Update 2025-02-27 2849 candle_min
This commit is contained in:
780
475580/min/candle-20250227.csv
Normal file
780
475580/min/candle-20250227.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215800,5719356980,13640,13640,13640,13640,8170
|
||||
20250227,215700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,215600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,215500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,215400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,215300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,215200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,215100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,215000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,214900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,214800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,214700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,214600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,214500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,214400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,214300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,214200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,214100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,214000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,213900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,213800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,213700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,213600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,213500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,213400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,213300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,213200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,213100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,213000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,212900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,212800,5719356980,13640,13640,13640,13640,8170
|
||||
20250227,212700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,212600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,212500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,212400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,212300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,212200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,212100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,212000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,211900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,211800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,211700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,211600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,211500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,211400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,211300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,211200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,211100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,211000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,210900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,210800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,210700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,210600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,210500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,210400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,210300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,210200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,210100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,210000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,205900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,205800,5719356980,13640,13640,13640,13640,8170
|
||||
20250227,205700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,205600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,205500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,205400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,205300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,205200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,205100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,205000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,204900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,204800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,204700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,204600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,204500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,204400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,204300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,204200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,204100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,204000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,203900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,203800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,203700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,203600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,203500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,203400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,203300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,203200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,203100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,203000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,202900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,202800,5719356980,13640,13640,13640,13640,8170
|
||||
20250227,202700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,202600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,202500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,202400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,202300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,202200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,202100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,202000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,201900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,201800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,201700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,201600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,201500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,201400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,201300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,201200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,201100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,201000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,200900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,200800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,200700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,200600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,200500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,200400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,200300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,200200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,200100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,200000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,195900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,195800,5719356980,13640,13640,13640,13640,8170
|
||||
20250227,195700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,195600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,195500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,195400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,195300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,195200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,195100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,195000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,194900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,194800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,194700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,194600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,194500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,194400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,194300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,194200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,194100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,194000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,193900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,193800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,193700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,193600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,193500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,193400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,193300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,193200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,193100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,193000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,192900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,192800,5719356980,13640,13640,13640,13640,8170
|
||||
20250227,192700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,192600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,192500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,192400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,192300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,192200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,192100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,192000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,191900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,191800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,191700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,191600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,191500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,191400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,191300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,191200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,191100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,191000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,190900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,190800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,190700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,190600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,190500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,190400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,190300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,190200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,190100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,190000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,185900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,185800,5719356980,13640,13640,13640,13640,8170
|
||||
20250227,185700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,185600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,185500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,185400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,185300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,185200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,185100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,185000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,184900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,184800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,184700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,184600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,184500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,184400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,184300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,184200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,184100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,184000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,183900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,183800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,183700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,183600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,183500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,183400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,183300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,183200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,183100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,183000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,182900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,182800,5719356980,13640,13640,13640,13640,8170
|
||||
20250227,182700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,182600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,182500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,182400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,182300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,182200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,182100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,182000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,181900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,181800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,181700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,181600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,181500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,181400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,181300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,181200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,181100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,181000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,180900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,180800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,180700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,180600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,180500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,180400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,180300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,180200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,180100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,180000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,175900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,175800,5719356980,13640,13640,13640,13640,8170
|
||||
20250227,175700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,175600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,175500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,175400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,175300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,175200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,175100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,175000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,174900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,174800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,174700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,174600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,174500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,174400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,174300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,174200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,174100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,174000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,173900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,173800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,173700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,173600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,173500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,173400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,173300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,173200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,173100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,173000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,172900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,172800,5719356980,13640,13640,13640,13640,8170
|
||||
20250227,172700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,172600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,172500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,172400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,172300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,172200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,172100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,172000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,171900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,171800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,171700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,171600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,171500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,171400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,171300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,171200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,171100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,171000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,170900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,170800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,170700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,170600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,170500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,170400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,170300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,170200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,170100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,170000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,165900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,165800,5719356980,13640,13640,13640,13640,8170
|
||||
20250227,165700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,165600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,165500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,165400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,165300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,165200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,165100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,165000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,164900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,164800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,164700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,164600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,164500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,164400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,164300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,164200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,164100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,164000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,163900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,163800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,163700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,163600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,163500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,163400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,163300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,163200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,163100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,163000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,162900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,162800,5719356980,13640,13640,13640,13640,8170
|
||||
20250227,162700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,162600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,162500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,162400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,162300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,162200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,162100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,162000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,161900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,161800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,161700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,161600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,161500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,161400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,161300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,161200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,161100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,161000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,160900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,160800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,160700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,160600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,160500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,160400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,160300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,160200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,160100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,160000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,155900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,155800,5719356980,13640,13640,13640,13640,8170
|
||||
20250227,155700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,155600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,155500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,155400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,155300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,155200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,155100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,155000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,154900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,154800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,154700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,154600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,154500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,154400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,154300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,154200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,154100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,154000,5719356980,13640,13640,13640,13640,0
|
||||
20250227,153900,5719356980,13640,13640,13640,13640,0
|
||||
20250227,153800,5719356980,13640,13640,13640,13640,0
|
||||
20250227,153700,5719356980,13640,13640,13640,13640,0
|
||||
20250227,153600,5719356980,13640,13640,13640,13640,0
|
||||
20250227,153500,5719356980,13640,13640,13640,13640,0
|
||||
20250227,153400,5719356980,13640,13640,13640,13640,0
|
||||
20250227,153300,5719356980,13640,13640,13640,13640,0
|
||||
20250227,153200,5719356980,13640,13640,13640,13640,0
|
||||
20250227,153100,5719356980,13640,13640,13640,13640,0
|
||||
20250227,153000,5719356980,13640,13640,13640,13640,8170
|
||||
20250227,152900,5607918180,13640,13640,13640,13640,0
|
||||
20250227,152800,5607918180,13640,13640,13640,13640,0
|
||||
20250227,152700,5607918180,13640,13640,13640,13640,0
|
||||
20250227,152600,5607918180,13640,13640,13640,13640,0
|
||||
20250227,152500,5607918180,13640,13640,13640,13640,0
|
||||
20250227,152400,5607918180,13640,13640,13640,13640,0
|
||||
20250227,152300,5607918180,13640,13640,13640,13640,0
|
||||
20250227,152200,5607918180,13640,13640,13640,13640,0
|
||||
20250227,152100,5607918180,13640,13640,13640,13640,0
|
||||
20250227,152000,5607918180,13640,13640,13640,13640,0
|
||||
20250227,151900,5607918180,13640,13680,13680,13640,5396
|
||||
20250227,151800,5534269720,13690,13700,13700,13690,1417
|
||||
20250227,151700,5514863110,13700,13710,13720,13700,584
|
||||
20250227,151600,5506856690,13710,13710,13710,13710,25
|
||||
20250227,151500,5506513940,13710,13680,13710,13670,1103
|
||||
20250227,151400,5491412960,13670,13680,13680,13670,1731
|
||||
20250227,151300,5467741460,13670,13670,13670,13670,232
|
||||
20250227,151200,5464570020,13660,13690,13690,13660,951
|
||||
20250227,151100,5451568550,13690,13680,13690,13670,703
|
||||
20250227,151000,5441951920,13680,13680,13690,13670,415
|
||||
20250227,150900,5436275000,13690,13690,13690,13680,579
|
||||
20250227,150800,5428352630,13690,13690,13700,13680,914
|
||||
20250227,150700,5415842140,13690,13690,13690,13690,248
|
||||
20250227,150600,5412447020,13690,13690,13690,13680,493
|
||||
20250227,150500,5405700640,13690,13690,13690,13670,347
|
||||
20250227,150400,5400953440,13690,13690,13690,13680,661
|
||||
20250227,150300,5391910350,13690,13690,13690,13670,1541
|
||||
20250227,150200,5370824320,13690,13670,13690,13660,4043
|
||||
20250227,150100,5315552220,13670,13670,13670,13660,211
|
||||
20250227,150000,5312668720,13670,13660,13670,13650,938
|
||||
20250227,145900,5299859960,13660,13670,13670,13660,1218
|
||||
20250227,145800,5283222070,13670,13670,13680,13670,1250
|
||||
20250227,145700,5266134500,13680,13690,13690,13680,420
|
||||
20250227,145600,5260388850,13690,13690,13690,13680,853
|
||||
20250227,145500,5248719290,13680,13690,13690,13680,309
|
||||
20250227,145400,5244490340,13690,13690,13690,13680,374
|
||||
20250227,145300,5239371740,13690,13680,13690,13680,216
|
||||
20250227,145200,5236415240,13690,13690,13690,13690,83
|
||||
20250227,145100,5235278970,13690,13690,13690,13680,319
|
||||
20250227,145000,5230912860,13680,13670,13680,13670,451
|
||||
20250227,144900,5224743330,13680,13680,13680,13680,79
|
||||
20250227,144800,5223662610,13680,13680,13690,13680,105
|
||||
20250227,144700,5222225710,13680,13670,13680,13670,1077
|
||||
20250227,144600,5207503110,13650,13670,13670,13650,757
|
||||
20250227,144500,5197161610,13670,13670,13670,13670,110
|
||||
20250227,144400,5195657910,13670,13650,13670,13650,7
|
||||
20250227,144300,5195562240,13650,13690,13690,13650,4
|
||||
20250227,144200,5195507600,13650,13650,13650,13650,619
|
||||
20250227,144100,5187058250,13650,13650,13650,13640,1574
|
||||
20250227,144000,5165576660,13650,13630,13650,13630,551
|
||||
20250227,143900,5158057870,13620,13630,13630,13620,676
|
||||
20250227,143800,5148844230,13630,13620,13630,13620,504
|
||||
20250227,143700,5141979440,13620,13630,13630,13620,353
|
||||
20250227,143600,5137171020,13630,13630,13630,13630,514
|
||||
20250227,143500,5130165200,13630,13630,13630,13630,64
|
||||
20250227,143400,5129292880,13630,13600,13630,13600,1810
|
||||
20250227,143300,5104648570,13610,13610,13610,13600,1369
|
||||
20250227,143200,5086018480,13610,13620,13620,13610,175
|
||||
20250227,143100,5083636280,13620,13620,13630,13620,231
|
||||
20250227,143000,5080490040,13620,13650,13650,13610,1901
|
||||
20250227,142900,5054590080,13650,13660,13660,13650,239
|
||||
20250227,142800,5051327080,13660,13660,13660,13660,50
|
||||
20250227,142700,5050644080,13660,13670,13670,13660,626
|
||||
20250227,142600,5042086900,13700,13700,13700,13700,66
|
||||
20250227,142500,5041182700,13700,13700,13700,13700,6
|
||||
20250227,142400,5041100500,13700,13700,13700,13700,62
|
||||
20250227,142300,5040251100,13710,13670,13710,13670,4292
|
||||
20250227,142200,4981570540,13670,13630,13670,13630,6
|
||||
20250227,142100,4981488640,13680,13670,13680,13640,4201
|
||||
20250227,142000,4924145380,13670,13670,13700,13670,30
|
||||
20250227,141900,4923734440,13680,13660,13700,13660,318
|
||||
20250227,141800,4919390350,13670,13670,13710,13670,1829
|
||||
20250227,141700,4894386360,13670,13710,13710,13670,2291
|
||||
20250227,141600,4863046840,13730,13720,13730,13720,57
|
||||
20250227,141500,4862264250,13730,13700,13730,13700,305
|
||||
20250227,141400,4858084980,13710,13720,13720,13710,98
|
||||
20250227,141300,4856741330,13730,13730,13730,13730,36
|
||||
20250227,141200,4856247050,13760,13760,13760,13760,0
|
||||
20250227,141100,4856247050,13760,13750,13760,13750,21
|
||||
20250227,141000,4855958280,13750,13750,13750,13750,60
|
||||
20250227,140900,4855133280,13760,13720,13760,13720,756
|
||||
20250227,140800,4844746520,13730,13700,13730,13700,6
|
||||
20250227,140700,4844664220,13730,13680,13730,13680,1449
|
||||
20250227,140600,4824819090,13670,13670,13670,13670,762
|
||||
20250227,140500,4814402550,13670,13680,13680,13670,30
|
||||
20250227,140400,4813992440,13660,13690,13700,13660,1901
|
||||
20250227,140300,4788013210,13690,13700,13700,13690,72
|
||||
20250227,140200,4787027520,13700,13690,13700,13690,2
|
||||
20250227,140100,4787000130,13690,13690,13690,13690,19
|
||||
20250227,140000,4786740020,13690,13690,13690,13690,86
|
||||
20250227,135900,4785562680,13690,13690,13690,13690,13
|
||||
20250227,135800,4785384710,13680,13680,13680,13680,25
|
||||
20250227,135700,4785042710,13680,13680,13680,13680,475
|
||||
20250227,135600,4778544710,13680,13680,13680,13670,308
|
||||
20250227,135500,4774331770,13670,13670,13670,13670,126
|
||||
20250227,135400,4772609350,13670,13670,13670,13670,98
|
||||
20250227,135300,4771269690,13670,13670,13680,13670,714
|
||||
20250227,135200,4761509160,13680,13680,13680,13680,476
|
||||
20250227,135100,4754997480,13680,13680,13680,13680,540
|
||||
20250227,135000,4747610280,13680,13670,13680,13670,470
|
||||
20250227,134900,4741181080,13680,13670,13680,13670,111
|
||||
20250227,134800,4739662740,13680,13680,13680,13670,692
|
||||
20250227,134700,4730196890,13680,13680,13680,13670,710
|
||||
20250227,134600,4720490630,13680,13690,13700,13680,1691
|
||||
20250227,134500,4697356490,13700,13710,13710,13690,1266
|
||||
20250227,134400,4680014140,13710,13700,13710,13700,131
|
||||
20250227,134300,4678218440,13700,13710,13720,13700,1319
|
||||
20250227,134200,4660147930,13710,13710,13710,13710,444
|
||||
20250227,134100,4654060690,13710,13720,13730,13710,152
|
||||
20250227,134000,4651975920,13710,13720,13720,13710,3001
|
||||
20250227,133900,4610818410,13720,13730,13730,13720,3069
|
||||
20250227,133800,4568697520,13740,13740,13740,13740,102
|
||||
20250227,133700,4567296040,13740,13740,13740,13740,30
|
||||
20250227,133600,4566883840,13740,13750,13750,13740,1208
|
||||
20250227,133500,4550278120,13750,13760,13760,13750,118
|
||||
20250227,133400,4548654790,13750,13760,13760,13750,4
|
||||
20250227,133300,4548599760,13760,13760,13760,13760,159
|
||||
20250227,133200,4546411920,13760,13770,13770,13760,192
|
||||
20250227,133100,4543769190,13770,13770,13770,13760,574
|
||||
20250227,133000,4535865720,13750,13740,13750,13740,1333
|
||||
20250227,132900,4517545290,13750,13760,13770,13750,829
|
||||
20250227,132800,4506146480,13760,13760,13760,13760,11
|
||||
20250227,132700,4505995120,13760,13780,13780,13760,1564
|
||||
20250227,132600,4484464680,13780,13800,13800,13780,2
|
||||
20250227,132500,4484437100,13780,13790,13790,13780,453
|
||||
20250227,132400,4478194660,13800,13810,13810,13800,779
|
||||
20250227,132300,4467443950,13810,13830,13830,13810,2040
|
||||
20250227,132200,4439262490,13820,13820,13820,13820,102
|
||||
20250227,132100,4437852850,13820,13820,13820,13820,505
|
||||
20250227,132000,4430873750,13820,13820,13820,13820,25
|
||||
20250227,131900,4430528250,13820,13800,13820,13800,1725
|
||||
20250227,131800,4406706590,13800,13800,13800,13800,159
|
||||
20250227,131700,4404512390,13800,13780,13810,13780,523
|
||||
20250227,131600,4397296250,13790,13790,13790,13790,1
|
||||
20250227,131500,4397282460,13790,13780,13790,13780,141
|
||||
20250227,131400,4395338450,13770,13770,13770,13770,33
|
||||
20250227,131300,4394884040,13770,13760,13770,13760,43
|
||||
20250227,131200,4394292260,13760,13760,13760,13760,263
|
||||
20250227,131100,4390673380,13750,13750,13750,13750,1153
|
||||
20250227,131000,4374819630,13750,13770,13800,13750,3353
|
||||
20250227,130900,4328675170,13770,13770,13770,13770,3
|
||||
20250227,130800,4328633860,13770,13740,13770,13730,1696
|
||||
20250227,130700,4305310270,13750,13750,13750,13750,6
|
||||
20250227,130600,4305227770,13750,13750,13750,13750,1
|
||||
20250227,130500,4305214020,13720,13720,13720,13720,93
|
||||
20250227,130400,4303938060,13720,13720,13730,13720,180
|
||||
20250227,130300,4301468450,13720,13720,13720,13720,10
|
||||
20250227,130200,4301331250,13710,13730,13730,13710,100
|
||||
20250227,130100,4299958510,13710,13730,13730,13710,1394
|
||||
20250227,130000,4280829390,13740,13740,13740,13740,178
|
||||
20250227,125900,4278383670,13750,13750,13750,13750,53
|
||||
20250227,125800,4277654920,13750,13760,13760,13750,1133
|
||||
20250227,125700,4262068910,13760,13750,13760,13750,130
|
||||
20250227,125600,4260281010,13760,13770,13790,13760,471
|
||||
20250227,125500,4253793820,13790,13790,13790,13770,14
|
||||
20250227,125400,4253600810,13770,13780,13790,13760,206
|
||||
20250227,125300,4250764600,13790,13770,13800,13770,920
|
||||
20250227,125200,4238069800,13760,13720,13790,13720,1639
|
||||
20250227,125100,4215499320,13720,13720,13720,13720,368
|
||||
20250227,125000,4210450360,13720,13750,13750,13720,26
|
||||
20250227,124900,4210093260,13750,13740,13750,13740,1033
|
||||
20250227,124800,4195896800,13710,13710,13710,13710,125
|
||||
20250227,124700,4194183050,13710,13710,13730,13710,388
|
||||
20250227,124600,4188861590,13710,13710,13710,13700,371
|
||||
20250227,124500,4183778590,13710,13730,13730,13710,303
|
||||
20250227,124400,4179621240,13720,13720,13720,13720,6
|
||||
20250227,124300,4179538920,13710,13700,13710,13690,360
|
||||
20250227,124200,4174606990,13700,13700,13700,13700,170
|
||||
20250227,124100,4172277990,13690,13740,13740,13690,4768
|
||||
20250227,124000,4106895810,13740,13750,13750,13740,52
|
||||
20250227,123900,4106181320,13740,13740,13740,13740,127
|
||||
20250227,123800,4104436340,13740,13740,13740,13740,100
|
||||
20250227,123700,4103062340,13740,13740,13740,13740,0
|
||||
20250227,123600,4103062340,13740,13730,13740,13730,98
|
||||
20250227,123500,4101716160,13730,13730,13730,13730,204
|
||||
20250227,123400,4098915240,13740,13740,13740,13740,125
|
||||
20250227,123300,4097197740,13730,13730,13730,13730,0
|
||||
20250227,123200,4097197740,13730,13730,13730,13730,18
|
||||
20250227,123100,4096950600,13730,13740,13740,13730,100
|
||||
20250227,123000,4095577300,13740,13740,13740,13740,486
|
||||
20250227,122900,4088899660,13730,13730,13730,13730,0
|
||||
20250227,122800,4088899660,13730,13740,13740,13730,315
|
||||
20250227,122700,4084572640,13740,13740,13740,13740,0
|
||||
20250227,122600,4084572640,13740,13740,13740,13740,0
|
||||
20250227,122500,4084572640,13740,13760,13760,13740,48
|
||||
20250227,122400,4083913040,13760,13760,13760,13760,21
|
||||
20250227,122300,4083624080,13740,13760,13760,13740,319
|
||||
20250227,122200,4079235560,13760,13760,13760,13760,160
|
||||
20250227,122100,4077033960,13760,13770,13770,13760,128
|
||||
20250227,122000,4075271550,13770,13770,13780,13770,167
|
||||
20250227,121900,4072970880,13770,13770,13770,13770,50
|
||||
20250227,121800,4072282380,13770,13780,13780,13770,103
|
||||
20250227,121700,4070864060,13770,13770,13770,13770,18
|
||||
20250227,121600,4070616200,13790,13790,13790,13790,14
|
||||
20250227,121500,4070423140,13790,13780,13790,13780,329
|
||||
20250227,121400,4065889450,13770,13770,13780,13770,100
|
||||
20250227,121300,4064512440,13770,13770,13770,13770,2
|
||||
20250227,121200,4064484900,13770,13760,13770,13730,2001
|
||||
20250227,121100,4037002720,13780,13780,13780,13780,1
|
||||
20250227,121000,4036988940,13770,13760,13770,13760,260
|
||||
20250227,120900,4033410220,13760,13720,13760,13710,183
|
||||
20250227,120800,4030897680,13740,13720,13740,13720,759
|
||||
20250227,120700,4020470020,13720,13720,13720,13720,0
|
||||
20250227,120600,4020470020,13720,13720,13720,13720,77
|
||||
20250227,120500,4019413580,13730,13730,13730,13730,0
|
||||
20250227,120400,4019413580,13730,13730,13730,13730,15
|
||||
20250227,120300,4019207630,13730,13740,13740,13730,368
|
||||
20250227,120200,4014154710,13740,13740,13740,13740,77
|
||||
20250227,120100,4013096730,13750,13750,13750,13750,321
|
||||
20250227,120000,4008682980,13750,13750,13760,13750,492
|
||||
20250227,115900,4001916380,13740,13740,13740,13740,10
|
||||
20250227,115800,4001778980,13740,13750,13770,13740,1025
|
||||
20250227,115700,3987683170,13750,13740,13760,13740,383
|
||||
20250227,115600,3982417000,13740,13720,13740,13720,210
|
||||
20250227,115500,3979533300,13720,13690,13720,13690,111
|
||||
20250227,115400,3978010450,13710,13710,13710,13710,140
|
||||
20250227,115300,3976091050,13710,13690,13710,13690,166
|
||||
20250227,115200,3973818460,13680,13700,13700,13680,2
|
||||
20250227,115100,3973791080,13700,13690,13700,13680,119
|
||||
20250227,115000,3972161050,13710,13680,13710,13680,182
|
||||
20250227,114900,3969667440,13680,13680,13680,13680,2
|
||||
20250227,114800,3969640080,13700,13680,13700,13660,1185
|
||||
20250227,114700,3953440410,13690,13710,13710,13680,21
|
||||
20250227,114600,3953153040,13700,13670,13700,13660,976
|
||||
20250227,114500,3939792720,13670,13670,13700,13670,121
|
||||
20250227,114400,3938138620,13660,13660,13700,13660,569
|
||||
20250227,114300,3930364300,13660,13690,13690,13660,52
|
||||
20250227,114200,3929652450,13690,13690,13690,13690,1
|
||||
20250227,114100,3929638760,13660,13670,13680,13660,508
|
||||
20250227,114000,3922698040,13670,13670,13670,13670,0
|
||||
20250227,113900,3922698040,13670,13670,13670,13670,73
|
||||
20250227,113800,3921700130,13670,13670,13670,13670,406
|
||||
20250227,113700,3916150110,13680,13680,13680,13680,483
|
||||
20250227,113600,3909542670,13680,13700,13700,13680,29
|
||||
20250227,113500,3909145830,13680,13710,13710,13680,1604
|
||||
20250227,113400,3887175080,13710,13710,13710,13710,573
|
||||
20250227,113300,3879319250,13720,13720,13720,13720,64
|
||||
20250227,113200,3878441170,13720,13720,13720,13720,4
|
||||
20250227,113100,3878386290,13740,13740,13740,13740,1
|
||||
20250227,113000,3878372550,13720,13720,13720,13720,4
|
||||
20250227,112900,3878317670,13720,13720,13720,13720,356
|
||||
20250227,112800,3873433350,13720,13720,13720,13720,400
|
||||
20250227,112700,3867945350,13720,13730,13730,13720,942
|
||||
20250227,112600,3855021000,13750,13750,13750,13750,461
|
||||
20250227,112500,3848682250,13750,13750,13750,13750,0
|
||||
20250227,112400,3848682250,13750,13750,13750,13720,346
|
||||
20250227,112300,3843934540,13750,13750,13750,13750,185
|
||||
20250227,112200,3841390790,13750,13710,13750,13700,110
|
||||
20250227,112100,3839882640,13730,13730,13730,13710,415
|
||||
20250227,112000,3834186110,13710,13720,13730,13710,739
|
||||
20250227,111900,3824049020,13730,13740,13740,13730,309
|
||||
20250227,111800,3819805680,13750,13750,13750,13750,140
|
||||
20250227,111700,3817880680,13760,13760,13760,13750,92
|
||||
20250227,111600,3816615120,13760,13760,13760,13760,101
|
||||
20250227,111500,3815225360,13750,13770,13780,13750,177
|
||||
20250227,111400,3812789460,13770,13750,13780,13750,680
|
||||
20250227,111300,3803430240,13750,13730,13750,13730,389
|
||||
20250227,111200,3798082050,13720,13750,13750,13720,127
|
||||
20250227,111100,3796338410,13740,13730,13740,13730,428
|
||||
20250227,111000,3790460930,13740,13700,13750,13700,1022
|
||||
20250227,110900,3776441960,13700,13720,13720,13640,2461
|
||||
20250227,110800,3742834510,13720,13640,13720,13640,4204
|
||||
20250227,110700,3685326450,13640,13650,13650,13640,1901
|
||||
20250227,110600,3659388710,13650,13650,13650,13650,45
|
||||
20250227,110500,3658774460,13650,13650,13650,13650,102
|
||||
20250227,110400,3657382160,13650,13660,13660,13650,641
|
||||
20250227,110300,3648632350,13660,13660,13660,13660,4
|
||||
20250227,110200,3648577710,13650,13660,13660,13650,221
|
||||
20250227,110100,3645559270,13660,13670,13670,13660,1278
|
||||
20250227,110000,3628101370,13670,13660,13670,13660,233
|
||||
20250227,105900,3624918540,13650,13640,13660,13640,1004
|
||||
20250227,105800,3611213650,13640,13630,13640,13630,532
|
||||
20250227,105700,3603959060,13630,13630,13650,13630,1554
|
||||
20250227,105600,3582763810,13630,13600,13630,13600,782
|
||||
20250227,105500,3572113150,13600,13540,13610,13540,2187
|
||||
20250227,105400,3542366640,13540,13540,13560,13540,932
|
||||
20250227,105300,3529741360,13540,13550,13550,13540,328
|
||||
20250227,105200,3525298960,13550,13550,13560,13550,299
|
||||
20250227,105100,3521247110,13540,13500,13540,13490,2253
|
||||
20250227,105000,3490813530,13490,13540,13540,13490,2231
|
||||
20250227,104900,3460671860,13540,13530,13540,13530,288
|
||||
20250227,104800,3456773600,13540,13510,13540,13490,1155
|
||||
20250227,104700,3441156860,13520,13510,13520,13500,943
|
||||
20250227,104600,3428425580,13510,13490,13540,13470,2340
|
||||
20250227,104500,3396842690,13490,13520,13530,13490,3310
|
||||
20250227,104400,3352149080,13520,13530,13570,13500,5971
|
||||
20250227,104300,3271487600,13530,13560,13580,13520,2046
|
||||
20250227,104200,3243767170,13570,13600,13610,13560,2766
|
||||
20250227,104100,3206238680,13600,13650,13650,13600,5189
|
||||
20250227,104000,3135567670,13650,13670,13670,13650,2565
|
||||
20250227,103900,3100536770,13670,13660,13670,13650,520
|
||||
20250227,103800,3093433970,13650,13650,13660,13650,2046
|
||||
20250227,103700,3065495930,13660,13720,13720,13660,5507
|
||||
20250227,103600,2990073510,13720,13770,13770,13720,3606
|
||||
20250227,103500,2940544800,13790,13770,13790,13760,316
|
||||
20250227,103400,2936191450,13770,13740,13770,13730,221
|
||||
20250227,103300,2933152270,13730,13730,13740,13720,218
|
||||
20250227,103200,2930159110,13730,13740,13740,13720,322
|
||||
20250227,103100,2925738340,13740,13720,13740,13710,1278
|
||||
20250227,103000,2908211460,13710,13790,13790,13710,4082
|
||||
20250227,102900,2852137610,13790,13830,13830,13730,6927
|
||||
20250227,102800,2756666990,13820,13840,13850,13820,3079
|
||||
20250227,102700,2714070680,13850,13920,13920,13850,9667
|
||||
20250227,102600,2580005830,13880,13910,13910,13880,506
|
||||
20250227,102500,2572982310,13930,13890,13930,13890,217
|
||||
20250227,102400,2569968060,13880,13880,13880,13880,0
|
||||
20250227,102300,2569968060,13880,13900,13900,13880,1922
|
||||
20250227,102200,2543273990,13900,13910,13910,13900,571
|
||||
20250227,102100,2535331420,13910,13930,13930,13910,99
|
||||
20250227,102000,2533953390,13910,13930,13930,13910,85
|
||||
20250227,101900,2532770670,13920,13950,13950,13920,133
|
||||
20250227,101800,2530919010,13950,13950,13950,13950,4
|
||||
20250227,101700,2530863210,13950,13920,13950,13910,350
|
||||
20250227,101600,2525993760,13920,13920,13920,13920,538
|
||||
20250227,101500,2518504800,13910,13930,13950,13910,930
|
||||
20250227,101400,2505560310,13930,13990,13990,13930,2431
|
||||
20250227,101300,2471628210,13960,13990,14000,13960,339
|
||||
20250227,101200,2466887610,13990,14000,14000,13960,624
|
||||
20250227,101100,2458168550,14000,14010,14010,13990,622
|
||||
20250227,101000,2449461480,14010,14010,14020,14000,481
|
||||
20250227,100900,2442720400,14000,14000,14020,13990,1433
|
||||
20250227,100800,2422648070,14010,14000,14030,14000,522
|
||||
20250227,100700,2415337270,14000,14050,14050,14000,694
|
||||
20250227,100600,2405599330,14050,14070,14090,14040,5349
|
||||
20250227,100500,2330288890,14070,14020,14080,14010,5273
|
||||
20250227,100400,2256207570,14020,13970,14020,13960,5713
|
||||
20250227,100300,2176331230,13970,13970,13980,13970,2452
|
||||
20250227,100200,2142068070,13970,13940,13970,13940,1158
|
||||
20250227,100100,2125901630,13950,13890,13950,13890,1420
|
||||
20250227,100000,2106116880,13880,13890,13890,13880,419
|
||||
20250227,095900,2100300180,13880,13840,13880,13830,1301
|
||||
20250227,095800,2082273340,13840,13840,13850,13830,679
|
||||
20250227,095700,2072881900,13840,13860,13860,13840,3998
|
||||
20250227,095600,2017512310,13860,13860,13860,13850,596
|
||||
20250227,095500,2009253230,13850,13860,13870,13850,1949
|
||||
20250227,095400,1982240870,13860,13850,13880,13850,1188
|
||||
20250227,095300,1965776890,13850,13860,13860,13850,699
|
||||
20250227,095200,1956090440,13860,13860,13870,13850,2256
|
||||
20250227,095100,1924826420,13860,13870,13890,13860,1988
|
||||
20250227,095000,1897255360,13880,13910,13910,13870,5949
|
||||
20250227,094900,1814638980,13910,13910,13910,13900,215
|
||||
20250227,094800,1811648960,13900,13900,13910,13900,458
|
||||
20250227,094700,1805282610,13900,13910,13910,13890,1807
|
||||
20250227,094600,1780164630,13910,13930,13930,13900,260
|
||||
20250227,094500,1776548600,13900,13900,13930,13900,956
|
||||
20250227,094400,1763252910,13900,13930,13930,13900,1370
|
||||
20250227,094300,1744194090,13920,13910,13930,13910,350
|
||||
20250227,094200,1739324790,13910,13930,13930,13910,1256
|
||||
20250227,094100,1721851830,13930,13950,13950,13920,454
|
||||
20250227,094000,1715527380,13930,13940,13940,13930,687
|
||||
20250227,093900,1705956100,13930,13940,13940,13910,575
|
||||
20250227,093800,1697949870,13950,13930,13950,13920,1087
|
||||
20250227,093700,1682815220,13930,13950,13970,13920,522
|
||||
20250227,093600,1675543410,13920,13920,13950,13920,265
|
||||
20250227,093500,1671851760,13950,13940,13990,13920,766
|
||||
20250227,093400,1661170350,13940,13990,13990,13940,3791
|
||||
20250227,093300,1608268630,13990,13970,13990,13960,273
|
||||
20250227,093200,1604452400,13970,14000,14030,13960,5806
|
||||
20250227,093100,1523245240,14000,14010,14010,14000,1043
|
||||
20250227,093000,1508641310,14000,14010,14020,14000,806
|
||||
20250227,092900,1497348670,14020,14060,14060,14010,519
|
||||
20250227,092800,1490065690,14060,14040,14070,14010,1883
|
||||
20250227,092700,1463631120,14050,14100,14120,14050,4204
|
||||
20250227,092600,1404420820,14100,14060,14100,14050,5799
|
||||
20250227,092500,1322782540,14060,14050,14080,14020,5150
|
||||
20250227,092400,1250358690,14040,13960,14050,13940,8517
|
||||
20250227,092300,1131007490,13940,13910,13960,13910,1588
|
||||
20250227,092200,1108880230,13910,13920,13920,13900,1081
|
||||
20250227,092100,1093845700,13910,13940,13940,13900,866
|
||||
20250227,092000,1081799200,13920,13920,13940,13910,479
|
||||
20250227,091900,1075135430,13910,13930,13950,13910,3808
|
||||
20250227,091800,1022139880,13950,13990,13990,13920,4053
|
||||
20250227,091700,965673070,13990,13940,13990,13940,1126
|
||||
20250227,091600,949963120,13950,13920,13950,13920,867
|
||||
20250227,091500,937885810,13920,13950,13950,13910,2354
|
||||
20250227,091400,905114940,13930,13960,14000,13930,1715
|
||||
20250227,091300,881193710,13950,13980,13980,13950,2989
|
||||
20250227,091200,839483140,13990,14080,14080,13990,6386
|
||||
20250227,091100,749966120,14080,14010,14080,14010,2095
|
||||
20250227,091000,720506320,14010,14050,14060,14010,707
|
||||
20250227,090900,710579240,14050,14010,14080,14010,2420
|
||||
20250227,090800,676601770,14010,14040,14040,14000,2857
|
||||
20250227,090700,636545920,14030,14050,14050,13990,6896
|
||||
20250227,090600,539816490,14050,14050,14080,14040,2110
|
||||
20250227,090500,510153920,14050,14060,14110,14030,8581
|
||||
20250227,090400,389363630,14060,14000,14060,13990,8910
|
||||
20250227,090300,264357580,14000,13860,14010,13860,8651
|
||||
20250227,090200,143766050,13840,13870,13870,13830,976
|
||||
20250227,090100,130241770,13870,13890,13930,13870,2459
|
||||
20250227,090000,96099080,13890,13840,13920,13810,6881
|
||||
|
Reference in New Issue
Block a user