124500,2896525,2080,2080,2080,2080,0
|
||||
20250227,124400,2896525,2080,2080,2080,2080,0
|
||||
20250227,124300,2896525,2080,2080,2080,2080,0
|
||||
20250227,124200,2896525,2080,2080,2080,2080,0
|
||||
20250227,124100,2896525,2080,2080,2080,2080,0
|
||||
20250227,124000,2896525,2080,2080,2080,2080,0
|
||||
20250227,123900,2896525,2080,2080,2080,2080,0
|
||||
20250227,123800,2896525,2080,2080,2080,2080,0
|
||||
20250227,123700,2896525,2080,2080,2080,2080,0
|
||||
20250227,123600,2896525,2080,2080,2080,2080,0
|
||||
20250227,123500,2896525,2080,2080,2080,2080,0
|
||||
20250227,123400,2896525,2080,2080,2080,2080,0
|
||||
20250227,123300,2896525,2080,2080,2080,2080,0
|
||||
20250227,123200,2896525,2080,2080,2080,2080,0
|
||||
20250227,123100,2896525,2080,2080,2080,2080,0
|
||||
20250227,123000,2896525,2080,2080,2080,2080,0
|
||||
20250227,122900,2896525,2080,2080,2080,2080,0
|
||||
20250227,122800,2896525,2080,2080,2080,2080,0
|
||||
20250227,122700,2896525,2080,2080,2080,2080,0
|
||||
20250227,122600,2896525,2080,2080,2080,2080,0
|
||||
20250227,122500,2896525,2080,2080,2080,2080,0
|
||||
20250227,122400,2896525,2080,2080,2080,2080,0
|
||||
20250227,122300,2896525,2080,2080,2080,2080,680
|
||||
20250227,122200,1482125,2090,2090,2090,2090,0
|
||||
20250227,122100,1482125,2090,2090,2090,2090,648
|
||||
20250227,122000,127805,2095,2095,2095,2095,0
|
||||
20250227,121900,127805,2095,2095,2095,2095,0
|
||||
20250227,121800,127805,2095,2095,2095,2095,0
|
||||
20250227,121700,127805,2095,2095,2095,2095,0
|
||||
20250227,121600,127805,2095,2095,2095,2095,0
|
||||
20250227,121500,127805,2095,2095,2095,2095,0
|
||||
20250227,121400,127805,2095,2095,2095,2095,0
|
||||
20250227,121300,127805,2095,2095,2095,2095,0
|
||||
20250227,121200,127805,2095,2095,2095,2095,0
|
||||
20250227,121100,127805,2095,2095,2095,2095,0
|
||||
20250227,121000,127805,2095,2095,2095,2095,0
|
||||
20250227,120900,127805,2095,2095,2095,2095,0
|
||||
20250227,120800,127805,2095,2095,2095,2095,0
|
||||
20250227,120700,127805,2095,2095,2095,2095,0
|
||||
20250227,120600,127805,2095,2095,2095,2095,0
|
||||
20250227,120500,127805,2095,2095,2095,2095,0
|
||||
20250227,120400,127805,2095,2095,2095,2095,0
|
||||
20250227,120300,127805,2095,2095,2095,2095,0
|
||||
20250227,120200,127805,2095,2095,2095,2095,0
|
||||
20250227,120100,127805,2095,2095,2095,2095,0
|
||||
20250227,120000,127805,2095,2095,2095,2095,0
|
||||
20250227,115900,127805,2095,2095,2095,2095,0
|
||||
20250227,115800,127805,2095,2095,2095,2095,0
|
||||
20250227,115700,127805,2095,2095,2095,2095,0
|
||||
20250227,115600,127805,2095,2095,2095,2095,0
|
||||
20250227,115500,127805,2095,2095,2095,2095,0
|
||||
20250227,115400,127805,2095,2095,2095,2095,0
|
||||
20250227,115300,127805,2095,2095,2095,2095,0
|
||||
20250227,115200,127805,2095,2095,2095,2095,0
|
||||
20250227,115100,127805,2095,2095,2095,2095,0
|
||||
20250227,115000,127805,2095,2095,2095,2095,0
|
||||
20250227,114900,127805,2095,2095,2095,2095,0
|
||||
20250227,114800,127805,2095,2095,2095,2095,0
|
||||
20250227,114700,127805,2095,2095,2095,2095,0
|
||||
20250227,114600,127805,2095,2095,2095,2095,0
|
||||
20250227,114500,127805,2095,2095,2095,2095,0
|
||||
20250227,114400,127805,2095,2095,2095,2095,0
|
||||
20250227,114300,127805,2095,2095,2095,2095,0
|
||||
20250227,114200,127805,2095,2095,2095,2095,0
|
||||
20250227,114100,127805,2095,2095,2095,2095,0
|
||||
20250227,114000,127805,2095,2095,2095,2095,0
|
||||
20250227,113900,127805,2095,2095,2095,2095,0
|
||||
20250227,113800,127805,2095,2095,2095,2095,0
|
||||
20250227,113700,127805,2095,2095,2095,2095,0
|
||||
20250227,113600,127805,2095,2095,2095,2095,0
|
||||
20250227,113500,127805,2095,2095,2095,2095,0
|
||||
20250227,113400,127805,2095,2095,2095,2095,0
|
||||
20250227,113300,127805,2095,2095,2095,2095,0
|
||||
20250227,113200,127805,2095,2095,2095,2095,0
|
||||
20250227,113100,127805,2095,2095,2095,2095,0
|
||||
20250227,113000,127805,2095,2095,2095,2095,0
|
||||
20250227,112900,127805,2095,2095,2095,2095,0
|
||||
20250227,112800,127805,2095,2095,2095,2095,0
|
||||
20250227,112700,127805,2095,2095,2095,2095,0
|
||||
20250227,112600,127805,2095,2095,2095,2095,0
|
||||
20250227,112500,127805,2095,2095,2095,2095,0
|
||||
20250227,112400,127805,2095,2095,2095,2095,0
|
||||
20250227,112300,127805,2095,2095,2095,2095,0
|
||||
20250227,112200,127805,2095,2095,2095,2095,0
|
||||
20250227,112100,127805,2095,2095,2095,2095,0
|
||||
20250227,112000,127805,2095,2095,2095,2095,0
|
||||
20250227,111900,127805,2095,2095,2095,2095,0
|
||||
20250227,111800,127805,2095,2095,2095,2095,0
|
||||
20250227,111700,127805,2095,2095,2095,2095,0
|
||||
20250227,111600,127805,2095,2095,2095,2095,0
|
||||
20250227,111500,127805,2095,2095,2095,2095,0
|
||||
20250227,111400,127805,2095,2095,2095,2095,0
|
||||
20250227,111300,127805,2095,2095,2095,2095,0
|
||||
20250227,111200,127805,2095,2095,2095,2095,0
|
||||
20250227,111100,127805,2095,2095,2095,2095,0
|
||||
20250227,111000,127805,2095,2095,2095,2095,0
|
||||
20250227,110900,127805,2095,2095,2095,2095,0
|
||||
20250227,110800,127805,2095,2095,2095,2095,0
|
||||
20250227,110700,127805,2095,2095,2095,2095,0
|
||||
20250227,110600,127805,2095,2095,2095,2095,0
|
||||
20250227,110500,127805,2095,2095,2095,2095,0
|
||||
20250227,110400,127805,2095,2095,2095,2095,0
|
||||
20250227,110300,127805,2095,2095,2095,2095,0
|
||||
20250227,110200,127805,2095,2095,2095,2095,0
|
||||
20250227,110100,127805,2095,2095,2095,2095,0
|
||||
20250227,110000,127805,2095,2095,2095,2095,0
|
||||
20250227,105900,127805,2095,2095,2095,2095,1
|
||||
20250227,105800,125710,2100,2100,2100,2100,0
|
||||
20250227,105700,125710,2100,2100,2100,2100,0
|
||||
20250227,105600,125710,2100,2100,2100,2100,0
|
||||
20250227,105500,125710,2100,2100,2100,2100,0
|
||||
20250227,105400,125710,2100,2100,2100,2100,0
|
||||
20250227,105300,125710,2100,2100,2100,2100,0
|
||||
20250227,105200,125710,2100,2100,2100,2100,0
|
||||
20250227,105100,125710,2100,2100,2100,2100,0
|
||||
20250227,105000,125710,2100,2100,2100,2100,0
|
||||
20250227,104900,125710,2100,2100,2100,2100,0
|
||||
20250227,104800,125710,2100,2100,2100,2100,0
|
||||
20250227,104700,125710,2100,2100,2100,2100,0
|
||||
20250227,104600,125710,2100,2100,2100,2100,0
|
||||
20250227,104500,125710,2100,2100,2100,2100,0
|
||||
20250227,104400,125710,2100,2100,2100,2100,0
|
||||
20250227,104300,125710,2100,2100,2100,2100,0
|
||||
20250227,104200,125710,2100,2100,2100,2100,0
|
||||
20250227,104100,125710,2100,2100,2100,2100,0
|
||||
20250227,104000,125710,2100,2100,2100,2100,0
|
||||
20250227,103900,125710,2100,2100,2100,2100,0
|
||||
20250227,103800,125710,2100,2100,2100,2100,0
|
||||
20250227,103700,125710,2100,2100,2100,2100,0
|
||||
20250227,103600,125710,2100,2100,2100,2100,0
|
||||
20250227,103500,125710,2100,2100,2100,2100,0
|
||||
20250227,103400,125710,2100,2100,2100,2100,0
|
||||
20250227,103300,125710,2100,2100,2100,2100,0
|
||||
20250227,103200,125710,2100,2100,2100,2100,0
|
||||
20250227,103100,125710,2100,2100,2100,2100,0
|
||||
20250227,103000,125710,2100,2100,2100,2100,0
|
||||
20250227,102900,125710,2100,2100,2100,2100,0
|
||||
20250227,102800,125710,2100,2100,2100,2100,0
|
||||
20250227,102700,125710,2100,2100,2100,2100,0
|
||||
20250227,102600,125710,2100,2100,2100,2100,0
|
||||
20250227,102500,125710,2100,2100,2100,2100,0
|
||||
20250227,102400,125710,2100,2100,2100,2100,0
|
||||
20250227,102300,125710,2100,2100,2100,2100,0
|
||||
20250227,102200,125710,2100,2100,2100,2100,0
|
||||
20250227,102100,125710,2100,2100,2100,2100,0
|
||||
20250227,102000,125710,2100,2100,2100,2100,0
|
||||
20250227,101900,125710,2100,2100,2100,2100,0
|
||||
20250227,101800,125710,2100,2100,2100,2100,0
|
||||
20250227,101700,125710,2100,2100,2100,2100,0
|
||||
20250227,101600,125710,2100,2100,2100,2100,0
|
||||
20250227,101500,125710,2100,2100,2100,2100,0
|
||||
20250227,101400,125710,2100,2100,2100,2100,0
|
||||
20250227,101300,125710,2100,2100,2100,2100,0
|
||||
20250227,101200,125710,2100,2100,2100,2100,0
|
||||
20250227,101100,125710,2100,2100,2100,2100,1
|
||||
20250227,101000,123610,2095,2095,2095,2095,0
|
||||
20250227,100900,123610,2095,2095,2095,2095,0
|
||||
20250227,100800,123610,2095,2095,2095,2095,0
|
||||
20250227,100700,123610,2095,2095,2095,2095,0
|
||||
20250227,100600,123610,2095,2095,2095,2095,0
|
||||
20250227,100500,123610,2095,2095,2095,2095,0
|
||||
20250227,100400,123610,2095,2095,2095,2095,40
|
||||
20250227,100300,39810,2100,2100,2100,2100,0
|
||||
20250227,100200,39810,2100,2100,2100,2100,0
|
||||
20250227,100100,39810,2100,2100,2100,2100,0
|
||||
20250227,100000,39810,2100,2100,2100,2100,0
|
||||
20250227,095900,39810,2100,2100,2100,2100,0
|
||||
20250227,095800,39810,2100,2100,2100,2100,0
|
||||
20250227,095700,39810,2100,2100,2100,2100,0
|
||||
20250227,095600,39810,2100,2100,2100,2100,0
|
||||
20250227,095500,39810,2100,2100,2100,2100,0
|
||||
20250227,095400,39810,2100,2100,2100,2100,0
|
||||
20250227,095300,39810,2100,2100,2100,2100,0
|
||||
20250227,095200,39810,2100,2100,2100,2100,0
|
||||
20250227,095100,39810,2100,2100,2100,2100,0
|
||||
20250227,095000,39810,2100,2100,2100,2100,0
|
||||
20250227,094900,39810,2100,2100,2100,2100,0
|
||||
20250227,094800,39810,2100,2100,2100,2100,0
|
||||
20250227,094700,39810,2100,2100,2100,2100,0
|
||||
20250227,094600,39810,2100,2100,2100,2100,0
|
||||
20250227,094500,39810,2100,2100,2100,2100,0
|
||||
20250227,094400,39810,2100,2100,2100,2100,0
|
||||
20250227,094300,39810,2100,2100,2100,2100,0
|
||||
20250227,094200,39810,2100,2100,2100,2100,0
|
||||
20250227,094100,39810,2100,2100,2100,2100,0
|
||||
20250227,094000,39810,2100,2100,2100,2100,0
|
||||
20250227,093900,39810,2100,2100,2100,2100,0
|
||||
20250227,093800,39810,2100,2100,2100,2100,0
|
||||
20250227,093700,39810,2100,2100,2100,2100,0
|
||||
20250227,093600,39810,2100,2100,2100,2100,0
|
||||
20250227,093500,39810,2100,2100,2100,2100,0
|
||||
20250227,093400,39810,2100,2100,2100,2100,0
|
||||
20250227,093300,39810,2100,2100,2100,2100,0
|
||||
20250227,093200,39810,2100,2100,2100,2100,0
|
||||
20250227,093100,39810,2100,2100,2100,2100,0
|
||||
20250227,093000,39810,2100,2100,2100,2100,0
|
||||
20250227,092900,39810,2100,2100,2100,2100,0
|
||||
20250227,092800,39810,2100,2100,2100,2100,0
|
||||
20250227,092700,39810,2100,2100,2100,2100,0
|
||||
20250227,092600,39810,2100,2100,2100,2100,0
|
||||
20250227,092500,39810,2100,2100,2100,2100,0
|
||||
20250227,092400,39810,2100,2100,2100,2100,0
|
||||
20250227,092300,39810,2100,2100,2100,2100,0
|
||||
20250227,092200,39810,2100,2100,2100,2100,0
|
||||
20250227,092100,39810,2100,2100,2100,2100,0
|
||||
20250227,092000,39810,2100,2100,2100,2100,0
|
||||
20250227,091900,39810,2100,2100,2100,2100,0
|
||||
20250227,091800,39810,2100,2100,2100,2100,0
|
||||
20250227,091700,39810,2100,2100,2100,2100,0
|
||||
20250227,091600,39810,2100,2100,2100,2100,0
|
||||
20250227,091500,39810,2100,2100,2100,2100,0
|
||||
20250227,091400,39810,2100,2100,2100,2100,0
|
||||
20250227,091300,39810,2100,2100,2100,2100,0
|
||||
20250227,091200,39810,2100,2100,2100,2100,0
|
||||
20250227,091100,39810,2100,2100,2100,2100,1
|
||||
20250227,091000,37710,2095,2095,2095,2095,18
|
||||
20250227,090900,0,2100,2100,2100,2100,0
|
||||
20250227,090800,0,2100,2100,2100,2100,0
|
||||
20250227,090700,0,2100,2100,2100,2100,0
|
||||
20250227,090600,0,2100,2100,2100,2100,0
|
||||
20250227,090500,0,2100,2100,2100,2100,0
|
||||
20250227,090400,0,2100,2100,2100,2100,0
|
||||
20250227,090300,0,2100,2100,2100,2100,0
|
||||
20250227,090200,0,2100,2100,2100,2100,0
|
||||
20250227,090100,0,2100,2100,2100,2100,0
|
||||
20250227,090000,0,2100,2100,2100,2100,0
|
||||
|
Reference in New Issue
Block a user