Update 2025-02-27 2849 candle_min
This commit is contained in:
780
475660/min/candle-20250227.csv
Normal file
780
475660/min/candle-20250227.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215800,2104351420,5520,5520,5520,5520,3173
|
||||
20250227,215700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,215600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,215500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,215400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,215300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,215200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,215100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,215000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,214900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,214800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,214700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,214600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,214500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,214400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,214300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,214200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,214100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,214000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,213900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,213800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,213700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,213600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,213500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,213400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,213300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,213200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,213100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,213000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,212900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,212800,2104351420,5520,5520,5520,5520,3173
|
||||
20250227,212700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,212600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,212500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,212400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,212300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,212200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,212100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,212000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,211900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,211800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,211700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,211600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,211500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,211400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,211300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,211200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,211100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,211000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,210900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,210800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,210700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,210600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,210500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,210400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,210300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,210200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,210100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,210000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,205900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,205800,2104351420,5520,5520,5520,5520,3173
|
||||
20250227,205700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,205600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,205500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,205400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,205300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,205200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,205100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,205000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,204900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,204800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,204700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,204600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,204500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,204400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,204300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,204200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,204100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,204000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,203900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,203800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,203700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,203600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,203500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,203400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,203300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,203200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,203100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,203000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,202900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,202800,2104351420,5520,5520,5520,5520,3173
|
||||
20250227,202700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,202600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,202500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,202400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,202300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,202200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,202100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,202000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,201900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,201800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,201700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,201600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,201500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,201400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,201300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,201200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,201100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,201000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,200900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,200800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,200700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,200600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,200500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,200400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,200300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,200200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,200100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,200000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,195900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,195800,2104351420,5520,5520,5520,5520,3173
|
||||
20250227,195700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,195600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,195500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,195400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,195300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,195200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,195100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,195000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,194900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,194800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,194700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,194600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,194500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,194400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,194300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,194200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,194100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,194000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,193900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,193800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,193700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,193600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,193500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,193400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,193300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,193200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,193100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,193000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,192900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,192800,2104351420,5520,5520,5520,5520,3173
|
||||
20250227,192700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,192600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,192500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,192400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,192300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,192200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,192100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,192000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,191900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,191800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,191700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,191600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,191500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,191400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,191300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,191200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,191100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,191000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,190900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,190800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,190700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,190600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,190500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,190400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,190300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,190200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,190100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,190000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,185900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,185800,2104351420,5520,5520,5520,5520,3173
|
||||
20250227,185700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,185600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,185500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,185400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,185300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,185200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,185100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,185000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,184900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,184800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,184700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,184600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,184500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,184400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,184300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,184200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,184100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,184000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,183900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,183800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,183700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,183600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,183500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,183400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,183300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,183200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,183100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,183000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,182900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,182800,2104351420,5520,5520,5520,5520,3173
|
||||
20250227,182700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,182600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,182500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,182400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,182300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,182200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,182100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,182000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,181900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,181800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,181700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,181600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,181500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,181400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,181300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,181200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,181100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,181000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,180900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,180800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,180700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,180600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,180500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,180400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,180300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,180200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,180100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,180000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,175900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,175800,2104351420,5520,5520,5520,5520,3173
|
||||
20250227,175700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,175600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,175500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,175400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,175300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,175200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,175100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,175000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,174900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,174800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,174700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,174600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,174500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,174400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,174300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,174200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,174100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,174000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,173900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,173800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,173700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,173600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,173500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,173400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,173300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,173200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,173100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,173000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,172900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,172800,2104351420,5520,5520,5520,5520,3173
|
||||
20250227,172700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,172600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,172500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,172400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,172300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,172200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,172100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,172000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,171900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,171800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,171700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,171600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,171500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,171400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,171300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,171200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,171100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,171000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,170900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,170800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,170700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,170600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,170500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,170400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,170300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,170200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,170100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,170000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,165900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,165800,2104351420,5520,5520,5520,5520,3173
|
||||
20250227,165700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,165600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,165500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,165400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,165300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,165200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,165100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,165000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,164900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,164800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,164700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,164600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,164500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,164400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,164300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,164200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,164100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,164000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,163900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,163800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,163700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,163600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,163500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,163400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,163300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,163200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,163100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,163000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,162900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,162800,2104351420,5520,5520,5520,5520,3173
|
||||
20250227,162700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,162600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,162500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,162400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,162300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,162200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,162100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,162000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,161900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,161800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,161700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,161600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,161500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,161400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,161300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,161200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,161100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,161000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,160900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,160800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,160700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,160600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,160500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,160400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,160300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,160200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,160100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,160000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,155900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,155800,2104351420,5520,5520,5520,5520,3173
|
||||
20250227,155700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,155600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,155500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,155400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,155300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,155200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,155100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,155000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,154900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,154800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,154700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,154600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,154500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,154400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,154300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,154200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,154100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,154000,2104351420,5520,5520,5520,5520,0
|
||||
20250227,153900,2104351420,5520,5520,5520,5520,0
|
||||
20250227,153800,2104351420,5520,5520,5520,5520,0
|
||||
20250227,153700,2104351420,5520,5520,5520,5520,0
|
||||
20250227,153600,2104351420,5520,5520,5520,5520,0
|
||||
20250227,153500,2104351420,5520,5520,5520,5520,0
|
||||
20250227,153400,2104351420,5520,5520,5520,5520,0
|
||||
20250227,153300,2104351420,5520,5520,5520,5520,0
|
||||
20250227,153200,2104351420,5520,5520,5520,5520,0
|
||||
20250227,153100,2104351420,5520,5520,5520,5520,0
|
||||
20250227,153000,2104351420,5520,5520,5520,5520,3173
|
||||
20250227,152900,2086836460,5510,5510,5510,5510,0
|
||||
20250227,152800,2086836460,5510,5510,5510,5510,0
|
||||
20250227,152700,2086836460,5510,5510,5510,5510,0
|
||||
20250227,152600,2086836460,5510,5510,5510,5510,0
|
||||
20250227,152500,2086836460,5510,5510,5510,5510,0
|
||||
20250227,152400,2086836460,5510,5510,5510,5510,0
|
||||
20250227,152300,2086836460,5510,5510,5510,5510,0
|
||||
20250227,152200,2086836460,5510,5510,5510,5510,0
|
||||
20250227,152100,2086836460,5510,5510,5510,5510,0
|
||||
20250227,152000,2086836460,5510,5510,5510,5510,0
|
||||
20250227,151900,2086836460,5510,5510,5540,5510,1390
|
||||
20250227,151800,2079168120,5510,5520,5530,5510,554
|
||||
20250227,151700,2076110230,5520,5520,5520,5520,44
|
||||
20250227,151600,2075867350,5530,5510,5530,5510,1008
|
||||
20250227,151500,2070293230,5510,5510,5510,5510,1547
|
||||
20250227,151400,2061769260,5510,5500,5510,5500,272
|
||||
20250227,151300,2060272450,5500,5510,5510,5500,184
|
||||
20250227,151200,2059260270,5510,5500,5510,5500,898
|
||||
20250227,151100,2054315430,5490,5500,5500,5490,12
|
||||
20250227,151000,2054249480,5500,5500,5500,5500,139
|
||||
20250227,150900,2053484980,5490,5490,5490,5490,12
|
||||
20250227,150800,2053419100,5490,5490,5490,5480,502
|
||||
20250227,150700,2050663180,5490,5500,5500,5490,54
|
||||
20250227,150600,2050366600,5500,5490,5500,5490,69
|
||||
20250227,150500,2049987750,5490,5490,5490,5490,11
|
||||
20250227,150400,2049927360,5490,5500,5500,5490,1473
|
||||
20250227,150300,2041836730,5500,5510,5510,5500,391
|
||||
20250227,150200,2039682430,5510,5520,5520,5510,329
|
||||
20250227,150100,2037866370,5520,5540,5540,5520,143
|
||||
20250227,150000,2037074450,5530,5530,5530,5530,14
|
||||
20250227,145900,2036997030,5530,5530,5530,5520,211
|
||||
20250227,145800,2035830250,5520,5520,5530,5520,196
|
||||
20250227,145700,2034746490,5530,5520,5530,5520,117
|
||||
20250227,145600,2034099530,5520,5540,5540,5520,390
|
||||
20250227,145500,2031945050,5540,5540,5540,5540,3
|
||||
20250227,145400,2031928430,5530,5530,5530,5530,1000
|
||||
20250227,145300,2026398430,5530,5530,5530,5530,1000
|
||||
20250227,145200,2020868430,5530,5530,5530,5530,3
|
||||
20250227,145100,2020851840,5520,5520,5520,5520,49
|
||||
20250227,145000,2020581360,5520,5520,5530,5520,20
|
||||
20250227,144900,2020470930,5520,5530,5530,5520,208
|
||||
20250227,144800,2019320890,5530,5510,5530,5510,211
|
||||
20250227,144700,2018156550,5510,5510,5510,5510,101
|
||||
20250227,144600,2017600040,5500,5480,5500,5480,742
|
||||
20250227,144500,2013526130,5480,5480,5480,5450,5058
|
||||
20250227,144400,1985914940,5470,5480,5490,5470,9042
|
||||
20250227,144300,1936449380,5490,5560,5560,5490,22389
|
||||
20250227,144200,1812893410,5560,5560,5560,5560,27
|
||||
20250227,144100,1812743290,5570,5570,5570,5570,0
|
||||
20250227,144000,1812743290,5570,5570,5570,5570,1
|
||||
20250227,143900,1812737720,5560,5560,5560,5560,66
|
||||
20250227,143800,1812370760,5560,5560,5560,5560,0
|
||||
20250227,143700,1812370760,5560,5570,5570,5560,1307
|
||||
20250227,143600,1805103830,5560,5570,5570,5560,1098
|
||||
20250227,143500,1798988510,5570,5570,5570,5570,6
|
||||
20250227,143400,1798955090,5580,5580,5580,5580,8
|
||||
20250227,143300,1798910450,5580,5580,5580,5580,0
|
||||
20250227,143200,1798910450,5580,5570,5580,5570,301
|
||||
20250227,143100,1797232880,5570,5580,5580,5570,305
|
||||
20250227,143000,1795531430,5590,5590,5590,5590,1
|
||||
20250227,142900,1795525840,5580,5580,5580,5580,150
|
||||
20250227,142800,1794688840,5580,5570,5580,5570,263
|
||||
20250227,142700,1793223910,5580,5580,5580,5580,100
|
||||
20250227,142600,1792665910,5570,5570,5570,5570,0
|
||||
20250227,142500,1792665910,5570,5570,5570,5570,17
|
||||
20250227,142400,1792571220,5570,5570,5570,5570,0
|
||||
20250227,142300,1792571220,5570,5570,5570,5570,0
|
||||
20250227,142200,1792571220,5570,5570,5570,5570,38
|
||||
20250227,142100,1792359560,5570,5570,5570,5570,20
|
||||
20250227,142000,1792248160,5580,5570,5580,5570,181
|
||||
20250227,141900,1791239480,5570,5570,5570,5570,50
|
||||
20250227,141800,1790960980,5570,5570,5570,5570,0
|
||||
20250227,141700,1790960980,5570,5570,5570,5570,20
|
||||
20250227,141600,1790849580,5560,5570,5570,5560,138
|
||||
20250227,141500,1790081280,5570,5570,5570,5570,1
|
||||
20250227,141400,1790075710,5570,5570,5570,5570,1289
|
||||
20250227,141300,1782895980,5580,5580,5580,5580,28
|
||||
20250227,141200,1782739740,5580,5570,5580,5570,90
|
||||
20250227,141100,1782238340,5570,5570,5570,5570,200
|
||||
20250227,141000,1781124340,5570,5560,5570,5560,237
|
||||
20250227,140900,1779805720,5570,5560,5570,5560,6
|
||||
20250227,140800,1779772340,5560,5560,5560,5560,11
|
||||
20250227,140700,1779711180,5560,5550,5560,5550,649
|
||||
20250227,140600,1776104640,5550,5560,5560,5550,2331
|
||||
20250227,140500,1763159340,5560,5570,5570,5560,2459
|
||||
20250227,140400,1749480640,5570,5580,5580,5570,31
|
||||
20250227,140300,1749307680,5580,5570,5580,5570,11
|
||||
20250227,140200,1749246310,5580,5580,5580,5580,0
|
||||
20250227,140100,1749246310,5580,5570,5580,5560,17
|
||||
20250227,140000,1749151660,5560,5570,5570,5560,1561
|
||||
20250227,135900,1740458890,5580,5580,5580,5580,531
|
||||
20250227,135800,1737495910,5570,5580,5580,5570,603
|
||||
20250227,135700,1734135000,5580,5580,5580,5580,2813
|
||||
20250227,135600,1718438460,5580,5580,5580,5580,0
|
||||
20250227,135500,1718438460,5580,5600,5600,5580,5942
|
||||
20250227,135400,1685194240,5620,5620,5620,5620,0
|
||||
20250227,135300,1685194240,5620,5620,5620,5620,0
|
||||
20250227,135200,1685194240,5620,5620,5620,5620,21
|
||||
20250227,135100,1685076220,5600,5600,5600,5600,300
|
||||
20250227,135000,1683396220,5600,5600,5600,5600,188
|
||||
20250227,134900,1682343420,5600,5600,5600,5600,34
|
||||
20250227,134800,1682153020,5600,5590,5600,5590,520
|
||||
20250227,134700,1679246120,5590,5580,5590,5580,420
|
||||
20250227,134600,1676902120,5590,5600,5600,5590,151
|
||||
20250227,134500,1676057030,5600,5600,5600,5600,5
|
||||
20250227,134400,1676029030,5620,5620,5620,5620,147
|
||||
20250227,134300,1675202890,5630,5630,5630,5630,10
|
||||
20250227,134200,1675146590,5630,5630,5630,5630,0
|
||||
20250227,134100,1675146590,5630,5630,5630,5630,70
|
||||
20250227,134000,1674752490,5630,5630,5630,5630,0
|
||||
20250227,133900,1674752490,5630,5630,5630,5630,1
|
||||
20250227,133800,1674746860,5610,5590,5610,5590,641
|
||||
20250227,133700,1671156250,5590,5580,5590,5570,4009
|
||||
20250227,133600,1648795780,5580,5610,5610,5580,13319
|
||||
20250227,133500,1574251680,5610,5610,5610,5610,0
|
||||
20250227,133400,1574251680,5610,5610,5610,5610,494
|
||||
20250227,133300,1571480340,5640,5640,5640,5640,10
|
||||
20250227,133200,1571423940,5640,5640,5640,5620,1320
|
||||
20250227,133100,1564004940,5640,5640,5640,5640,16
|
||||
20250227,133000,1563914700,5640,5640,5640,5640,5
|
||||
20250227,132900,1563886500,5640,5640,5640,5630,26
|
||||
20250227,132800,1563739870,5640,5640,5640,5640,35
|
||||
20250227,132700,1563542470,5640,5640,5640,5640,5
|
||||
20250227,132600,1563514270,5640,5640,5640,5640,5
|
||||
20250227,132500,1563486070,5640,5640,5640,5640,231
|
||||
20250227,132400,1562183230,5640,5650,5650,5640,17
|
||||
20250227,132300,1562087290,5650,5650,5650,5650,20
|
||||
20250227,132200,1561974290,5650,5640,5650,5640,185
|
||||
20250227,132100,1560930840,5640,5640,5640,5640,985
|
||||
20250227,132000,1555375440,5650,5640,5650,5640,16
|
||||
20250227,131900,1555285190,5640,5630,5640,5630,1604
|
||||
20250227,131800,1546243630,5640,5640,5640,5640,5
|
||||
20250227,131700,1546215430,5620,5640,5640,5620,18
|
||||
20250227,131600,1546114190,5640,5640,5640,5640,10
|
||||
20250227,131500,1546057790,5620,5640,5640,5620,24
|
||||
20250227,131400,1545922770,5610,5630,5630,5610,10
|
||||
20250227,131300,1545866610,5660,5620,5660,5620,711
|
||||
20250227,131200,1541851660,5620,5620,5620,5620,629
|
||||
20250227,131100,1538316680,5620,5610,5620,5610,161
|
||||
20250227,131000,1537412870,5620,5620,5620,5620,5
|
||||
20250227,130900,1537384770,5610,5610,5610,5610,91
|
||||
20250227,130800,1536874260,5610,5610,5610,5610,100
|
||||
20250227,130700,1536313260,5600,5600,5600,5600,187
|
||||
20250227,130600,1535266060,5600,5590,5600,5590,600
|
||||
20250227,130500,1531906650,5590,5590,5590,5590,200
|
||||
20250227,130400,1530788650,5590,5600,5600,5590,1259
|
||||
20250227,130300,1523747730,5600,5610,5610,5600,3
|
||||
20250227,130200,1523730920,5590,5610,5610,5590,234
|
||||
20250227,130100,1522421710,5610,5600,5610,5590,332
|
||||
20250227,130000,1520565530,5630,5600,5630,5590,1514
|
||||
20250227,125900,1512101270,5620,5590,5620,5590,200
|
||||
20250227,125800,1510982080,5590,5600,5600,5590,90
|
||||
20250227,125700,1510478100,5600,5600,5600,5600,22
|
||||
20250227,125600,1510354900,5600,5600,5600,5600,400
|
||||
20250227,125500,1508114900,5610,5610,5610,5600,12
|
||||
20250227,125400,1508047590,5610,5610,5610,5610,99
|
||||
20250227,125300,1507492200,5610,5600,5610,5600,402
|
||||
20250227,125200,1505240950,5610,5610,5610,5610,9
|
||||
20250227,125100,1505190460,5610,5610,5610,5600,153
|
||||
20250227,125000,1504333500,5600,5610,5610,5600,109
|
||||
20250227,124900,1503722020,5620,5600,5620,5590,486
|
||||
20250227,124800,1501001420,5620,5600,5620,5590,1609
|
||||
20250227,124700,1492003730,5620,5620,5620,5620,182
|
||||
20250227,124600,1490980890,5600,5610,5620,5600,7038
|
||||
20250227,124500,1451559840,5610,5630,5630,5610,801
|
||||
20250227,124400,1447065960,5630,5640,5640,5620,197
|
||||
20250227,124300,1445958780,5640,5640,5640,5640,2
|
||||
20250227,124200,1445947500,5620,5620,5640,5610,105
|
||||
20250227,124100,1445358300,5610,5650,5650,5610,1215
|
||||
20250227,124000,1438540030,5650,5650,5650,5650,0
|
||||
20250227,123900,1438540030,5650,5650,5650,5610,618
|
||||
20250227,123800,1435066980,5660,5640,5660,5610,3702
|
||||
20250227,123700,1414281450,5640,5640,5640,5640,0
|
||||
20250227,123600,1414281450,5640,5670,5670,5640,50
|
||||
20250227,123500,1413999370,5640,5670,5670,5640,3
|
||||
20250227,123400,1413982390,5670,5670,5670,5670,5
|
||||
20250227,123300,1413954040,5630,5670,5670,5630,1501
|
||||
20250227,123200,1405499110,5680,5680,5680,5680,0
|
||||
20250227,123100,1405499110,5680,5680,5680,5680,20
|
||||
20250227,123000,1405385510,5680,5670,5680,5670,26
|
||||
20250227,122900,1405238080,5670,5680,5680,5670,2
|
||||
20250227,122800,1405226730,5650,5650,5650,5650,1
|
||||
20250227,122700,1405221080,5650,5650,5650,5650,1
|
||||
20250227,122600,1405215430,5680,5680,5680,5650,8
|
||||
20250227,122500,1405170050,5640,5670,5670,5640,91
|
||||
20250227,122400,1404656680,5680,5660,5680,5660,88
|
||||
20250227,122300,1404157700,5660,5670,5670,5660,12
|
||||
20250227,122200,1404089760,5670,5670,5670,5670,6
|
||||
20250227,122100,1404055740,5670,5670,5670,5670,888
|
||||
20250227,122000,1399020780,5660,5650,5670,5650,4
|
||||
20250227,121900,1398998130,5670,5670,5670,5670,102
|
||||
20250227,121800,1398419790,5670,5670,5670,5650,13
|
||||
20250227,121700,1398346120,5670,5670,5670,5670,2
|
||||
20250227,121600,1398334780,5670,5670,5670,5670,5
|
||||
20250227,121500,1398306430,5670,5670,5670,5670,2
|
||||
20250227,121400,1398295090,5650,5650,5650,5650,20
|
||||
20250227,121300,1398182090,5670,5650,5670,5630,8
|
||||
20250227,121200,1398136890,5630,5630,5650,5620,345
|
||||
20250227,121100,1396194380,5630,5630,5630,5630,0
|
||||
20250227,121000,1396194380,5630,5640,5640,5630,510
|
||||
20250227,120900,1393323070,5660,5660,5660,5660,10
|
||||
20250227,120800,1393266470,5650,5660,5660,5650,2
|
||||
20250227,120700,1393255160,5630,5630,5630,5620,201
|
||||
20250227,120600,1392124330,5630,5630,5630,5630,1000
|
||||
20250227,120500,1386494330,5650,5650,5650,5650,0
|
||||
20250227,120400,1386494330,5650,5650,5650,5630,11
|
||||
20250227,120300,1386432200,5620,5650,5650,5620,1351
|
||||
20250227,120200,1378837740,5650,5650,5650,5650,2
|
||||
20250227,120100,1378826440,5660,5640,5660,5630,1005
|
||||
20250227,120000,1373167080,5670,5670,5670,5670,0
|
||||
20250227,115900,1373167080,5670,5670,5670,5670,1
|
||||
20250227,115800,1373161410,5650,5670,5670,5650,28
|
||||
20250227,115700,1373003170,5660,5670,5670,5660,30
|
||||
20250227,115600,1372833180,5670,5670,5680,5660,201
|
||||
20250227,115500,1371693510,5670,5650,5670,5650,360
|
||||
20250227,115400,1369655910,5660,5650,5660,5650,139
|
||||
20250227,115300,1368870550,5650,5630,5650,5630,233
|
||||
20250227,115200,1367556120,5630,5630,5630,5630,7
|
||||
20250227,115100,1367516710,5630,5630,5630,5630,138
|
||||
20250227,115000,1366739770,5630,5630,5630,5630,60
|
||||
20250227,114900,1366401970,5630,5630,5630,5630,230
|
||||
20250227,114800,1365107070,5620,5620,5620,5620,262
|
||||
20250227,114700,1363634630,5630,5630,5630,5630,0
|
||||
20250227,114600,1363634630,5630,5630,5630,5620,593
|
||||
20250227,114500,1360296630,5630,5630,5630,5630,2
|
||||
20250227,114400,1360285370,5630,5630,5630,5630,285
|
||||
20250227,114300,1358680820,5650,5650,5650,5650,0
|
||||
20250227,114200,1358680820,5650,5650,5650,5650,1
|
||||
20250227,114100,1358675170,5630,5630,5630,5630,0
|
||||
20250227,114000,1358675170,5630,5630,5630,5630,31
|
||||
20250227,113900,1358500640,5630,5630,5630,5630,26
|
||||
20250227,113800,1358354260,5620,5630,5630,5620,2054
|
||||
20250227,113700,1346809570,5660,5630,5660,5620,1333
|
||||
20250227,113600,1339311770,5660,5660,5660,5660,3
|
||||
20250227,113500,1339294790,5660,5630,5660,5620,692
|
||||
20250227,113400,1335399400,5630,5660,5660,5630,731
|
||||
20250227,113300,1331282860,5660,5650,5660,5650,147
|
||||
20250227,113200,1330452240,5650,5650,5650,5640,102
|
||||
20250227,113100,1329875960,5650,5650,5650,5650,51
|
||||
20250227,113000,1329587810,5650,5630,5650,5630,221
|
||||
20250227,112900,1328343280,5630,5630,5630,5630,786
|
||||
20250227,112800,1323918100,5640,5630,5640,5630,227
|
||||
20250227,112700,1322639990,5640,5640,5640,5620,5208
|
||||
20250227,112600,1293319520,5640,5650,5650,5640,170
|
||||
20250227,112500,1292360670,5640,5640,5660,5640,315
|
||||
20250227,112400,1290584000,5640,5660,5660,5640,460
|
||||
20250227,112300,1287989520,5660,5660,5660,5640,2490
|
||||
20250227,112200,1273937620,5660,5650,5660,5650,1010
|
||||
20250227,112100,1268231020,5660,5660,5660,5660,67
|
||||
20250227,112000,1267851800,5670,5650,5670,5650,5
|
||||
20250227,111900,1267823470,5670,5670,5670,5670,3
|
||||
20250227,111800,1267806460,5670,5670,5670,5670,6
|
||||
20250227,111700,1267772440,5670,5670,5670,5650,4551
|
||||
20250227,111600,1242033200,5680,5680,5680,5680,1
|
||||
20250227,111500,1242027520,5680,5680,5680,5680,1
|
||||
20250227,111400,1242021840,5670,5670,5670,5670,123
|
||||
20250227,111300,1241324430,5680,5680,5680,5670,713
|
||||
20250227,111200,1237281680,5680,5680,5680,5680,2
|
||||
20250227,111100,1237270320,5680,5680,5680,5680,1
|
||||
20250227,111000,1237264640,5680,5680,5690,5670,2685
|
||||
20250227,110900,1222040610,5680,5680,5680,5680,202
|
||||
20250227,110800,1220893250,5690,5690,5690,5690,2
|
||||
20250227,110700,1220881870,5680,5680,5680,5680,263
|
||||
20250227,110600,1219388030,5690,5680,5690,5680,68
|
||||
20250227,110500,1219001770,5680,5690,5690,5680,271
|
||||
20250227,110400,1217462480,5690,5690,5690,5690,54
|
||||
20250227,110300,1217155220,5680,5680,5680,5680,1
|
||||
20250227,110200,1217149540,5690,5690,5690,5690,1
|
||||
20250227,110100,1217143850,5690,5690,5690,5690,363
|
||||
20250227,110000,1215078380,5690,5690,5690,5690,41
|
||||
20250227,105900,1214845090,5690,5690,5690,5690,2
|
||||
20250227,105800,1214833710,5690,5690,5690,5690,0
|
||||
20250227,105700,1214833710,5690,5690,5690,5690,20
|
||||
20250227,105600,1214719910,5680,5690,5690,5680,55
|
||||
20250227,105500,1214407460,5690,5700,5700,5690,425
|
||||
20250227,105400,1211988970,5700,5700,5700,5700,104
|
||||
20250227,105300,1211396170,5710,5710,5710,5710,0
|
||||
20250227,105200,1211396170,5710,5720,5730,5710,37
|
||||
20250227,105100,1211184530,5730,5700,5730,5700,500
|
||||
20250227,105000,1208325120,5670,5690,5690,5670,295
|
||||
20250227,104900,1206649010,5710,5710,5710,5710,75
|
||||
20250227,104800,1206220760,5720,5680,5720,5680,602
|
||||
20250227,104700,1202779920,5700,5700,5700,5700,185
|
||||
20250227,104600,1201725420,5700,5690,5700,5690,19
|
||||
20250227,104500,1201617300,5690,5690,5690,5690,17
|
||||
20250227,104400,1201520570,5660,5660,5660,5660,1059
|
||||
20250227,104300,1195526630,5660,5670,5670,5660,2348
|
||||
20250227,104200,1182223390,5690,5670,5690,5670,15
|
||||
20250227,104100,1182138260,5690,5690,5690,5690,1
|
||||
20250227,104000,1182132570,5670,5670,5670,5670,171
|
||||
20250227,103900,1181163000,5690,5690,5690,5690,2
|
||||
20250227,103800,1181151620,5670,5670,5670,5670,2796
|
||||
20250227,103700,1165298300,5680,5680,5680,5680,247
|
||||
20250227,103600,1163895340,5700,5700,5700,5700,0
|
||||
20250227,103500,1163895340,5700,5700,5700,5680,53
|
||||
20250227,103400,1163593940,5690,5690,5690,5690,0
|
||||
20250227,103300,1163593940,5690,5680,5690,5680,22
|
||||
20250227,103200,1163468770,5680,5680,5690,5680,75
|
||||
20250227,103100,1163042760,5680,5690,5700,5680,104
|
||||
20250227,103000,1162451010,5690,5700,5700,5690,3
|
||||
20250227,102900,1162433920,5680,5700,5700,5680,9
|
||||
20250227,102800,1162382720,5700,5700,5700,5700,2
|
||||
20250227,102700,1162371320,5680,5680,5700,5680,17
|
||||
20250227,102600,1162274740,5700,5710,5710,5700,4
|
||||
20250227,102500,1162251920,5680,5690,5690,5680,3760
|
||||
20250227,102400,1140870700,5700,5700,5700,5700,425
|
||||
20250227,102300,1138448200,5710,5710,5710,5710,0
|
||||
20250227,102200,1138448200,5710,5700,5710,5700,999
|
||||
20250227,102100,1132744210,5710,5710,5730,5710,703
|
||||
20250227,102000,1128729820,5710,5730,5730,5710,984
|
||||
20250227,101900,1123102660,5720,5700,5720,5700,3090
|
||||
20250227,101800,1105437390,5700,5690,5710,5690,4166
|
||||
20250227,101700,1081696060,5690,5690,5690,5690,42
|
||||
20250227,101600,1081457080,5690,5680,5690,5670,618
|
||||
20250227,101500,1077946910,5680,5680,5680,5660,204
|
||||
20250227,101400,1076789230,5690,5650,5690,5640,5730
|
||||
20250227,101300,1044215190,5650,5680,5680,5650,393
|
||||
20250227,101200,1041983030,5680,5660,5680,5640,440
|
||||
20250227,101100,1039495900,5650,5650,5650,5650,301
|
||||
20250227,101000,1037795250,5650,5650,5650,5650,7
|
||||
20250227,100900,1037755700,5640,5650,5650,5640,1499
|
||||
20250227,100800,1029294110,5650,5650,5670,5650,1015
|
||||
20250227,100700,1023549110,5650,5680,5680,5640,2691
|
||||
20250227,100600,1008338970,5680,5680,5690,5680,230
|
||||
20250227,100500,1007032560,5690,5670,5690,5660,1670
|
||||
20250227,100400,997574170,5700,5690,5700,5670,4955
|
||||
20250227,100300,969446820,5700,5710,5710,5700,183
|
||||
20250227,100200,968403700,5700,5700,5710,5690,617
|
||||
20250227,100100,964888350,5700,5710,5710,5700,323
|
||||
20250227,100000,963047100,5700,5730,5730,5700,22
|
||||
20250227,095900,962921640,5690,5740,5750,5690,4441
|
||||
20250227,095800,937584300,5760,5760,5760,5760,344
|
||||
20250227,095700,935602860,5720,5760,5760,5720,3902
|
||||
20250227,095600,913225180,5770,5770,5770,5760,249
|
||||
20250227,095500,911790880,5750,5770,5770,5750,217
|
||||
20250227,095400,910541420,5770,5770,5770,5770,2
|
||||
20250227,095300,910529880,5760,5750,5780,5750,162
|
||||
20250227,095200,909594040,5780,5760,5780,5760,564
|
||||
20250227,095100,906341220,5760,5730,5760,5730,690
|
||||
20250227,095000,902369260,5760,5740,5760,5730,1942
|
||||
20250227,094900,891237000,5740,5720,5740,5720,444
|
||||
20250227,094800,888692440,5740,5740,5740,5710,2882
|
||||
20250227,094700,872211520,5720,5740,5740,5720,4074
|
||||
20250227,094600,848891480,5740,5740,5740,5730,211
|
||||
20250227,094500,847681830,5740,5750,5750,5740,139
|
||||
20250227,094400,846883930,5760,5760,5760,5730,1402
|
||||
20250227,094300,838832690,5760,5770,5770,5760,182
|
||||
20250227,094200,837784350,5770,5750,5770,5750,1450
|
||||
20250227,094100,829424560,5740,5750,5780,5740,1027
|
||||
20250227,094000,823525440,5790,5780,5790,5750,408
|
||||
20250227,093900,821167220,5780,5750,5780,5720,3865
|
||||
20250227,093800,798995480,5760,5760,5760,5760,11
|
||||
20250227,093700,798932120,5780,5770,5780,5740,2824
|
||||
20250227,093600,782687930,5770,5790,5790,5770,1296
|
||||
20250227,093500,775191930,5800,5790,5800,5790,1581
|
||||
20250227,093400,766037910,5790,5790,5790,5780,951
|
||||
20250227,093300,760539310,5780,5800,5800,5770,1601
|
||||
20250227,093200,751276100,5800,5770,5820,5770,12523
|
||||
20250227,093100,678636380,5750,5740,5770,5730,8510
|
||||
20250227,093000,629637450,5750,5730,5750,5720,3887
|
||||
20250227,092900,607344530,5730,5710,5730,5710,1791
|
||||
20250227,092800,597111040,5710,5700,5710,5700,828
|
||||
20250227,092700,592391430,5690,5710,5710,5690,551
|
||||
20250227,092600,589249760,5710,5720,5720,5710,298
|
||||
20250227,092500,587546690,5720,5690,5720,5690,2426
|
||||
20250227,092400,573696730,5690,5680,5710,5670,2728
|
||||
20250227,092300,558173400,5700,5690,5700,5670,4533
|
||||
20250227,092200,532417250,5690,5680,5690,5670,1172
|
||||
20250227,092100,525763130,5680,5690,5700,5680,18
|
||||
20250227,092000,525660680,5680,5680,5690,5670,1108
|
||||
20250227,091900,519363390,5690,5690,5700,5650,3858
|
||||
20250227,091800,497501790,5690,5680,5690,5670,2293
|
||||
20250227,091700,484477040,5700,5700,5700,5680,2615
|
||||
20250227,091600,469606850,5700,5690,5700,5690,910
|
||||
20250227,091500,464428890,5690,5700,5720,5690,3590
|
||||
20250227,091400,443975710,5700,5710,5720,5700,2132
|
||||
20250227,091300,431806120,5710,5700,5730,5690,21257
|
||||
20250227,091200,310177190,5710,5680,5720,5680,4287
|
||||
20250227,091100,285740190,5650,5660,5690,5630,3163
|
||||
20250227,091000,267825670,5660,5680,5680,5660,864
|
||||
20250227,090900,262925460,5680,5640,5680,5640,2594
|
||||
20250227,090800,248216190,5670,5650,5670,5640,3294
|
||||
20250227,090700,229577790,5640,5610,5650,5610,3059
|
||||
20250227,090600,212342680,5610,5620,5620,5610,1082
|
||||
20250227,090500,206267850,5630,5630,5630,5620,3236
|
||||
20250227,090400,188075590,5630,5630,5640,5630,1787
|
||||
20250227,090300,178012170,5620,5650,5650,5620,1606
|
||||
20250227,090200,168958650,5650,5610,5660,5600,4098
|
||||
20250227,090100,145914630,5600,5620,5620,5590,7984
|
||||
20250227,090000,101141000,5620,5650,5650,5620,17958
|
||||
|
Reference in New Issue
Block a user