Update 2025-02-27 2849 candle_min
This commit is contained in:
780
475560/min/candle-20250227.csv
Normal file
780
475560/min/candle-20250227.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215800,1436732850,30300,30300,30300,30300,1347
|
||||
20250227,215700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,215600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,215500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,215400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,215300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,215200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,215100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,215000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,214900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,214800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,214700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,214600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,214500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,214400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,214300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,214200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,214100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,214000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,213900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,213800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,213700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,213600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,213500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,213400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,213300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,213200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,213100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,213000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,212900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,212800,1436732850,30300,30300,30300,30300,1347
|
||||
20250227,212700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,212600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,212500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,212400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,212300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,212200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,212100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,212000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,211900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,211800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,211700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,211600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,211500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,211400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,211300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,211200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,211100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,211000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,210900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,210800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,210700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,210600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,210500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,210400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,210300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,210200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,210100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,210000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,205900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,205800,1436732850,30300,30300,30300,30300,1347
|
||||
20250227,205700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,205600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,205500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,205400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,205300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,205200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,205100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,205000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,204900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,204800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,204700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,204600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,204500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,204400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,204300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,204200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,204100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,204000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,203900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,203800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,203700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,203600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,203500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,203400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,203300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,203200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,203100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,203000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,202900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,202800,1436732850,30300,30300,30300,30300,1347
|
||||
20250227,202700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,202600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,202500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,202400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,202300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,202200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,202100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,202000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,201900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,201800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,201700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,201600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,201500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,201400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,201300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,201200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,201100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,201000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,200900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,200800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,200700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,200600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,200500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,200400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,200300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,200200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,200100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,200000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,195900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,195800,1436732850,30300,30300,30300,30300,1347
|
||||
20250227,195700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,195600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,195500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,195400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,195300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,195200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,195100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,195000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,194900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,194800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,194700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,194600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,194500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,194400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,194300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,194200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,194100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,194000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,193900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,193800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,193700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,193600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,193500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,193400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,193300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,193200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,193100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,193000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,192900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,192800,1436732850,30300,30300,30300,30300,1347
|
||||
20250227,192700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,192600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,192500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,192400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,192300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,192200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,192100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,192000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,191900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,191800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,191700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,191600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,191500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,191400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,191300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,191200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,191100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,191000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,190900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,190800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,190700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,190600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,190500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,190400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,190300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,190200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,190100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,190000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,185900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,185800,1436732850,30300,30300,30300,30300,1347
|
||||
20250227,185700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,185600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,185500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,185400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,185300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,185200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,185100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,185000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,184900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,184800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,184700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,184600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,184500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,184400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,184300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,184200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,184100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,184000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,183900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,183800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,183700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,183600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,183500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,183400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,183300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,183200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,183100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,183000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,182900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,182800,1436732850,30300,30300,30300,30300,1347
|
||||
20250227,182700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,182600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,182500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,182400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,182300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,182200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,182100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,182000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,181900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,181800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,181700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,181600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,181500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,181400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,181300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,181200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,181100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,181000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,180900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,180800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,180700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,180600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,180500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,180400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,180300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,180200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,180100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,180000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,175900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,175800,1436732850,30300,30300,30300,30300,1347
|
||||
20250227,175700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,175600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,175500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,175400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,175300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,175200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,175100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,175000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,174900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,174800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,174700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,174600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,174500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,174400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,174300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,174200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,174100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,174000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,173900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,173800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,173700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,173600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,173500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,173400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,173300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,173200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,173100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,173000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,172900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,172800,1436732850,30300,30300,30300,30300,1347
|
||||
20250227,172700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,172600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,172500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,172400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,172300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,172200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,172100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,172000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,171900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,171800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,171700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,171600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,171500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,171400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,171300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,171200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,171100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,171000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,170900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,170800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,170700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,170600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,170500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,170400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,170300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,170200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,170100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,170000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,165900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,165800,1436732850,30300,30300,30300,30300,1347
|
||||
20250227,165700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,165600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,165500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,165400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,165300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,165200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,165100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,165000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,164900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,164800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,164700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,164600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,164500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,164400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,164300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,164200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,164100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,164000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,163900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,163800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,163700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,163600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,163500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,163400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,163300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,163200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,163100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,163000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,162900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,162800,1436732850,30300,30300,30300,30300,1347
|
||||
20250227,162700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,162600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,162500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,162400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,162300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,162200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,162100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,162000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,161900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,161800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,161700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,161600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,161500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,161400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,161300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,161200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,161100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,161000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,160900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,160800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,160700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,160600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,160500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,160400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,160300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,160200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,160100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,160000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,155900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,155800,1436732850,30300,30300,30300,30300,1347
|
||||
20250227,155700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,155600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,155500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,155400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,155300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,155200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,155100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,155000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,154900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,154800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,154700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,154600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,154500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,154400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,154300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,154200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,154100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,154000,1436732850,30300,30300,30300,30300,0
|
||||
20250227,153900,1436732850,30300,30300,30300,30300,0
|
||||
20250227,153800,1436732850,30300,30300,30300,30300,0
|
||||
20250227,153700,1436732850,30300,30300,30300,30300,0
|
||||
20250227,153600,1436732850,30300,30300,30300,30300,0
|
||||
20250227,153500,1436732850,30300,30300,30300,30300,0
|
||||
20250227,153400,1436732850,30300,30300,30300,30300,0
|
||||
20250227,153300,1436732850,30300,30300,30300,30300,0
|
||||
20250227,153200,1436732850,30300,30300,30300,30300,0
|
||||
20250227,153100,1436732850,30300,30300,30300,30300,0
|
||||
20250227,153000,1436732850,30300,30300,30300,30300,1347
|
||||
20250227,152900,1395918750,30300,30300,30300,30300,0
|
||||
20250227,152800,1395918750,30300,30300,30300,30300,0
|
||||
20250227,152700,1395918750,30300,30300,30300,30300,0
|
||||
20250227,152600,1395918750,30300,30300,30300,30300,0
|
||||
20250227,152500,1395918750,30300,30300,30300,30300,0
|
||||
20250227,152400,1395918750,30300,30300,30300,30300,0
|
||||
20250227,152300,1395918750,30300,30300,30300,30300,0
|
||||
20250227,152200,1395918750,30300,30300,30300,30300,0
|
||||
20250227,152100,1395918750,30300,30300,30300,30300,0
|
||||
20250227,152000,1395918750,30300,30300,30300,30300,0
|
||||
20250227,151900,1395918750,30300,30350,30350,30300,55
|
||||
20250227,151800,1394251200,30350,30350,30350,30300,614
|
||||
20250227,151700,1375616900,30350,30350,30350,30350,0
|
||||
20250227,151600,1375616900,30350,30350,30350,30300,57
|
||||
20250227,151500,1373889500,30350,30300,30350,30300,67
|
||||
20250227,151400,1371858700,30350,30350,30350,30350,10
|
||||
20250227,151300,1371555200,30300,30300,30300,30300,98
|
||||
20250227,151200,1368585800,30300,30300,30300,30300,100
|
||||
20250227,151100,1365555800,30300,30350,30350,30300,139
|
||||
20250227,151000,1361343500,30350,30300,30350,30300,8
|
||||
20250227,150900,1361101050,30300,30300,30300,30300,28
|
||||
20250227,150800,1360252650,30350,30300,30350,30300,94
|
||||
20250227,150700,1357401800,30300,30300,30300,30300,402
|
||||
20250227,150600,1345221200,30350,30350,30350,30350,57
|
||||
20250227,150500,1343491250,30350,30350,30350,30350,53
|
||||
20250227,150400,1341882700,30350,30350,30350,30350,3
|
||||
20250227,150300,1341791650,30350,30350,30350,30350,6
|
||||
20250227,150200,1341609550,30350,30350,30350,30300,3
|
||||
20250227,150100,1341518550,30350,30350,30350,30350,52
|
||||
20250227,150000,1339940350,30350,30350,30350,30350,278
|
||||
20250227,145900,1331503050,30350,30400,30400,30350,149
|
||||
20250227,145800,1326980150,30400,30400,30400,30400,16
|
||||
20250227,145700,1326493750,30350,30400,30400,30350,208
|
||||
20250227,145600,1320170650,30400,30400,30400,30400,0
|
||||
20250227,145500,1320170650,30400,30400,30400,30400,11
|
||||
20250227,145400,1319836250,30400,30400,30400,30400,5
|
||||
20250227,145300,1319684250,30400,30400,30400,30400,86
|
||||
20250227,145200,1317069850,30400,30400,30400,30400,136
|
||||
20250227,145100,1312935450,30400,30400,30400,30400,2
|
||||
20250227,145000,1312874650,30350,30400,30400,30350,34
|
||||
20250227,144900,1311842700,30400,30400,30400,30400,0
|
||||
20250227,144800,1311842700,30400,30400,30400,30400,103
|
||||
20250227,144700,1308711500,30400,30400,30400,30400,0
|
||||
20250227,144600,1308711500,30400,30400,30400,30400,71
|
||||
20250227,144500,1306553100,30350,30400,30400,30350,51
|
||||
20250227,144400,1305005200,30350,30350,30350,30350,0
|
||||
20250227,144300,1305005200,30350,30350,30350,30350,3
|
||||
20250227,144200,1304914150,30350,30350,30350,30350,25
|
||||
20250227,144100,1304155400,30350,30300,30350,30300,49
|
||||
20250227,144000,1302668300,30350,30350,30350,30350,89
|
||||
20250227,143900,1299967150,30350,30350,30350,30350,15
|
||||
20250227,143800,1299511900,30350,30300,30350,30300,132
|
||||
20250227,143700,1295508600,30300,30350,30350,30300,7
|
||||
20250227,143600,1295296300,30350,30350,30350,30350,3
|
||||
20250227,143500,1295205250,30300,30300,30300,30300,20
|
||||
20250227,143400,1294599250,30300,30350,30350,30300,38
|
||||
20250227,143300,1293446950,30350,30350,30350,30350,0
|
||||
20250227,143200,1293446950,30350,30350,30350,30350,13
|
||||
20250227,143100,1293052400,30350,30350,30350,30350,401
|
||||
20250227,143000,1280882050,30400,30400,30400,30400,0
|
||||
20250227,142900,1280882050,30400,30400,30400,30400,0
|
||||
20250227,142800,1280882050,30400,30400,30400,30400,30
|
||||
20250227,142700,1279970050,30400,30350,30400,30350,169
|
||||
20250227,142600,1274840100,30400,30400,30400,30400,35
|
||||
20250227,142500,1273776100,30400,30400,30400,30400,1
|
||||
20250227,142400,1273745700,30350,30350,30350,30350,10
|
||||
20250227,142300,1273442200,30400,30400,30400,30400,1
|
||||
20250227,142200,1273411800,30350,30350,30350,30350,0
|
||||
20250227,142100,1273411800,30350,30350,30350,30350,28
|
||||
20250227,142000,1272562000,30400,30400,30400,30400,3
|
||||
20250227,141900,1272470800,30350,30350,30400,30350,273
|
||||
20250227,141800,1264184750,30300,30350,30350,30300,21
|
||||
20250227,141700,1263547900,30350,30350,30350,30350,1
|
||||
20250227,141600,1263517550,30350,30350,30350,30350,16
|
||||
20250227,141500,1263031950,30350,30350,30350,30350,30
|
||||
20250227,141400,1262121450,30350,30350,30350,30350,2
|
||||
20250227,141300,1262060750,30350,30350,30350,30350,39
|
||||
20250227,141200,1260877100,30350,30350,30400,30350,105
|
||||
20250227,141100,1257690250,30350,30350,30350,30350,20
|
||||
20250227,141000,1257083250,30350,30350,30350,30350,240
|
||||
20250227,140900,1249799250,30400,30400,30400,30350,38
|
||||
20250227,140800,1248645750,30400,30400,30400,30350,58
|
||||
20250227,140700,1246883550,30350,30350,30350,30350,2
|
||||
20250227,140600,1246822850,30350,30350,30350,30350,0
|
||||
20250227,140500,1246822850,30350,30350,30350,30350,27
|
||||
20250227,140400,1246003400,30350,30350,30350,30350,0
|
||||
20250227,140300,1246003400,30350,30350,30350,30350,31
|
||||
20250227,140200,1245062550,30350,30350,30350,30350,0
|
||||
20250227,140100,1245062550,30350,30350,30350,30350,0
|
||||
20250227,140000,1245062550,30350,30350,30350,30350,51
|
||||
20250227,135900,1243514700,30350,30400,30400,30350,182
|
||||
20250227,135800,1237990950,30400,30350,30400,30350,19
|
||||
20250227,135700,1237414050,30400,30400,30400,30400,3
|
||||
20250227,135600,1237322850,30350,30350,30350,30350,0
|
||||
20250227,135500,1237322850,30350,30350,30350,30350,34
|
||||
20250227,135400,1236290950,30350,30350,30350,30350,32
|
||||
20250227,135300,1235319750,30350,30350,30350,30350,0
|
||||
20250227,135200,1235319750,30350,30350,30350,30350,0
|
||||
20250227,135100,1235319750,30350,30350,30350,30350,6
|
||||
20250227,135000,1235137650,30350,30350,30350,30350,572
|
||||
20250227,134900,1217777450,30350,30350,30350,30350,35
|
||||
20250227,134800,1216715200,30350,30350,30350,30350,1585
|
||||
20250227,134700,1168610450,30350,30350,30350,30350,16
|
||||
20250227,134600,1168124850,30350,30350,30350,30350,127
|
||||
20250227,134500,1164270400,30350,30400,30400,30350,900
|
||||
20250227,134400,1136930400,30400,30400,30400,30400,2
|
||||
20250227,134300,1136869600,30400,30400,30400,30400,7
|
||||
20250227,134200,1136656800,30400,30400,30400,30400,39
|
||||
20250227,134100,1135471200,30350,30350,30350,30350,153
|
||||
20250227,134000,1130827650,30400,30400,30400,30400,12
|
||||
20250227,133900,1130462850,30350,30350,30350,30350,0
|
||||
20250227,133800,1130462850,30350,30400,30400,30350,611
|
||||
20250227,133700,1111891900,30400,30350,30400,30350,526
|
||||
20250227,133600,1095927700,30400,30350,30400,30350,101
|
||||
20250227,133500,1092859800,30400,30400,30400,30400,0
|
||||
20250227,133400,1092859800,30400,30400,30400,30400,32
|
||||
20250227,133300,1091887000,30350,30400,30400,30350,33
|
||||
20250227,133200,1090883850,30400,30400,30400,30400,0
|
||||
20250227,133100,1090883850,30400,30400,30400,30400,0
|
||||
20250227,133000,1090883850,30400,30400,30400,30400,16
|
||||
20250227,132900,1090397450,30350,30350,30350,30350,0
|
||||
20250227,132800,1090397450,30350,30350,30350,30350,0
|
||||
20250227,132700,1090397450,30350,30350,30350,30350,2
|
||||
20250227,132600,1090336750,30350,30350,30350,30350,0
|
||||
20250227,132500,1090336750,30350,30350,30350,30350,0
|
||||
20250227,132400,1090336750,30350,30350,30350,30350,0
|
||||
20250227,132300,1090336750,30350,30350,30350,30350,98
|
||||
20250227,132200,1087362450,30350,30350,30350,30350,88
|
||||
20250227,132100,1084691650,30400,30350,30400,30350,8
|
||||
20250227,132000,1084448600,30400,30400,30400,30400,100
|
||||
20250227,131900,1081408600,30350,30350,30350,30350,165
|
||||
20250227,131800,1076400850,30400,30400,30400,30400,13
|
||||
20250227,131700,1076005650,30400,30400,30400,30400,5
|
||||
20250227,131600,1075853650,30400,30400,30400,30400,0
|
||||
20250227,131500,1075853650,30400,30450,30450,30400,373
|
||||
20250227,131400,1064512600,30400,30400,30450,30400,35
|
||||
20250227,131300,1063448250,30400,30400,30400,30400,916
|
||||
20250227,131200,1035601850,30400,30400,30400,30400,0
|
||||
20250227,131100,1035601850,30400,30400,30400,30400,15
|
||||
20250227,131000,1035145850,30400,30400,30400,30400,134
|
||||
20250227,130900,1031072250,30450,30450,30450,30450,0
|
||||
20250227,130800,1031072250,30450,30450,30450,30450,1
|
||||
20250227,130700,1031041800,30400,30400,30400,30400,1
|
||||
20250227,130600,1031011400,30400,30400,30400,30400,5
|
||||
20250227,130500,1030859400,30400,30400,30400,30400,1
|
||||
20250227,130400,1030829000,30450,30450,30450,30450,2
|
||||
20250227,130300,1030768100,30450,30450,30450,30450,1
|
||||
20250227,130200,1030737650,30450,30400,30450,30400,24
|
||||
20250227,130100,1030007200,30400,30400,30400,30400,62
|
||||
20250227,130000,1028122400,30400,30400,30450,30400,134
|
||||
20250227,125900,1024048750,30450,30450,30450,30450,0
|
||||
20250227,125800,1024048750,30450,30450,30450,30450,10
|
||||
20250227,125700,1023744250,30450,30450,30450,30450,1
|
||||
20250227,125600,1023713800,30400,30400,30450,30400,101
|
||||
20250227,125500,1020642400,30400,30400,30400,30400,77
|
||||
20250227,125400,1018301600,30450,30450,30450,30450,9
|
||||
20250227,125300,1018027550,30450,30450,30450,30450,45
|
||||
20250227,125200,1016657300,30500,30500,30500,30500,0
|
||||
20250227,125100,1016657300,30500,30450,30500,30450,22
|
||||
20250227,125000,1015986400,30450,30450,30500,30450,97
|
||||
20250227,124900,1013030750,30450,30450,30450,30450,5
|
||||
20250227,124800,1012878500,30500,30450,30500,30450,15
|
||||
20250227,124700,1012421300,30450,30450,30450,30450,25
|
||||
20250227,124600,1011660050,30500,30500,30500,30500,11
|
||||
20250227,124500,1011324550,30500,30500,30500,30500,0
|
||||
20250227,124400,1011324550,30500,30500,30500,30500,5
|
||||
20250227,124300,1011172050,30500,30500,30500,30500,16
|
||||
20250227,124200,1010684050,30500,30500,30500,30500,0
|
||||
20250227,124100,1010684050,30500,30500,30500,30500,0
|
||||
20250227,124000,1010684050,30500,30500,30500,30500,13
|
||||
20250227,123900,1010287550,30500,30500,30500,30500,0
|
||||
20250227,123800,1010287550,30500,30500,30500,30500,18
|
||||
20250227,123700,1009738550,30500,30450,30500,30450,42
|
||||
20250227,123600,1008459550,30450,30450,30450,30450,4
|
||||
20250227,123500,1008337750,30450,30450,30500,30450,389
|
||||
20250227,123400,996492450,30500,30500,30500,30500,8
|
||||
20250227,123300,996248450,30450,30450,30450,30450,0
|
||||
20250227,123200,996248450,30450,30450,30450,30450,5
|
||||
20250227,123100,996096200,30450,30450,30450,30450,1
|
||||
20250227,123000,996065750,30500,30500,30500,30500,0
|
||||
20250227,122900,996065750,30500,30500,30500,30500,19
|
||||
20250227,122800,995486250,30450,30500,30500,30450,10
|
||||
20250227,122700,995181700,30500,30500,30500,30500,437
|
||||
20250227,122600,981853200,30500,30500,30500,30500,0
|
||||
20250227,122500,981853200,30500,30500,30500,30500,0
|
||||
20250227,122400,981853200,30500,30500,30500,30500,115
|
||||
20250227,122300,978345700,30500,30500,30500,30500,1
|
||||
20250227,122200,978315200,30450,30450,30450,30450,10
|
||||
20250227,122100,978010700,30450,30450,30450,30450,15
|
||||
20250227,122000,977553950,30450,30500,30500,30450,168
|
||||
20250227,121900,972431250,30500,30500,30500,30500,10
|
||||
20250227,121800,972126250,30500,30450,30500,30450,35
|
||||
20250227,121700,971059750,30500,30450,30500,30450,5
|
||||
20250227,121600,970907450,30450,30450,30450,30450,0
|
||||
20250227,121500,970907450,30450,30450,30450,30450,106
|
||||
20250227,121400,967679750,30400,30450,30450,30400,18
|
||||
20250227,121300,967131700,30450,30450,30450,30450,68
|
||||
20250227,121200,965061100,30450,30500,30500,30450,10
|
||||
20250227,121100,964756350,30500,30500,30500,30500,2
|
||||
20250227,121000,964695350,30450,30450,30450,30450,0
|
||||
20250227,120900,964695350,30450,30450,30450,30450,83
|
||||
20250227,120800,962168000,30450,30400,30450,30400,5
|
||||
20250227,120700,962015950,30450,30450,30450,30450,53
|
||||
20250227,120600,960402100,30450,30450,30450,30450,31
|
||||
20250227,120500,959458150,30450,30450,30450,30400,16
|
||||
20250227,120400,958971450,30450,30450,30450,30450,11
|
||||
20250227,120300,958636500,30450,30450,30450,30450,92
|
||||
20250227,120200,955835100,30450,30450,30450,30450,10
|
||||
20250227,120100,955530600,30450,30500,30500,30450,27
|
||||
20250227,120000,954708350,30450,30450,30450,30450,486
|
||||
20250227,115900,939909650,30400,30450,30450,30400,45
|
||||
20250227,115800,938541400,30450,30450,30450,30450,45
|
||||
20250227,115700,937171150,30450,30450,30450,30450,6
|
||||
20250227,115600,936988450,30400,30450,30450,30400,51
|
||||
20250227,115500,935438000,30400,30400,30400,30400,0
|
||||
20250227,115400,935438000,30400,30400,30400,30400,110
|
||||
20250227,115300,932094000,30400,30450,30450,30400,42
|
||||
20250227,115200,930817150,30450,30450,30450,30450,6
|
||||
20250227,115100,930634450,30450,30450,30450,30450,5
|
||||
20250227,115000,930482200,30400,30400,30400,30400,58
|
||||
20250227,114900,928719000,30400,30400,30400,30400,106
|
||||
20250227,114800,925496600,30400,30400,30400,30400,4
|
||||
20250227,114700,925375000,30400,30400,30400,30400,6
|
||||
20250227,114600,925192600,30400,30400,30400,30400,6
|
||||
20250227,114500,925010200,30400,30400,30400,30400,52
|
||||
20250227,114400,923429400,30400,30400,30400,30400,4
|
||||
20250227,114300,923307800,30400,30400,30400,30400,91
|
||||
20250227,114200,920541400,30450,30450,30450,30450,4
|
||||
20250227,114100,920419600,30400,30450,30450,30400,59
|
||||
20250227,114000,918625700,30450,30450,30450,30450,4
|
||||
20250227,113900,918503900,30450,30350,30450,30350,13
|
||||
20250227,113800,918108250,30350,30350,30350,30350,0
|
||||
20250227,113700,918108250,30350,30400,30400,30350,445
|
||||
20250227,113600,904589100,30450,30400,30450,30400,672
|
||||
20250227,113500,884136850,30400,30400,30400,30400,6
|
||||
20250227,113400,883954450,30400,30400,30400,30400,4
|
||||
20250227,113300,883832850,30400,30400,30400,30400,24
|
||||
20250227,113200,883103250,30400,30400,30400,30400,151
|
||||
20250227,113100,878512850,30400,30400,30400,30400,4
|
||||
20250227,113000,878391250,30400,30400,30400,30400,112
|
||||
20250227,112900,874986450,30400,30400,30400,30400,81
|
||||
20250227,112800,872524050,30400,30350,30400,30350,2
|
||||
20250227,112700,872463300,30400,30350,30400,30350,6
|
||||
20250227,112600,872280950,30350,30400,30400,30350,86
|
||||
20250227,112500,869670800,30400,30350,30400,30350,35
|
||||
20250227,112400,868608500,30350,30400,30400,30350,72
|
||||
20250227,112300,866423250,30350,30350,30350,30350,2
|
||||
20250227,112200,866362550,30400,30400,30400,30400,8
|
||||
20250227,112100,866119350,30350,30350,30350,30350,10
|
||||
20250227,112000,865815850,30350,30400,30400,30350,72
|
||||
20250227,111900,863628050,30400,30350,30400,30350,10
|
||||
20250227,111800,863324500,30400,30350,30400,30350,110
|
||||
20250227,111700,859985950,30350,30350,30350,30350,40
|
||||
20250227,111600,858771950,30300,30300,30300,30300,18
|
||||
20250227,111500,858226550,30300,30300,30300,30300,0
|
||||
20250227,111400,858226550,30300,30300,30300,30300,285
|
||||
20250227,111300,849591050,30350,30350,30350,30300,52
|
||||
20250227,111200,848014600,30350,30350,30350,30350,48
|
||||
20250227,111100,846557800,30350,30300,30350,30300,11
|
||||
20250227,111000,846224450,30300,30300,30300,30300,0
|
||||
20250227,110900,846224450,30300,30350,30350,30300,59
|
||||
20250227,110800,844433950,30350,30350,30350,30350,1
|
||||
20250227,110700,844403600,30350,30350,30350,30300,89
|
||||
20250227,110600,841702950,30350,30300,30350,30300,518
|
||||
20250227,110500,826007500,30350,30350,30350,30350,26
|
||||
20250227,110400,825218400,30350,30350,30350,30350,12
|
||||
20250227,110300,824854200,30350,30300,30350,30300,457
|
||||
20250227,110200,810992050,30350,30300,30350,30300,44
|
||||
20250227,110100,809658800,30300,30300,30300,30300,17
|
||||
20250227,110000,809143700,30350,30350,30350,30350,157
|
||||
20250227,105900,804378750,30350,30350,30350,30350,4
|
||||
20250227,105800,804257350,30350,30350,30350,30350,159
|
||||
20250227,105700,799431700,30350,30350,30400,30350,40
|
||||
20250227,105600,798217650,30350,30350,30350,30350,59
|
||||
20250227,105500,796427000,30400,30400,30400,30400,0
|
||||
20250227,105400,796427000,30400,30350,30400,30350,2
|
||||
20250227,105300,796366250,30400,30400,30400,30350,23
|
||||
20250227,105200,795667650,30400,30400,30400,30350,48
|
||||
20250227,105100,794210600,30400,30350,30400,30350,1360
|
||||
20250227,105000,752909500,30350,30350,30350,30350,48
|
||||
20250227,104900,751452700,30350,30400,30400,30350,33
|
||||
20250227,104800,750449850,30400,30400,30400,30400,0
|
||||
20250227,104700,750449850,30400,30400,30400,30400,11
|
||||
20250227,104600,750115450,30400,30400,30400,30400,0
|
||||
20250227,104500,750115450,30400,30400,30400,30400,29
|
||||
20250227,104400,749233850,30400,30350,30400,30350,9
|
||||
20250227,104300,748960300,30350,30350,30350,30350,10
|
||||
20250227,104200,748656800,30400,30400,30400,30400,10
|
||||
20250227,104100,748352800,30400,30350,30400,30350,16
|
||||
20250227,104000,747866900,30350,30350,30350,30350,6
|
||||
20250227,103900,747684800,30400,30400,30400,30400,16
|
||||
20250227,103800,747198400,30350,30350,30350,30350,47
|
||||
20250227,103700,745771950,30400,30400,30400,30400,16
|
||||
20250227,103600,745285550,30400,30350,30400,30350,62
|
||||
20250227,103500,743403750,30350,30400,30400,30350,19
|
||||
20250227,103400,742826400,30400,30400,30400,30400,12
|
||||
20250227,103300,742461600,30400,30400,30400,30400,10
|
||||
20250227,103200,742157600,30400,30400,30400,30400,2
|
||||
20250227,103100,742096800,30350,30400,30400,30350,16
|
||||
20250227,103000,741610550,30400,30400,30400,30400,3
|
||||
20250227,102900,741519350,30400,30400,30400,30350,17
|
||||
20250227,102800,741003050,30400,30400,30400,30400,14
|
||||
20250227,102700,740577450,30400,30400,30400,30350,40
|
||||
20250227,102600,739362800,30400,30400,30400,30400,2
|
||||
20250227,102500,739302000,30400,30400,30400,30400,218
|
||||
20250227,102400,732674800,30350,30350,30350,30350,5
|
||||
20250227,102300,732523050,30350,30350,30400,30350,86
|
||||
20250227,102200,729910450,30350,30350,30350,30350,26
|
||||
20250227,102100,729121350,30350,30350,30350,30300,18
|
||||
20250227,102000,728575150,30350,30400,30400,30350,83
|
||||
20250227,101900,726054450,30400,30400,30400,30400,64
|
||||
20250227,101800,724108850,30400,30400,30400,30300,437
|
||||
20250227,101700,710824250,30400,30400,30400,30300,473
|
||||
20250227,101600,696489050,30400,30400,30400,30400,1
|
||||
20250227,101500,696458650,30400,30350,30400,30350,372
|
||||
20250227,101400,685168400,30400,30350,30450,30350,356
|
||||
20250227,101300,674363300,30450,30400,30450,30400,308
|
||||
20250227,101200,664991250,30400,30400,30400,30350,195
|
||||
20250227,101100,659070650,30400,30400,30400,30400,111
|
||||
20250227,101000,655696250,30400,30450,30450,30400,35
|
||||
20250227,100900,654631800,30400,30400,30400,30400,46
|
||||
20250227,100800,653233400,30400,30400,30400,30400,56
|
||||
20250227,100700,651531000,30400,30400,30400,30400,4
|
||||
20250227,100600,651409400,30400,30400,30400,30400,5
|
||||
20250227,100500,651257400,30400,30350,30400,30350,52
|
||||
20250227,100400,649676950,30350,30350,30350,30350,66
|
||||
20250227,100300,647673850,30350,30350,30350,30350,15
|
||||
20250227,100200,647218600,30350,30350,30350,30350,36
|
||||
20250227,100100,646126000,30300,30350,30350,30300,426
|
||||
20250227,100000,633199950,30350,30350,30350,30350,111
|
||||
20250227,095900,629831100,30350,30400,30400,30300,456
|
||||
20250227,095800,615993950,30350,30400,30400,30350,3
|
||||
20250227,095700,615902800,30350,30400,30400,30350,30
|
||||
20250227,095600,614992150,30350,30350,30350,30350,149
|
||||
20250227,095500,610470000,30350,30350,30400,30350,10
|
||||
20250227,095400,610166350,30350,30350,30350,30350,5
|
||||
20250227,095300,610014600,30300,30300,30350,30300,90
|
||||
20250227,095200,607287100,30300,30350,30350,30300,27
|
||||
20250227,095100,606467900,30350,30350,30350,30350,169
|
||||
20250227,095000,601338750,30350,30350,30350,30350,349
|
||||
20250227,094900,590746600,30350,30350,30350,30350,138
|
||||
20250227,094800,586558300,30300,30300,30350,30300,193
|
||||
20250227,094700,580708900,30300,30350,30350,30300,207
|
||||
20250227,094600,574436350,30350,30350,30350,30300,79
|
||||
20250227,094500,572040450,30350,30350,30350,30350,133
|
||||
20250227,094400,568003900,30350,30300,30350,30300,37
|
||||
20250227,094300,566882700,30300,30300,30350,30300,320
|
||||
20250227,094200,557184950,30300,30300,30300,30250,248
|
||||
20250227,094100,549672150,30300,30400,30400,30300,2679
|
||||
20250227,094000,468434900,30400,30450,30450,30400,3386
|
||||
20250227,093900,365499300,30500,30450,30500,30400,464
|
||||
20250227,093800,351373400,30450,30450,30500,30450,298
|
||||
20250227,093700,342297350,30500,30500,30500,30500,9
|
||||
20250227,093600,342022850,30450,30500,30550,30450,24
|
||||
20250227,093500,341290300,30500,30500,30500,30500,106
|
||||
20250227,093400,338057300,30500,30500,30550,30500,17
|
||||
20250227,093300,337538650,30550,30500,30550,30450,578
|
||||
20250227,093200,319932550,30500,30450,30500,30450,319
|
||||
20250227,093100,310208050,30500,30500,30500,30450,14
|
||||
20250227,093000,309781100,30500,30450,30500,30450,9
|
||||
20250227,092900,309506850,30450,30500,30500,30450,10
|
||||
20250227,092800,309202100,30500,30500,30500,30500,7
|
||||
20250227,092700,308988600,30450,30500,30500,30450,11
|
||||
20250227,092600,308653150,30500,30450,30500,30450,23
|
||||
20250227,092500,307952400,30450,30450,30500,30450,248
|
||||
20250227,092400,300400650,30450,30450,30450,30450,191
|
||||
20250227,092300,294584700,30400,30500,30500,30400,139
|
||||
20250227,092200,290350500,30500,30500,30500,30400,1460
|
||||
20250227,092100,245883200,30500,30500,30500,30500,185
|
||||
20250227,092000,240240700,30500,30550,30550,30500,1400
|
||||
20250227,091900,197517800,30550,30550,30550,30550,0
|
||||
20250227,091800,197517800,30550,30550,30550,30550,5
|
||||
20250227,091700,197365050,30550,30550,30550,30550,388
|
||||
20250227,091600,185511650,30600,30600,30600,30550,106
|
||||
20250227,091500,182268300,30550,30600,30600,30550,250
|
||||
20250227,091400,174630750,30550,30600,30650,30550,341
|
||||
20250227,091300,164196400,30650,30600,30650,30600,118
|
||||
20250227,091200,160585550,30600,30650,30650,30600,94
|
||||
20250227,091100,157708900,30650,30600,30650,30500,680
|
||||
20250227,091000,136942800,30500,30500,30500,30500,545
|
||||
20250227,090900,120320300,30500,30600,30600,30500,682
|
||||
20250227,090800,99512900,30500,30550,30550,30500,1121
|
||||
20250227,090700,65301450,30600,30600,30600,30550,152
|
||||
20250227,090600,60657200,30600,30600,30650,30550,717
|
||||
20250227,090500,38748550,30650,30650,30650,30650,41
|
||||
20250227,090400,37491900,30650,30550,30650,30550,314
|
||||
20250227,090300,27894700,30550,30600,30600,30550,92
|
||||
20250227,090200,25080000,30550,30600,30600,30500,310
|
||||
20250227,090100,15618700,30600,30750,30750,30550,131
|
||||
20250227,090000,11610250,30750,30700,30750,30650,378
|
||||
|
Reference in New Issue
Block a user