Update 2025-02-27 2849 candle_min
This commit is contained in:
781
475960/min/candle-20250227.csv
Normal file
781
475960/min/candle-20250227.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215900,3469173390,17160,17160,17160,17160,2668
|
||||
20250227,215800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,215700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,215600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,215500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,215400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,215300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,215200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,215100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,215000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,214900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,214800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,214700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,214600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,214500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,214400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,214300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,214200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,214100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,214000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,213900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,213800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,213700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,213600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,213500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,213400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,213300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,213200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,213100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,213000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,212900,3469173390,17160,17160,17160,17160,2668
|
||||
20250227,212800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,212700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,212600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,212500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,212400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,212300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,212200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,212100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,212000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,211900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,211800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,211700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,211600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,211500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,211400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,211300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,211200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,211100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,211000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,210900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,210800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,210700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,210600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,210500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,210400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,210300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,210200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,210100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,210000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,205900,3469173390,17160,17160,17160,17160,2668
|
||||
20250227,205800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,205700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,205600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,205500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,205400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,205300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,205200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,205100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,205000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,204900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,204800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,204700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,204600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,204500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,204400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,204300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,204200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,204100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,204000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,203900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,203800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,203700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,203600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,203500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,203400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,203300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,203200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,203100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,203000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,202900,3469173390,17160,17160,17160,17160,2668
|
||||
20250227,202800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,202700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,202600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,202500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,202400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,202300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,202200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,202100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,202000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,201900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,201800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,201700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,201600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,201500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,201400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,201300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,201200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,201100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,201000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,200900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,200800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,200700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,200600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,200500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,200400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,200300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,200200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,200100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,200000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,195900,3469173390,17160,17160,17160,17160,2668
|
||||
20250227,195800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,195700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,195600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,195500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,195400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,195300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,195200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,195100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,195000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,194900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,194800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,194700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,194600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,194500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,194400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,194300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,194200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,194100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,194000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,193900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,193800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,193700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,193600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,193500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,193400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,193300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,193200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,193100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,193000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,192900,3469173390,17160,17160,17160,17160,2668
|
||||
20250227,192800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,192700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,192600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,192500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,192400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,192300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,192200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,192100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,192000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,191900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,191800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,191700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,191600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,191500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,191400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,191300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,191200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,191100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,191000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,190900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,190800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,190700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,190600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,190500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,190400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,190300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,190200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,190100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,190000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,185900,3469173390,17160,17160,17160,17160,2668
|
||||
20250227,185800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,185700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,185600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,185500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,185400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,185300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,185200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,185100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,185000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,184900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,184800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,184700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,184600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,184500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,184400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,184300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,184200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,184100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,184000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,183900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,183800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,183700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,183600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,183500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,183400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,183300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,183200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,183100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,183000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,182900,3469173390,17160,17160,17160,17160,2668
|
||||
20250227,182800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,182700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,182600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,182500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,182400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,182300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,182200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,182100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,182000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,181900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,181800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,181700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,181600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,181500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,181400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,181300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,181200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,181100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,181000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,180900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,180800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,180700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,180600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,180500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,180400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,180300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,180200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,180100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,180000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,175900,3469173390,17160,17160,17160,17160,2668
|
||||
20250227,175800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,175700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,175600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,175500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,175400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,175300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,175200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,175100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,175000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,174900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,174800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,174700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,174600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,174500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,174400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,174300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,174200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,174100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,174000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,173900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,173800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,173700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,173600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,173500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,173400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,173300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,173200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,173100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,173000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,172900,3469173390,17160,17160,17160,17160,2668
|
||||
20250227,172800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,172700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,172600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,172500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,172400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,172300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,172200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,172100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,172000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,171900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,171800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,171700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,171600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,171500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,171400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,171300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,171200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,171100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,171000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,170900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,170800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,170700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,170600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,170500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,170400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,170300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,170200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,170100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,170000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,165900,3469173390,17160,17160,17160,17160,2668
|
||||
20250227,165800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,165700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,165600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,165500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,165400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,165300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,165200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,165100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,165000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,164900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,164800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,164700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,164600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,164500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,164400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,164300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,164200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,164100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,164000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,163900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,163800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,163700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,163600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,163500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,163400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,163300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,163200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,163100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,163000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,162900,3469173390,17160,17160,17160,17160,2668
|
||||
20250227,162800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,162700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,162600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,162500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,162400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,162300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,162200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,162100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,162000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,161900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,161800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,161700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,161600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,161500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,161400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,161300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,161200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,161100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,161000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,160900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,160800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,160700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,160600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,160500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,160400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,160300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,160200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,160100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,160000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,155900,3469173390,17160,17160,17160,17160,2668
|
||||
20250227,155800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,155700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,155600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,155500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,155400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,155300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,155200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,155100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,155000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,154900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,154800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,154700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,154600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,154500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,154400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,154300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,154200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,154100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,154000,3469173390,17160,17160,17160,17160,0
|
||||
20250227,153900,3469173390,17160,17160,17160,17160,0
|
||||
20250227,153800,3469173390,17160,17160,17160,17160,0
|
||||
20250227,153700,3469173390,17160,17160,17160,17160,0
|
||||
20250227,153600,3469173390,17160,17160,17160,17160,0
|
||||
20250227,153500,3469173390,17160,17160,17160,17160,0
|
||||
20250227,153400,3469173390,17160,17160,17160,17160,0
|
||||
20250227,153300,3469173390,17160,17160,17160,17160,0
|
||||
20250227,153200,3469173390,17160,17160,17160,17160,0
|
||||
20250227,153100,3469173390,17160,17160,17160,17160,0
|
||||
20250227,153000,3469173390,17160,17160,17160,17160,2668
|
||||
20250227,152900,3423390510,17150,17150,17150,17150,0
|
||||
20250227,152800,3423390510,17150,17150,17150,17150,0
|
||||
20250227,152700,3423390510,17150,17150,17150,17150,0
|
||||
20250227,152600,3423390510,17150,17150,17150,17150,0
|
||||
20250227,152500,3423390510,17150,17150,17150,17150,0
|
||||
20250227,152400,3423390510,17150,17150,17150,17150,0
|
||||
20250227,152300,3423390510,17150,17150,17150,17150,0
|
||||
20250227,152200,3423390510,17150,17150,17150,17150,0
|
||||
20250227,152100,3423390510,17150,17150,17150,17150,0
|
||||
20250227,152000,3423390510,17150,17150,17150,17150,0
|
||||
20250227,151900,3423390510,17150,17180,17200,17150,985
|
||||
20250227,151800,3406477930,17170,17240,17240,17170,158
|
||||
20250227,151700,3403763820,17200,17180,17250,17180,308
|
||||
20250227,151600,3398462600,17160,17170,17170,17150,393
|
||||
20250227,151500,3391718200,17170,17180,17180,17160,72
|
||||
20250227,151400,3390482350,17180,17150,17180,17140,111
|
||||
20250227,151300,3388575680,17130,17150,17160,17130,1316
|
||||
20250227,151200,3366009350,17150,17150,17200,17140,1172
|
||||
20250227,151100,3345876620,17150,17170,17180,17140,1551
|
||||
20250227,151000,3319273810,17170,17180,17180,17170,139
|
||||
20250227,150900,3316887110,17170,17160,17170,17150,339
|
||||
20250227,150800,3311067360,17160,17160,17160,17160,19
|
||||
20250227,150700,3310741320,17160,17150,17160,17150,364
|
||||
20250227,150600,3304496630,17150,17150,17160,17150,196
|
||||
20250227,150500,3301135130,17150,17160,17160,17150,636
|
||||
20250227,150400,3290223960,17160,17170,17170,17160,167
|
||||
20250227,150300,3287357620,17160,17180,17180,17160,33
|
||||
20250227,150200,3286791320,17160,17180,17230,17160,705
|
||||
20250227,150100,3274677910,17170,17170,17180,17170,190
|
||||
20250227,150000,3271415460,17150,17160,17170,17150,1051
|
||||
20250227,145900,3253383460,17170,17180,17180,17170,505
|
||||
20250227,145800,3244710920,17180,17190,17190,17180,411
|
||||
20250227,145700,3237646170,17190,17220,17220,17190,1184
|
||||
20250227,145600,3217280110,17250,17250,17250,17250,1
|
||||
20250227,145500,3217262860,17250,17250,17250,17250,30
|
||||
20250227,145400,3216745360,17260,17210,17300,17210,105
|
||||
20250227,145300,3214930880,17190,17200,17210,17190,140
|
||||
20250227,145200,3212523380,17210,17210,17210,17200,33
|
||||
20250227,145100,3211955650,17200,17200,17200,17200,202
|
||||
20250227,145000,3208481250,17200,17200,17200,17200,34
|
||||
20250227,144900,3207896450,17200,17230,17230,17200,498
|
||||
20250227,144800,3199316510,17310,17290,17310,17290,103
|
||||
20250227,144700,3197534830,17280,17230,17280,17230,222
|
||||
20250227,144600,3193709720,17230,17200,17230,17190,145
|
||||
20250227,144500,3191214050,17190,17190,17190,17190,3
|
||||
20250227,144400,3191162480,17190,17190,17200,17190,434
|
||||
20250227,144300,3183701980,17190,17200,17200,17190,491
|
||||
20250227,144200,3175259240,17200,17230,17230,17200,294
|
||||
20250227,144100,3170200070,17230,17230,17260,17230,149
|
||||
20250227,144000,3167632770,17230,17300,17300,17230,2718
|
||||
20250227,143900,3120727820,17290,17290,17290,17250,138
|
||||
20250227,143800,3118342720,17290,17250,17290,17170,169
|
||||
20250227,143700,3115424110,17170,17170,17170,17160,695
|
||||
20250227,143600,3103494730,17170,17170,17170,17170,149
|
||||
20250227,143500,3100936400,17180,17210,17210,17180,981
|
||||
20250227,143400,3084074500,17210,17220,17220,17210,952
|
||||
20250227,143300,3067686740,17220,17220,17220,17220,67
|
||||
20250227,143200,3066533000,17220,17250,17250,17200,2874
|
||||
20250227,143100,3017049530,17250,17260,17270,17250,295
|
||||
20250227,143000,3011960030,17260,17290,17290,17260,171
|
||||
20250227,142900,3009003940,17280,17270,17280,17270,66
|
||||
20250227,142800,3007863490,17280,17280,17280,17280,11
|
||||
20250227,142700,3007673410,17260,17250,17290,17250,15
|
||||
20250227,142600,3007414610,17290,17250,17290,17250,23
|
||||
20250227,142500,3007017820,17250,17270,17270,17250,601
|
||||
20250227,142400,2996645860,17340,17270,17340,17270,4
|
||||
20250227,142300,2996576710,17340,17300,17340,17290,45
|
||||
20250227,142200,2995798380,17310,17340,17350,17310,127
|
||||
20250227,142100,2993597950,17340,17350,17350,17340,14
|
||||
20250227,142000,2993355180,17330,17310,17350,17310,58
|
||||
20250227,141900,2992350370,17290,17290,17290,17290,17
|
||||
20250227,141800,2992056440,17290,17260,17290,17260,51
|
||||
20250227,141700,2991174680,17240,17240,17250,17240,1091
|
||||
20250227,141600,2972365190,17250,17250,17250,17250,93
|
||||
20250227,141500,2970760940,17240,17280,17280,17220,901
|
||||
20250227,141400,2955227760,17280,17280,17290,17280,101
|
||||
20250227,141300,2953482380,17310,17300,17310,17280,2229
|
||||
20250227,141200,2914923200,17310,17320,17320,17310,377
|
||||
20250227,141100,2908397130,17320,17320,17320,17320,316
|
||||
20250227,141000,2902924010,17340,17330,17340,17330,224
|
||||
20250227,140900,2899042040,17340,17360,17360,17340,596
|
||||
20250227,140800,2888704320,17350,17360,17360,17350,275
|
||||
20250227,140700,2883932350,17360,17360,17360,17360,6
|
||||
20250227,140600,2883828190,17360,17360,17360,17360,28
|
||||
20250227,140500,2883342110,17360,17360,17360,17360,635
|
||||
20250227,140400,2872318510,17360,17380,17380,17360,1553
|
||||
20250227,140300,2845348280,17380,17380,17380,17380,48
|
||||
20250227,140200,2844514040,17380,17380,17380,17380,0
|
||||
20250227,140100,2844514040,17380,17380,17380,17380,43
|
||||
20250227,140000,2843766700,17390,17390,17400,17380,269
|
||||
20250227,135900,2839090710,17390,17400,17400,17390,18
|
||||
20250227,135800,2838777610,17400,17400,17400,17400,12
|
||||
20250227,135700,2838568810,17380,17390,17390,17380,28
|
||||
20250227,135600,2838082160,17380,17380,17380,17380,65
|
||||
20250227,135500,2836952460,17380,17370,17380,17370,84
|
||||
20250227,135400,2835492740,17380,17400,17400,17380,529
|
||||
20250227,135300,2826293670,17400,17400,17400,17400,0
|
||||
20250227,135200,2826293670,17400,17440,17440,17400,651
|
||||
20250227,135100,2814956310,17430,17430,17430,17430,0
|
||||
20250227,135000,2814956310,17430,17430,17430,17430,3
|
||||
20250227,134900,2814904020,17430,17430,17430,17430,25
|
||||
20250227,134800,2814468270,17430,17430,17430,17430,38
|
||||
20250227,134700,2813805930,17420,17420,17420,17420,3
|
||||
20250227,134600,2813753670,17420,17420,17420,17410,3484
|
||||
20250227,134500,2753064550,17420,17420,17420,17420,56
|
||||
20250227,134400,2752089030,17420,17460,17460,17420,71
|
||||
20250227,134300,2750850370,17410,17410,17410,17410,4
|
||||
20250227,134200,2750780730,17400,17420,17420,17400,145
|
||||
20250227,134100,2748257570,17420,17420,17420,17420,3
|
||||
20250227,134000,2748205310,17420,17420,17420,17420,8
|
||||
20250227,133900,2748065950,17470,17450,17470,17380,32
|
||||
20250227,133800,2747508180,17450,17450,17450,17450,100
|
||||
20250227,133700,2745763180,17450,17450,17450,17450,280
|
||||
20250227,133600,2740877180,17450,17450,17450,17450,0
|
||||
20250227,133500,2740877180,17450,17370,17450,17360,2088
|
||||
20250227,133400,2704485410,17370,17370,17370,17370,118
|
||||
20250227,133300,2702435750,17370,17360,17370,17360,140
|
||||
20250227,133200,2700005280,17370,17370,17370,17360,498
|
||||
20250227,133100,2691355610,17380,17380,17380,17380,39
|
||||
20250227,133000,2690677790,17380,17370,17380,17370,64
|
||||
20250227,132900,2689565770,17370,17390,17390,17370,539
|
||||
20250227,132800,2680197840,17390,17400,17400,17390,98
|
||||
20250227,132700,2678492920,17450,17450,17450,17450,0
|
||||
20250227,132600,2678492920,17450,17410,17450,17400,1241
|
||||
20250227,132500,2656899390,17400,17420,17420,17400,653
|
||||
20250227,132400,2645534950,17410,17430,17430,17410,547
|
||||
20250227,132300,2636006240,17440,17450,17450,17440,366
|
||||
20250227,132200,2629622610,17470,17470,17470,17470,0
|
||||
20250227,132100,2629622610,17470,17460,17470,17440,380
|
||||
20250227,132000,2622990170,17480,17480,17480,17480,16
|
||||
20250227,131900,2622710490,17480,17460,17480,17460,352
|
||||
20250227,131800,2616563890,17460,17450,17460,17450,1061
|
||||
20250227,131700,2598047440,17450,17480,17480,17450,733
|
||||
20250227,131600,2585249450,17480,17510,17510,17480,1996
|
||||
20250227,131500,2550328490,17510,17510,17510,17510,593
|
||||
20250227,131400,2539945060,17520,17520,17520,17520,15
|
||||
20250227,131300,2539682260,17520,17520,17520,17520,10
|
||||
20250227,131200,2539507060,17510,17510,17510,17510,20
|
||||
20250227,131100,2539156860,17520,17520,17520,17520,88
|
||||
20250227,131000,2537615100,17520,17520,17520,17520,450
|
||||
20250227,130900,2529731100,17520,17540,17540,17520,526
|
||||
20250227,130800,2520506850,17540,17540,17540,17540,1
|
||||
20250227,130700,2520489310,17540,17540,17540,17540,43
|
||||
20250227,130600,2519735090,17530,17530,17530,17530,0
|
||||
20250227,130500,2519735090,17530,17530,17530,17530,3
|
||||
20250227,130400,2519682500,17530,17530,17530,17530,107
|
||||
20250227,130300,2517806790,17530,17530,17530,17530,0
|
||||
20250227,130200,2517806790,17530,17580,17580,17530,472
|
||||
20250227,130100,2509530050,17550,17550,17550,17540,203
|
||||
20250227,130000,2505967430,17560,17560,17560,17560,1
|
||||
20250227,125900,2505949870,17570,17580,17580,17570,64
|
||||
20250227,125800,2504825350,17550,17550,17550,17550,3
|
||||
20250227,125700,2504772700,17550,17550,17550,17550,0
|
||||
20250227,125600,2504772700,17550,17550,17550,17550,4
|
||||
20250227,125500,2504702500,17550,17550,17550,17530,369
|
||||
20250227,125400,2498226650,17530,17530,17530,17530,0
|
||||
20250227,125300,2498226650,17530,17530,17530,17530,14
|
||||
20250227,125200,2497981230,17520,17520,17520,17520,3
|
||||
20250227,125100,2497928670,17530,17530,17530,17530,3
|
||||
20250227,125000,2497876080,17530,17520,17530,17520,45
|
||||
20250227,124900,2497087270,17530,17530,17530,17530,0
|
||||
20250227,124800,2497087270,17530,17530,17530,17530,0
|
||||
20250227,124700,2497087270,17530,17530,17530,17530,10
|
||||
20250227,124600,2496911970,17520,17530,17530,17520,26
|
||||
20250227,124500,2496456410,17530,17530,17530,17530,177
|
||||
20250227,124400,2493353600,17530,17530,17530,17530,14
|
||||
20250227,124300,2493108180,17530,17530,17530,17530,0
|
||||
20250227,124200,2493108180,17530,17520,17530,17520,680
|
||||
20250227,124100,2481189660,17520,17520,17520,17520,94
|
||||
20250227,124000,2479542780,17530,17530,17540,17530,627
|
||||
20250227,123900,2468551380,17530,17540,17540,17530,16
|
||||
20250227,123800,2468270870,17550,17550,17550,17550,87
|
||||
20250227,123700,2466744020,17580,17550,17580,17550,62
|
||||
20250227,123600,2465655020,17530,17520,17530,17520,30
|
||||
20250227,123500,2465129270,17520,17520,17520,17520,3
|
||||
20250227,123400,2465076710,17520,17520,17520,17520,0
|
||||
20250227,123300,2465076710,17520,17520,17520,17520,37
|
||||
20250227,123200,2464428470,17520,17520,17520,17520,11
|
||||
20250227,123100,2464235750,17520,17510,17520,17510,13
|
||||
20250227,123000,2464008020,17510,17510,17510,17510,3
|
||||
20250227,122900,2463955490,17520,17520,17520,17520,28
|
||||
20250227,122800,2463464930,17520,17520,17520,17520,416
|
||||
20250227,122700,2456176610,17520,17520,17520,17520,103
|
||||
20250227,122600,2454372050,17530,17530,17530,17530,26
|
||||
20250227,122500,2453916270,17530,17530,17530,17530,254
|
||||
20250227,122400,2449463650,17520,17520,17520,17520,104
|
||||
20250227,122300,2447641570,17530,17530,17530,17530,144
|
||||
20250227,122200,2445117250,17530,17540,17540,17530,340
|
||||
20250227,122100,2439154620,17560,17560,17560,17560,486
|
||||
20250227,122000,2430620460,17560,17550,17560,17550,25
|
||||
20250227,121900,2430181590,17550,17560,17560,17550,141
|
||||
20250227,121800,2427706340,17570,17570,17570,17570,25
|
||||
20250227,121700,2427267090,17550,17550,17560,17550,79
|
||||
20250227,121600,2425880190,17550,17540,17550,17540,249
|
||||
20250227,121500,2421512530,17540,17540,17540,17540,8
|
||||
20250227,121400,2421372210,17580,17550,17580,17550,292
|
||||
20250227,121300,2416239990,17550,17550,17550,17550,86
|
||||
20250227,121200,2414730690,17570,17550,17570,17550,344
|
||||
20250227,121100,2408687130,17580,17570,17580,17570,20
|
||||
20250227,121000,2408335550,17580,17540,17580,17540,4
|
||||
20250227,120900,2408265350,17530,17530,17530,17530,1
|
||||
20250227,120800,2408247820,17540,17540,17540,17540,133
|
||||
20250227,120700,2405915000,17550,17560,17600,17550,278
|
||||
20250227,120600,2401033940,17550,17540,17550,17540,52
|
||||
20250227,120500,2400121700,17540,17540,17540,17540,10
|
||||
20250227,120400,2399946300,17540,17520,17540,17520,19
|
||||
20250227,120300,2399613380,17520,17520,17520,17520,5
|
||||
20250227,120200,2399525780,17520,17520,17520,17520,3
|
||||
20250227,120100,2399473220,17520,17520,17520,17520,72
|
||||
20250227,120000,2398211780,17520,17510,17530,17510,9
|
||||
20250227,115900,2398054140,17530,17530,17530,17530,0
|
||||
20250227,115800,2398054140,17530,17510,17530,17510,3
|
||||
20250227,115700,2398001570,17550,17550,17550,17550,1
|
||||
20250227,115600,2397984020,17510,17510,17540,17510,182
|
||||
20250227,115500,2394796800,17520,17520,17540,17520,294
|
||||
20250227,115400,2389645620,17520,17540,17540,17520,10
|
||||
20250227,115300,2389470320,17540,17520,17540,17520,7
|
||||
20250227,115200,2389347660,17520,17520,17520,17520,100
|
||||
20250227,115100,2387595660,17520,17510,17520,17510,136
|
||||
20250227,115000,2385213310,17500,17490,17500,17490,312
|
||||
20250227,114900,2379755400,17500,17510,17510,17500,2402
|
||||
20250227,114800,2337710520,17520,17520,17520,17510,63
|
||||
20250227,114700,2336606810,17520,17520,17520,17520,50
|
||||
20250227,114600,2335730810,17520,17520,17520,17520,68
|
||||
20250227,114500,2334539450,17520,17520,17520,17520,366
|
||||
20250227,114400,2328127130,17520,17520,17520,17520,3
|
||||
20250227,114300,2328074570,17520,17540,17540,17520,175
|
||||
20250227,114200,2325006870,17540,17540,17540,17540,11
|
||||
20250227,114100,2324813930,17540,17530,17540,17530,58
|
||||
20250227,114000,2323797020,17530,17530,17530,17530,3
|
||||
20250227,113900,2323744430,17530,17530,17530,17530,212
|
||||
20250227,113800,2320028070,17530,17530,17530,17520,528
|
||||
20250227,113700,2310774250,17540,17540,17540,17540,5
|
||||
20250227,113600,2310686550,17540,17540,17540,17530,294
|
||||
20250227,113500,2305530310,17540,17530,17540,17530,154
|
||||
20250227,113400,2302830050,17540,17540,17540,17540,354
|
||||
20250227,113300,2296620890,17540,17540,17540,17540,1
|
||||
20250227,113200,2296603350,17540,17540,17540,17540,48
|
||||
20250227,113100,2295761430,17540,17550,17550,17540,7
|
||||
20250227,113000,2295638630,17550,17550,17550,17550,74
|
||||
20250227,112900,2294339930,17550,17550,17550,17550,5
|
||||
20250227,112800,2294252180,17550,17560,17560,17550,25
|
||||
20250227,112700,2293813200,17560,17560,17560,17550,63
|
||||
20250227,112600,2292707400,17550,17550,17560,17550,12
|
||||
20250227,112500,2292496730,17550,17550,17550,17550,2
|
||||
20250227,112400,2292461630,17560,17560,17560,17560,13
|
||||
20250227,112300,2292233350,17560,17560,17560,17560,6
|
||||
20250227,112200,2292127990,17540,17540,17540,17540,0
|
||||
20250227,112100,2292127990,17540,17590,17590,17540,101
|
||||
20250227,112000,2290353520,17590,17560,17590,17530,1980
|
||||
20250227,111900,2255565640,17560,17570,17590,17560,47
|
||||
20250227,111800,2254740280,17560,17600,17600,17560,731
|
||||
20250227,111700,2241883190,17660,17590,17660,17590,44
|
||||
20250227,111600,2241106360,17590,17600,17600,17590,15
|
||||
20250227,111500,2240842380,17600,17590,17600,17590,42
|
||||
20250227,111400,2240103200,17600,17600,17600,17600,24
|
||||
20250227,111300,2239680800,17590,17590,17600,17590,11
|
||||
20250227,111200,2239487260,17560,17580,17580,17560,42
|
||||
20250227,111100,2238749290,17550,17560,17670,17550,344
|
||||
20250227,111000,2232705450,17600,17560,17680,17550,109
|
||||
20250227,110900,2230786220,17560,17550,17560,17550,129
|
||||
20250227,110800,2228521530,17550,17550,17560,17550,89
|
||||
20250227,110700,2226959400,17580,17550,17580,17550,11
|
||||
20250227,110600,2226766050,17550,17580,17580,17540,173
|
||||
20250227,110500,2223727620,17560,17550,17560,17550,547
|
||||
20250227,110400,2214122650,17520,17520,17520,17520,0
|
||||
20250227,110300,2214122650,17520,17530,17550,17510,1362
|
||||
20250227,110200,2190266030,17530,17520,17530,17520,450
|
||||
20250227,110100,2182377660,17520,17560,17560,17520,502
|
||||
20250227,110000,2173574850,17560,17560,17560,17540,219
|
||||
20250227,105900,2169731270,17560,17570,17570,17560,3
|
||||
20250227,105800,2169678570,17550,17550,17550,17550,126
|
||||
20250227,105700,2167467270,17550,17550,17550,17540,121
|
||||
20250227,105600,2165344190,17550,17550,17610,17530,1084
|
||||
20250227,105500,2146335920,17560,17600,17630,17550,1200
|
||||
20250227,105400,2125250200,17580,17650,17650,17580,2916
|
||||
20250227,105300,2073896730,17640,17640,17640,17640,2
|
||||
20250227,105200,2073861450,17630,17670,17670,17620,934
|
||||
20250227,105100,2057382130,17660,17660,17680,17630,252
|
||||
20250227,105000,2052931550,17620,17690,17690,17620,3968
|
||||
20250227,104900,1982921570,17690,17700,17740,17680,3069
|
||||
20250227,104800,1928622400,17740,17670,17740,17640,6952
|
||||
20250227,104700,1805569420,17680,18040,18060,17600,10081
|
||||
20250227,104600,1625946630,17970,17770,18110,17770,13964
|
||||
20250227,104500,1375200410,17740,17750,17770,17740,115
|
||||
20250227,104400,1373159660,17770,17800,17800,17770,146
|
||||
20250227,104300,1370563860,17800,17720,17820,17720,2793
|
||||
20250227,104200,1320933230,17680,17690,17700,17680,491
|
||||
20250227,104100,1312249580,17730,17720,17730,17670,67
|
||||
20250227,104000,1311062280,17670,17690,17720,17670,15
|
||||
20250227,103900,1310796610,17680,17650,17680,17650,54
|
||||
20250227,103800,1309842070,17630,17650,17650,17630,22
|
||||
20250227,103700,1309453810,17640,17620,17650,17620,159
|
||||
20250227,103600,1306650570,17620,17620,17620,17620,0
|
||||
20250227,103500,1306650570,17620,17620,17620,17620,2
|
||||
20250227,103400,1306615330,17620,17640,17640,17620,20
|
||||
20250227,103300,1306262730,17620,17630,17630,17620,47
|
||||
20250227,103200,1305434570,17620,17620,17620,17620,10
|
||||
20250227,103100,1305258370,17610,17610,17610,17610,0
|
||||
20250227,103000,1305258370,17610,17610,17610,17610,112
|
||||
20250227,102900,1303286050,17610,17660,17660,17610,1522
|
||||
20250227,102800,1276457090,17660,17670,17670,17660,233
|
||||
20250227,102700,1272340190,17670,17720,17720,17670,1384
|
||||
20250227,102600,1247842330,17730,17740,17740,17730,39
|
||||
20250227,102500,1247150560,17730,17740,17750,17730,111
|
||||
20250227,102400,1245180930,17740,17710,17740,17710,272
|
||||
20250227,102300,1240357230,17700,17730,17730,17700,97
|
||||
20250227,102200,1238637550,17730,17700,17730,17690,213
|
||||
20250227,102100,1234867530,17700,17690,17710,17680,769
|
||||
20250227,102000,1221255260,17690,17610,17690,17610,2198
|
||||
20250227,101900,1182495050,17630,17570,17630,17570,3213
|
||||
20250227,101800,1125870500,17560,17560,17560,17560,2
|
||||
20250227,101700,1125835380,17540,17590,17590,17540,102
|
||||
20250227,101600,1124041300,17590,17580,17590,17580,304
|
||||
20250227,101500,1118695790,17530,17550,17550,17530,252
|
||||
20250227,101400,1114275870,17580,17560,17580,17560,678
|
||||
20250227,101300,1102358950,17550,17550,17550,17550,87
|
||||
20250227,101200,1100832100,17550,17520,17550,17520,1903
|
||||
20250227,101100,1067472240,17470,17490,17500,17470,851
|
||||
20250227,101000,1052582650,17490,17470,17490,17470,3
|
||||
20250227,100900,1052530220,17480,17450,17480,17450,969
|
||||
20250227,100800,1035619900,17460,17440,17460,17430,5
|
||||
20250227,100700,1035532690,17430,17430,17450,17420,333
|
||||
20250227,100600,1029731620,17420,17490,17490,17410,1111
|
||||
20250227,100500,1010383900,17440,17420,17440,17400,1548
|
||||
20250227,100400,983427740,17420,17440,17460,17420,1425
|
||||
20250227,100300,958578800,17460,17450,17460,17430,774
|
||||
20250227,100200,945066130,17450,17430,17450,17430,6
|
||||
20250227,100100,944961470,17450,17480,17550,17450,252
|
||||
20250227,100000,940563940,17410,17400,17480,17390,318
|
||||
20250227,095900,935030380,17400,17390,17400,17370,1210
|
||||
20250227,095800,913995170,17390,17370,17390,17370,19
|
||||
20250227,095700,913664800,17360,17390,17390,17360,654
|
||||
20250227,095600,902306400,17380,17470,17470,17380,4008
|
||||
20250227,095500,832466670,17470,17510,17510,17470,1379
|
||||
20250227,095400,808341140,17520,17530,17530,17520,301
|
||||
20250227,095300,803066670,17540,17580,17580,17540,262
|
||||
20250227,095200,798468540,17560,17560,17560,17560,12
|
||||
20250227,095100,798257820,17560,17560,17560,17560,9
|
||||
20250227,095000,798099780,17570,17590,17590,17570,9
|
||||
20250227,094900,797941590,17610,17610,17610,17610,4
|
||||
20250227,094800,797871150,17600,17600,17600,17600,70
|
||||
20250227,094700,796639150,17600,17540,17600,17540,295
|
||||
20250227,094600,791449970,17540,17550,17590,17530,238
|
||||
20250227,094500,787273620,17550,17600,17630,17550,41
|
||||
20250227,094400,786553210,17600,17500,17600,17500,605
|
||||
20250227,094300,775937870,17500,17510,17540,17480,1036
|
||||
20250227,094200,757809570,17500,17540,17550,17500,664
|
||||
20250227,094100,746178990,17540,17560,17580,17540,780
|
||||
20250227,094000,732489190,17570,17620,17620,17570,1178
|
||||
20250227,093900,711769770,17620,17610,17620,17600,260
|
||||
20250227,093800,707192580,17650,17650,17650,17640,419
|
||||
20250227,093700,699797330,17590,17600,17600,17590,367
|
||||
20250227,093600,693338260,17600,17630,17670,17600,769
|
||||
20250227,093500,679792120,17630,17640,17640,17630,110
|
||||
20250227,093400,677852800,17630,17630,17630,17630,0
|
||||
20250227,093300,677852800,17630,17650,17650,17630,143
|
||||
20250227,093200,675330300,17640,17620,17650,17620,526
|
||||
20250227,093100,666051670,17610,17610,17640,17610,284
|
||||
20250227,093000,661050400,17580,17660,17660,17580,2746
|
||||
20250227,092900,612675170,17660,17680,17680,17660,449
|
||||
20250227,092800,604741270,17710,17710,17710,17690,132
|
||||
20250227,092700,602405070,17690,17680,17700,17670,59
|
||||
20250227,092600,601361630,17680,17660,17680,17660,30
|
||||
20250227,092500,600831650,17650,17650,17650,17650,209
|
||||
20250227,092400,597142800,17650,17640,17710,17640,86
|
||||
20250227,092300,595623890,17620,17620,17620,17620,20
|
||||
20250227,092200,595271490,17620,17620,17620,17620,827
|
||||
20250227,092100,580699750,17610,17690,17690,17610,1095
|
||||
20250227,092000,561396510,17690,17710,17710,17680,57
|
||||
20250227,091900,560387160,17730,17700,17740,17640,1474
|
||||
20250227,091800,534328440,17780,17760,17780,17700,1435
|
||||
20250227,091700,508906430,17800,17740,17810,17740,335
|
||||
20250227,091600,502962440,17740,17710,17820,17710,98
|
||||
20250227,091500,501224860,17710,17800,17800,17710,324
|
||||
20250227,091400,495480400,17800,17740,17800,17700,364
|
||||
20250227,091300,489022320,17720,17820,17820,17680,2278
|
||||
20250227,091200,448588340,17820,17900,17910,17820,1467
|
||||
20250227,091100,422390530,17880,17960,17960,17870,1710
|
||||
20250227,091000,391741450,18000,18040,18050,18000,286
|
||||
20250227,090900,386585630,18020,18000,18030,17920,797
|
||||
20250227,090800,372237310,18000,17900,18000,17900,235
|
||||
20250227,090700,368022650,17900,18050,18050,17900,1895
|
||||
20250227,090600,333995920,18050,17950,18050,17950,7416
|
||||
20250227,090500,200604780,17950,17920,17970,17920,333
|
||||
20250227,090400,194635570,17930,17960,17960,17920,211
|
||||
20250227,090300,190849000,17950,17980,17990,17920,1181
|
||||
20250227,090200,169640170,17980,18110,18120,17980,686
|
||||
20250227,090100,157255750,17980,18050,18240,17980,4590
|
||||
20250227,090000,74001860,18060,17930,18090,17830,4116
|
||||
|
Reference in New Issue
Block a user