ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

781
477340/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,781 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,215900,14353569,1982,1982,1982,1982,159
20250227,215800,14353569,1982,1982,1982,1982,0
20250227,215700,14353569,1982,1982,1982,1982,0
20250227,215600,14353569,1982,1982,1982,1982,0
20250227,215500,14353569,1982,1982,1982,1982,0
20250227,215400,14353569,1982,1982,1982,1982,0
20250227,215300,14353569,1982,1982,1982,1982,0
20250227,215200,14353569,1982,1982,1982,1982,0
20250227,215100,14353569,1982,1982,1982,1982,0
20250227,215000,14353569,1982,1982,1982,1982,0
20250227,214900,14353569,1982,1982,1982,1982,0
20250227,214800,14353569,1982,1982,1982,1982,0
20250227,214700,14353569,1982,1982,1982,1982,0
20250227,214600,14353569,1982,1982,1982,1982,0
20250227,214500,14353569,1982,1982,1982,1982,0
20250227,214400,14353569,1982,1982,1982,1982,0
20250227,214300,14353569,1982,1982,1982,1982,0
20250227,214200,14353569,1982,1982,1982,1982,0
20250227,214100,14353569,1982,1982,1982,1982,0
20250227,214000,14353569,1982,1982,1982,1982,0
20250227,213900,14353569,1982,1982,1982,1982,0
20250227,213800,14353569,1982,1982,1982,1982,0
20250227,213700,14353569,1982,1982,1982,1982,0
20250227,213600,14353569,1982,1982,1982,1982,0
20250227,213500,14353569,1982,1982,1982,1982,0
20250227,213400,14353569,1982,1982,1982,1982,0
20250227,213300,14353569,1982,1982,1982,1982,0
20250227,213200,14353569,1982,1982,1982,1982,0
20250227,213100,14353569,1982,1982,1982,1982,0
20250227,213000,14353569,1982,1982,1982,1982,0
20250227,212900,14353569,1982,1982,1982,1982,159
20250227,212800,14353569,1982,1982,1982,1982,0
20250227,212700,14353569,1982,1982,1982,1982,0
20250227,212600,14353569,1982,1982,1982,1982,0
20250227,212500,14353569,1982,1982,1982,1982,0
20250227,212400,14353569,1982,1982,1982,1982,0
20250227,212300,14353569,1982,1982,1982,1982,0
20250227,212200,14353569,1982,1982,1982,1982,0
20250227,212100,14353569,1982,1982,1982,1982,0
20250227,212000,14353569,1982,1982,1982,1982,0
20250227,211900,14353569,1982,1982,1982,1982,0
20250227,211800,14353569,1982,1982,1982,1982,0
20250227,211700,14353569,1982,1982,1982,1982,0
20250227,211600,14353569,1982,1982,1982,1982,0
20250227,211500,14353569,1982,1982,1982,1982,0
20250227,211400,14353569,1982,1982,1982,1982,0
20250227,211300,14353569,1982,1982,1982,1982,0
20250227,211200,14353569,1982,1982,1982,1982,0
20250227,211100,14353569,1982,1982,1982,1982,0
20250227,211000,14353569,1982,1982,1982,1982,0
20250227,210900,14353569,1982,1982,1982,1982,0
20250227,210800,14353569,1982,1982,1982,1982,0
20250227,210700,14353569,1982,1982,1982,1982,0
20250227,210600,14353569,1982,1982,1982,1982,0
20250227,210500,14353569,1982,1982,1982,1982,0
20250227,210400,14353569,1982,1982,1982,1982,0
20250227,210300,14353569,1982,1982,1982,1982,0
20250227,210200,14353569,1982,1982,1982,1982,0
20250227,210100,14353569,1982,1982,1982,1982,0
20250227,210000,14353569,1982,1982,1982,1982,0
20250227,205900,14353569,1982,1982,1982,1982,159
20250227,205800,14353569,1982,1982,1982,1982,0
20250227,205700,14353569,1982,1982,1982,1982,0
20250227,205600,14353569,1982,1982,1982,1982,0
20250227,205500,14353569,1982,1982,1982,1982,0
20250227,205400,14353569,1982,1982,1982,1982,0
20250227,205300,14353569,1982,1982,1982,1982,0
20250227,205200,14353569,1982,1982,1982,1982,0
20250227,205100,14353569,1982,1982,1982,1982,0
20250227,205000,14353569,1982,1982,1982,1982,0
20250227,204900,14353569,1982,1982,1982,1982,0
20250227,204800,14353569,1982,1982,1982,1982,0
20250227,204700,14353569,1982,1982,1982,1982,0
20250227,204600,14353569,1982,1982,1982,1982,0
20250227,204500,14353569,1982,1982,1982,1982,0
20250227,204400,14353569,1982,1982,1982,1982,0
20250227,204300,14353569,1982,1982,1982,1982,0
20250227,204200,14353569,1982,1982,1982,1982,0
20250227,204100,14353569,1982,1982,1982,1982,0
20250227,204000,14353569,1982,1982,1982,1982,0
20250227,203900,14353569,1982,1982,1982,1982,0
20250227,203800,14353569,1982,1982,1982,1982,0
20250227,203700,14353569,1982,1982,1982,1982,0
20250227,203600,14353569,1982,1982,1982,1982,0
20250227,203500,14353569,1982,1982,1982,1982,0
20250227,203400,14353569,1982,1982,1982,1982,0
20250227,203300,14353569,1982,1982,1982,1982,0
20250227,203200,14353569,1982,1982,1982,1982,0
20250227,203100,14353569,1982,1982,1982,1982,0
20250227,203000,14353569,1982,1982,1982,1982,0
20250227,202900,14353569,1982,1982,1982,1982,159
20250227,202800,14353569,1982,1982,1982,1982,0
20250227,202700,14353569,1982,1982,1982,1982,0
20250227,202600,14353569,1982,1982,1982,1982,0
20250227,202500,14353569,1982,1982,1982,1982,0
20250227,202400,14353569,1982,1982,1982,1982,0
20250227,202300,14353569,1982,1982,1982,1982,0
20250227,202200,14353569,1982,1982,1982,1982,0
20250227,202100,14353569,1982,1982,1982,1982,0
20250227,202000,14353569,1982,1982,1982,1982,0
20250227,201900,14353569,1982,1982,1982,1982,0
20250227,201800,14353569,1982,1982,1982,1982,0
20250227,201700,14353569,1982,1982,1982,1982,0
20250227,201600,14353569,1982,1982,1982,1982,0
20250227,201500,14353569,1982,1982,1982,1982,0
20250227,201400,14353569,1982,1982,1982,1982,0
20250227,201300,14353569,1982,1982,1982,1982,0
20250227,201200,14353569,1982,1982,1982,1982,0
20250227,201100,14353569,1982,1982,1982,1982,0
20250227,201000,14353569,1982,1982,1982,1982,0
20250227,200900,14353569,1982,1982,1982,1982,0
20250227,200800,14353569,1982,1982,1982,1982,0
20250227,200700,14353569,1982,1982,1982,1982,0
20250227,200600,14353569,1982,1982,1982,1982,0
20250227,200500,14353569,1982,1982,1982,1982,0
20250227,200400,14353569,1982,1982,1982,1982,0
20250227,200300,14353569,1982,1982,1982,1982,0
20250227,200200,14353569,1982,1982,1982,1982,0
20250227,200100,14353569,1982,1982,1982,1982,0
20250227,200000,14353569,1982,1982,1982,1982,0
20250227,195900,14353569,1982,1982,1982,1982,159
20250227,195800,14353569,1982,1982,1982,1982,0
20250227,195700,14353569,1982,1982,1982,1982,0
20250227,195600,14353569,1982,1982,1982,1982,0
20250227,195500,14353569,1982,1982,1982,1982,0
20250227,195400,14353569,1982,1982,1982,1982,0
20250227,195300,14353569,1982,1982,1982,1982,0
20250227,195200,14353569,1982,1982,1982,1982,0
20250227,195100,14353569,1982,1982,1982,1982,0
20250227,195000,14353569,1982,1982,1982,1982,0
20250227,194900,14353569,1982,1982,1982,1982,0
20250227,194800,14353569,1982,1982,1982,1982,0
20250227,194700,14353569,1982,1982,1982,1982,0
20250227,194600,14353569,1982,1982,1982,1982,0
20250227,194500,14353569,1982,1982,1982,1982,0
20250227,194400,14353569,1982,1982,1982,1982,0
20250227,194300,14353569,1982,1982,1982,1982,0
20250227,194200,14353569,1982,1982,1982,1982,0
20250227,194100,14353569,1982,1982,1982,1982,0
20250227,194000,14353569,1982,1982,1982,1982,0
20250227,193900,14353569,1982,1982,1982,1982,0
20250227,193800,14353569,1982,1982,1982,1982,0
20250227,193700,14353569,1982,1982,1982,1982,0
20250227,193600,14353569,1982,1982,1982,1982,0
20250227,193500,14353569,1982,1982,1982,1982,0
20250227,193400,14353569,1982,1982,1982,1982,0
20250227,193300,14353569,1982,1982,1982,1982,0
20250227,193200,14353569,1982,1982,1982,1982,0
20250227,193100,14353569,1982,1982,1982,1982,0
20250227,193000,14353569,1982,1982,1982,1982,0
20250227,192900,14353569,1982,1982,1982,1982,159
20250227,192800,14353569,1982,1982,1982,1982,0
20250227,192700,14353569,1982,1982,1982,1982,0
20250227,192600,14353569,1982,1982,1982,1982,0
20250227,192500,14353569,1982,1982,1982,1982,0
20250227,192400,14353569,1982,1982,1982,1982,0
20250227,192300,14353569,1982,1982,1982,1982,0
20250227,192200,14353569,1982,1982,1982,1982,0
20250227,192100,14353569,1982,1982,1982,1982,0
20250227,192000,14353569,1982,1982,1982,1982,0
20250227,191900,14353569,1982,1982,1982,1982,0
20250227,191800,14353569,1982,1982,1982,1982,0
20250227,191700,14353569,1982,1982,1982,1982,0
20250227,191600,14353569,1982,1982,1982,1982,0
20250227,191500,14353569,1982,1982,1982,1982,0
20250227,191400,14353569,1982,1982,1982,1982,0
20250227,191300,14353569,1982,1982,1982,1982,0
20250227,191200,14353569,1982,1982,1982,1982,0
20250227,191100,14353569,1982,1982,1982,1982,0
20250227,191000,14353569,1982,1982,1982,1982,0
20250227,190900,14353569,1982,1982,1982,1982,0
20250227,190800,14353569,1982,1982,1982,1982,0
20250227,190700,14353569,1982,1982,1982,1982,0
20250227,190600,14353569,1982,1982,1982,1982,0
20250227,190500,14353569,1982,1982,1982,1982,0
20250227,190400,14353569,1982,1982,1982,1982,0
20250227,190300,14353569,1982,1982,1982,1982,0
20250227,190200,14353569,1982,1982,1982,1982,0
20250227,190100,14353569,1982,1982,1982,1982,0
20250227,190000,14353569,1982,1982,1982,1982,0
20250227,185900,14353569,1982,1982,1982,1982,159
20250227,185800,14353569,1982,1982,1982,1982,0
20250227,185700,14353569,1982,1982,1982,1982,0
20250227,185600,14353569,1982,1982,1982,1982,0
20250227,185500,14353569,1982,1982,1982,1982,0
20250227,185400,14353569,1982,1982,1982,1982,0
20250227,185300,14353569,1982,1982,1982,1982,0
20250227,185200,14353569,1982,1982,1982,1982,0
20250227,185100,14353569,1982,1982,1982,1982,0
20250227,185000,14353569,1982,1982,1982,1982,0
20250227,184900,14353569,1982,1982,1982,1982,0
20250227,184800,14353569,1982,1982,1982,1982,0
20250227,184700,14353569,1982,1982,1982,1982,0
20250227,184600,14353569,1982,1982,1982,1982,0
20250227,184500,14353569,1982,1982,1982,1982,0
20250227,184400,14353569,1982,1982,1982,1982,0
20250227,184300,14353569,1982,1982,1982,1982,0
20250227,184200,14353569,1982,1982,1982,1982,0
20250227,184100,14353569,1982,1982,1982,1982,0
20250227,184000,14353569,1982,1982,1982,1982,0
20250227,183900,14353569,1982,1982,1982,1982,0
20250227,183800,14353569,1982,1982,1982,1982,0
20250227,183700,14353569,1982,1982,1982,1982,0
20250227,183600,14353569,1982,1982,1982,1982,0
20250227,183500,14353569,1982,1982,1982,1982,0
20250227,183400,14353569,1982,1982,1982,1982,0
20250227,183300,14353569,1982,1982,1982,1982,0
20250227,183200,14353569,1982,1982,1982,1982,0
20250227,183100,14353569,1982,1982,1982,1982,0
20250227,183000,14353569,1982,1982,1982,1982,0
20250227,182900,14353569,1982,1982,1982,1982,159
20250227,182800,14353569,1982,1982,1982,1982,0
20250227,182700,14353569,1982,1982,1982,1982,0
20250227,182600,14353569,1982,1982,1982,1982,0
20250227,182500,14353569,1982,1982,1982,1982,0
20250227,182400,14353569,1982,1982,1982,1982,0
20250227,182300,14353569,1982,1982,1982,1982,0
20250227,182200,14353569,1982,1982,1982,1982,0
20250227,182100,14353569,1982,1982,1982,1982,0
20250227,182000,14353569,1982,1982,1982,1982,0
20250227,181900,14353569,1982,1982,1982,1982,0
20250227,181800,14353569,1982,1982,1982,1982,0
20250227,181700,14353569,1982,1982,1982,1982,0
20250227,181600,14353569,1982,1982,1982,1982,0
20250227,181500,14353569,1982,1982,1982,1982,0
20250227,181400,14353569,1982,1982,1982,1982,0
20250227,181300,14353569,1982,1982,1982,1982,0
20250227,181200,14353569,1982,1982,1982,1982,0
20250227,181100,14353569,1982,1982,1982,1982,0
20250227,181000,14353569,1982,1982,1982,1982,0
20250227,180900,14353569,1982,1982,1982,1982,0
20250227,180800,14353569,1982,1982,1982,1982,0
20250227,180700,14353569,1982,1982,1982,1982,0
20250227,180600,14353569,1982,1982,1982,1982,0
20250227,180500,14353569,1982,1982,1982,1982,0
20250227,180400,14353569,1982,1982,1982,1982,0
20250227,180300,14353569,1982,1982,1982,1982,0
20250227,180200,14353569,1982,1982,1982,1982,0
20250227,180100,14353569,1982,1982,1982,1982,0
20250227,180000,14353569,1982,1982,1982,1982,0
20250227,175900,14353569,1982,1982,1982,1982,159
20250227,175800,14353569,1982,1982,1982,1982,0
20250227,175700,14353569,1982,1982,1982,1982,0
20250227,175600,14353569,1982,1982,1982,1982,0
20250227,175500,14353569,1982,1982,1982,1982,0
20250227,175400,14353569,1982,1982,1982,1982,0
20250227,175300,14353569,1982,1982,1982,1982,0
20250227,175200,14353569,1982,1982,1982,1982,0
20250227,175100,14353569,1982,1982,1982,1982,0
20250227,175000,14353569,1982,1982,1982,1982,0
20250227,174900,14353569,1982,1982,1982,1982,0
20250227,174800,14353569,1982,1982,1982,1982,0
20250227,174700,14353569,1982,1982,1982,1982,0
20250227,174600,14353569,1982,1982,1982,1982,0
20250227,174500,14353569,1982,1982,1982,1982,0
20250227,174400,14353569,1982,1982,1982,1982,0
20250227,174300,14353569,1982,1982,1982,1982,0
20250227,174200,14353569,1982,1982,1982,1982,0
20250227,174100,14353569,1982,1982,1982,1982,0
20250227,174000,14353569,1982,1982,1982,1982,0
20250227,173900,14353569,1982,1982,1982,1982,0
20250227,173800,14353569,1982,1982,1982,1982,0
20250227,173700,14353569,1982,1982,1982,1982,0
20250227,173600,14353569,1982,1982,1982,1982,0
20250227,173500,14353569,1982,1982,1982,1982,0
20250227,173400,14353569,1982,1982,1982,1982,0
20250227,173300,14353569,1982,1982,1982,1982,0
20250227,173200,14353569,1982,1982,1982,1982,0
20250227,173100,14353569,1982,1982,1982,1982,0
20250227,173000,14353569,1982,1982,1982,1982,0
20250227,172900,14353569,1982,1982,1982,1982,159
20250227,172800,14353569,1982,1982,1982,1982,0
20250227,172700,14353569,1982,1982,1982,1982,0
20250227,172600,14353569,1982,1982,1982,1982,0
20250227,172500,14353569,1982,1982,1982,1982,0
20250227,172400,14353569,1982,1982,1982,1982,0
20250227,172300,14353569,1982,1982,1982,1982,0
20250227,172200,14353569,1982,1982,1982,1982,0
20250227,172100,14353569,1982,1982,1982,1982,0
20250227,172000,14353569,1982,1982,1982,1982,0
20250227,171900,14353569,1982,1982,1982,1982,0
20250227,171800,14353569,1982,1982,1982,1982,0
20250227,171700,14353569,1982,1982,1982,1982,0
20250227,171600,14353569,1982,1982,1982,1982,0
20250227,171500,14353569,1982,1982,1982,1982,0
20250227,171400,14353569,1982,1982,1982,1982,0
20250227,171300,14353569,1982,1982,1982,1982,0
20250227,171200,14353569,1982,1982,1982,1982,0
20250227,171100,14353569,1982,1982,1982,1982,0
20250227,171000,14353569,1982,1982,1982,1982,0
20250227,170900,14353569,1982,1982,1982,1982,0
20250227,170800,14353569,1982,1982,1982,1982,0
20250227,170700,14353569,1982,1982,1982,1982,0
20250227,170600,14353569,1982,1982,1982,1982,0
20250227,170500,14353569,1982,1982,1982,1982,0
20250227,170400,14353569,1982,1982,1982,1982,0
20250227,170300,14353569,1982,1982,1982,1982,0
20250227,170200,14353569,1982,1982,1982,1982,0
20250227,170100,14353569,1982,1982,1982,1982,0
20250227,170000,14353569,1982,1982,1982,1982,0
20250227,165900,14353569,1982,1982,1982,1982,159
20250227,165800,14353569,1982,1982,1982,1982,0
20250227,165700,14353569,1982,1982,1982,1982,0
20250227,165600,14353569,1982,1982,1982,1982,0
20250227,165500,14353569,1982,1982,1982,1982,0
20250227,165400,14353569,1982,1982,1982,1982,0
20250227,165300,14353569,1982,1982,1982,1982,0
20250227,165200,14353569,1982,1982,1982,1982,0
20250227,165100,14353569,1982,1982,1982,1982,0
20250227,165000,14353569,1982,1982,1982,1982,0
20250227,164900,14353569,1982,1982,1982,1982,0
20250227,164800,14353569,1982,1982,1982,1982,0
20250227,164700,14353569,1982,1982,1982,1982,0
20250227,164600,14353569,1982,1982,1982,1982,0
20250227,164500,14353569,1982,1982,1982,1982,0
20250227,164400,14353569,1982,1982,1982,1982,0
20250227,164300,14353569,1982,1982,1982,1982,0
20250227,164200,14353569,1982,1982,1982,1982,0
20250227,164100,14353569,1982,1982,1982,1982,0
20250227,164000,14353569,1982,1982,1982,1982,0
20250227,163900,14353569,1982,1982,1982,1982,0
20250227,163800,14353569,1982,1982,1982,1982,0
20250227,163700,14353569,1982,1982,1982,1982,0
20250227,163600,14353569,1982,1982,1982,1982,0
20250227,163500,14353569,1982,1982,1982,1982,0
20250227,163400,14353569,1982,1982,1982,1982,0
20250227,163300,14353569,1982,1982,1982,1982,0
20250227,163200,14353569,1982,1982,1982,1982,0
20250227,163100,14353569,1982,1982,1982,1982,0
20250227,163000,14353569,1982,1982,1982,1982,0
20250227,162900,14353569,1982,1982,1982,1982,159
20250227,162800,14353569,1982,1982,1982,1982,0
20250227,162700,14353569,1982,1982,1982,1982,0
20250227,162600,14353569,1982,1982,1982,1982,0
20250227,162500,14353569,1982,1982,1982,1982,0
20250227,162400,14353569,1982,1982,1982,1982,0
20250227,162300,14353569,1982,1982,1982,1982,0
20250227,162200,14353569,1982,1982,1982,1982,0
20250227,162100,14353569,1982,1982,1982,1982,0
20250227,162000,14353569,1982,1982,1982,1982,0
20250227,161900,14353569,1982,1982,1982,1982,0
20250227,161800,14353569,1982,1982,1982,1982,0
20250227,161700,14353569,1982,1982,1982,1982,0
20250227,161600,14353569,1982,1982,1982,1982,0
20250227,161500,14353569,1982,1982,1982,1982,0
20250227,161400,14353569,1982,1982,1982,1982,0
20250227,161300,14353569,1982,1982,1982,1982,0
20250227,161200,14353569,1982,1982,1982,1982,0
20250227,161100,14353569,1982,1982,1982,1982,0
20250227,161000,14353569,1982,1982,1982,1982,0
20250227,160900,14353569,1982,1982,1982,1982,0
20250227,160800,14353569,1982,1982,1982,1982,0
20250227,160700,14353569,1982,1982,1982,1982,0
20250227,160600,14353569,1982,1982,1982,1982,0
20250227,160500,14353569,1982,1982,1982,1982,0
20250227,160400,14353569,1982,1982,1982,1982,0
20250227,160300,14353569,1982,1982,1982,1982,0
20250227,160200,14353569,1982,1982,1982,1982,0
20250227,160100,14353569,1982,1982,1982,1982,0
20250227,160000,14353569,1982,1982,1982,1982,0
20250227,155900,14353569,1982,1982,1982,1982,159
20250227,155800,14353569,1982,1982,1982,1982,0
20250227,155700,14353569,1982,1982,1982,1982,0
20250227,155600,14353569,1982,1982,1982,1982,0
20250227,155500,14353569,1982,1982,1982,1982,0
20250227,155400,14353569,1982,1982,1982,1982,0
20250227,155300,14353569,1982,1982,1982,1982,0
20250227,155200,14353569,1982,1982,1982,1982,0
20250227,155100,14353569,1982,1982,1982,1982,0
20250227,155000,14353569,1982,1982,1982,1982,0
20250227,154900,14353569,1982,1982,1982,1982,0
20250227,154800,14353569,1982,1982,1982,1982,0
20250227,154700,14353569,1982,1982,1982,1982,0
20250227,154600,14353569,1982,1982,1982,1982,0
20250227,154500,14353569,1982,1982,1982,1982,0
20250227,154400,14353569,1982,1982,1982,1982,0
20250227,154300,14353569,1982,1982,1982,1982,0
20250227,154200,14353569,1982,1982,1982,1982,0
20250227,154100,14353569,1982,1982,1982,1982,0
20250227,154000,14353569,1982,1982,1982,1982,0
20250227,153900,14353569,1982,1982,1982,1982,0
20250227,153800,14353569,1982,1982,1982,1982,0
20250227,153700,14353569,1982,1982,1982,1982,0
20250227,153600,14353569,1982,1982,1982,1982,0
20250227,153500,14353569,1982,1982,1982,1982,0
20250227,153400,14353569,1982,1982,1982,1982,0
20250227,153300,14353569,1982,1982,1982,1982,0
20250227,153200,14353569,1982,1982,1982,1982,0
20250227,153100,14353569,1982,1982,1982,1982,0
20250227,153000,14353569,1982,1982,1982,1982,159
20250227,152900,14038431,1982,1982,1982,1982,0
20250227,152800,14038431,1982,1982,1982,1982,0
20250227,152700,14038431,1982,1982,1982,1982,0
20250227,152600,14038431,1982,1982,1982,1982,0
20250227,152500,14038431,1982,1982,1982,1982,0
20250227,152400,14038431,1982,1982,1982,1982,0
20250227,152300,14038431,1982,1982,1982,1982,0
20250227,152200,14038431,1982,1982,1982,1982,0
20250227,152100,14038431,1982,1982,1982,1982,0
20250227,152000,14038431,1982,1982,1982,1982,0
20250227,151900,14038431,1982,1982,1982,1982,0
20250227,151800,14038431,1982,1982,1982,1982,0
20250227,151700,14038431,1982,1982,1982,1982,0
20250227,151600,14038431,1982,1982,1982,1982,0
20250227,151500,14038431,1982,1982,1982,1982,0
20250227,151400,14038431,1982,1982,1982,1982,0
20250227,151300,14038431,1982,1982,1982,1982,0
20250227,151200,14038431,1982,1982,1982,1982,0
20250227,151100,14038431,1982,1982,1982,1982,0
20250227,151000,14038431,1982,1982,1982,1982,0
20250227,150900,14038431,1982,1982,1982,1982,0
20250227,150800,14038431,1982,1982,1982,1982,163
20250227,150700,13715365,1982,1982,1982,1982,140
20250227,150600,13437885,1982,1982,1982,1982,0
20250227,150500,13437885,1982,1982,1982,1982,0
20250227,150400,13437885,1982,1982,1982,1982,0
20250227,150300,13437885,1982,1982,1982,1982,0
20250227,150200,13437885,1982,1982,1982,1982,0
20250227,150100,13437885,1982,1982,1982,1982,0
20250227,150000,13437885,1982,1982,1982,1982,0
20250227,145900,13437885,1982,1982,1982,1982,53
20250227,145800,13332839,1982,1982,1982,1982,0
20250227,145700,13332839,1982,1982,1982,1982,0
20250227,145600,13332839,1982,1982,1982,1982,0
20250227,145500,13332839,1982,1982,1982,1982,102
20250227,145400,13130675,1982,1982,1982,1982,20
20250227,145300,13091035,1982,1982,1982,1982,0
20250227,145200,13091035,1982,1982,1982,1982,0
20250227,145100,13091035,1982,1982,1982,1982,53
20250227,145000,12985989,1982,1982,1982,1982,0
20250227,144900,12985989,1982,1982,1982,1982,0
20250227,144800,12985989,1982,1982,1982,1982,0
20250227,144700,12985989,1982,1982,1982,1982,0
20250227,144600,12985989,1982,1982,1982,1982,52
20250227,144500,12882925,1982,1982,1982,1982,0
20250227,144400,12882925,1982,1982,1982,1982,0
20250227,144300,12882925,1982,1982,1982,1982,0
20250227,144200,12882925,1982,1982,1982,1982,53
20250227,144100,12777879,1982,1982,1982,1982,0
20250227,144000,12777879,1982,1982,1982,1982,0
20250227,143900,12777879,1982,1982,1982,1982,0
20250227,143800,12777879,1982,1982,1982,1982,0
20250227,143700,12777879,1982,1982,1982,1982,52
20250227,143600,12674815,1982,1982,1982,1982,0
20250227,143500,12674815,1982,1982,1982,1982,0
20250227,143400,12674815,1982,1982,1982,1982,0
20250227,143300,12674815,1982,1981,1982,1981,53
20250227,143200,12569817,1981,1981,1981,1981,0
20250227,143100,12569817,1981,1981,1981,1981,0
20250227,143000,12569817,1981,1981,1981,1981,0
20250227,142900,12569817,1981,1981,1981,1981,0
20250227,142800,12569817,1981,1981,1981,1981,52
20250227,142700,12466805,1981,1981,1981,1981,0
20250227,142600,12466805,1981,1981,1981,1981,0
20250227,142500,12466805,1981,1981,1981,1981,0
20250227,142400,12466805,1981,1981,1981,1981,53
20250227,142300,12361812,1981,1981,1981,1981,0
20250227,142200,12361812,1981,1981,1981,1981,0
20250227,142100,12361812,1981,1981,1981,1981,0
20250227,142000,12361812,1981,1981,1981,1981,0
20250227,141900,12361812,1981,1981,1981,1981,52
20250227,141800,12258800,1981,1981,1981,1981,0
20250227,141700,12258800,1981,1981,1981,1981,0
20250227,141600,12258800,1981,1981,1981,1981,0
20250227,141500,12258800,1981,1981,1981,1981,53
20250227,141400,12153807,1981,1981,1981,1981,0
20250227,141300,12153807,1981,1981,1981,1981,0
20250227,141200,12153807,1981,1981,1981,1981,0
20250227,141100,12153807,1981,1981,1981,1981,0
20250227,141000,12153807,1981,1981,1981,1981,52
20250227,140900,12050795,1981,1981,1981,1981,0
20250227,140800,12050795,1981,1981,1981,1981,0
20250227,140700,12050795,1981,1981,1981,1981,0
20250227,140600,12050795,1981,1981,1981,1981,53
20250227,140500,11945802,1981,1981,1981,1981,0
20250227,140400,11945802,1981,1981,1981,1981,0
20250227,140300,11945802,1981,1981,1981,1981,0
20250227,140200,11945802,1981,1980,1981,1980,52
20250227,140100,11842802,1980,1980,1980,1980,0
20250227,140000,11842802,1980,1980,1980,1980,0
20250227,135900,11842802,1980,1980,1980,1980,0
20250227,135800,11842802,1980,1980,1980,1980,10
20250227,135700,11823002,1981,1981,1981,1981,53
20250227,135600,11718009,1981,1981,1981,1981,0
20250227,135500,11718009,1981,1981,1981,1981,0
20250227,135400,11718009,1981,1981,1981,1981,0
20250227,135300,11718009,1981,1981,1981,1981,52
20250227,135200,11614997,1981,1981,1981,1981,2
20250227,135100,11611035,1979,1979,1979,1979,0
20250227,135000,11611035,1979,1979,1979,1979,0
20250227,134900,11611035,1979,1979,1979,1979,1712
20250227,134800,8222987,1982,1982,1982,1982,53
20250227,134700,8117941,1983,1983,1983,1983,0
20250227,134600,8117941,1983,1983,1983,1983,0
20250227,134500,8117941,1983,1983,1983,1983,0
20250227,134400,8117941,1983,1983,1983,1983,52
20250227,134300,8014825,1983,1983,1983,1983,0
20250227,134200,8014825,1983,1983,1983,1983,0
20250227,134100,8014825,1983,1983,1983,1983,0
20250227,134000,8014825,1983,1983,1983,1983,0
20250227,133900,8014825,1983,1983,1983,1983,53
20250227,133800,7909726,1983,1983,1983,1983,0
20250227,133700,7909726,1983,1983,1983,1983,0
20250227,133600,7909726,1983,1983,1983,1983,0
20250227,133500,7909726,1983,1983,1983,1983,52
20250227,133400,7806610,1983,1983,1983,1983,0
20250227,133300,7806610,1983,1983,1983,1983,0
20250227,133200,7806610,1983,1983,1983,1983,0
20250227,133100,7806610,1983,1983,1983,1983,0
20250227,133000,7806610,1983,1983,1983,1983,53
20250227,132900,7701511,1983,1983,1983,1983,0
20250227,132800,7701511,1983,1983,1983,1983,0
20250227,132700,7701511,1983,1983,1983,1983,0
20250227,132600,7701511,1983,1983,1983,1983,52
20250227,132500,7598395,1983,1983,1983,1983,0
20250227,132400,7598395,1983,1983,1983,1983,0
20250227,132300,7598395,1983,1983,1983,1983,0
20250227,132200,7598395,1983,1983,1983,1983,53
20250227,132100,7493296,1983,1983,1983,1983,0
20250227,132000,7493296,1983,1983,1983,1983,0
20250227,131900,7493296,1983,1983,1983,1983,0
20250227,131800,7493296,1983,1983,1983,1983,0
20250227,131700,7493296,1983,1983,1983,1983,52
20250227,131600,7390180,1983,1983,1983,1983,0
20250227,131500,7390180,1983,1983,1983,1983,0
20250227,131400,7390180,1983,1983,1983,1983,0
20250227,131300,7390180,1983,1983,1983,1983,53
20250227,131200,7285081,1983,1983,1983,1983,0
20250227,131100,7285081,1983,1983,1983,1983,0
20250227,131000,7285081,1983,1983,1983,1983,0
20250227,130900,7285081,1983,1983,1983,1983,0
20250227,130800,7285081,1983,1983,1983,1983,52
20250227,130700,7181965,1983,1983,1983,1983,0
20250227,130600,7181965,1983,1983,1983,1983,0
20250227,130500,7181965,1983,1983,1983,1983,0
20250227,130400,7181965,1983,1983,1983,1983,53
20250227,130300,7076866,1983,1983,1983,1983,0
20250227,130200,7076866,1983,1983,1983,1983,0
20250227,130100,7076866,1983,1983,1983,1983,0
20250227,130000,7076866,1983,1983,1983,1983,0
20250227,125900,7076866,1983,1983,1983,1983,52
20250227,125800,6973750,1983,1983,1983,1983,0
20250227,125700,6973750,1983,1983,1983,1983,0
20250227,125600,6973750,1983,1983,1983,1983,0
20250227,125500,6973750,1983,1983,1983,1983,53
20250227,125400,6868651,1983,1983,1983,1983,0
20250227,125300,6868651,1983,1983,1983,1983,0
20250227,125200,6868651,1983,1983,1983,1983,0
20250227,125100,6868651,1983,1983,1983,1983,0
20250227,125000,6868651,1983,1983,1983,1983,52
20250227,124900,6765535,1984,1984,1984,1984,0
20250227,124800,6765535,1984,1984,1984,1984,0
20250227,124700,6765535,1984,1984,1984,1984,0
20250227,124600,6765535,1984,1984,1984,1984,53
20250227,124500,6660383,1984,1984,1984,1984,0
20250227,124400,6660383,1984,1984,1984,1984,0
20250227,124300,6660383,1984,1984,1984,1984,0
20250227,124200,6660383,1984,1984,1984,1984,0
20250227,124100,6660383,1984,1984,1984,1984,52
20250227,124000,6557215,1984,1984,1984,1984,0
20250227,123900,6557215,1984,1984,1984,1984,0
20250227,123800,6557215,1984,1984,1984,1984,0
20250227,123700,6557215,1984,1984,1984,1984,53
20250227,123600,6452063,1984,1984,1984,1984,0
20250227,123500,6452063,1984,1984,1984,1984,0
20250227,123400,6452063,1984,1984,1984,1984,0
20250227,123300,6452063,1984,1984,1984,1984,52
20250227,123200,6348895,1984,1984,1984,1984,0
20250227,123100,6348895,1984,1984,1984,1984,0
20250227,123000,6348895,1984,1984,1984,1984,0
20250227,122900,6348895,1984,1984,1984,1984,0
20250227,122800,6348895,1984,1984,1984,1984,53
20250227,122700,6243743,1984,1984,1984,1984,0
20250227,122600,6243743,1984,1984,1984,1984,0
20250227,122500,6243743,1984,1984,1984,1984,0
20250227,122400,6243743,1984,1984,1984,1984,52
20250227,122300,6140575,1984,1984,1984,1984,0
20250227,122200,6140575,1984,1984,1984,1984,0
20250227,122100,6140575,1984,1984,1984,1984,0
20250227,122000,6140575,1984,1984,1984,1984,0
20250227,121900,6140575,1984,1984,1984,1984,53
20250227,121800,6035423,1979,1979,1979,1979,0
20250227,121700,6035423,1979,1979,1979,1979,0
20250227,121600,6035423,1979,1981,1981,1979,600
20250227,121500,4847093,1985,1985,1985,1985,52
20250227,121400,4743873,1985,1985,1985,1985,0
20250227,121300,4743873,1985,1985,1985,1985,0
20250227,121200,4743873,1985,1985,1985,1985,0
20250227,121100,4743873,1985,1985,1985,1985,0
20250227,121000,4743873,1985,1985,1985,1985,53
20250227,120900,4638668,1985,1985,1985,1985,0
20250227,120800,4638668,1985,1985,1985,1985,0
20250227,120700,4638668,1985,1985,1985,1985,0
20250227,120600,4638668,1985,1985,1985,1985,52
20250227,120500,4535448,1985,1985,1985,1985,0
20250227,120400,4535448,1985,1985,1985,1985,0
20250227,120300,4535448,1985,1985,1985,1985,0
20250227,120200,4535448,1985,1985,1985,1985,0
20250227,120100,4535448,1985,1985,1985,1985,53
20250227,120000,4430243,1985,1985,1985,1985,0
20250227,115900,4430243,1985,1985,1985,1985,0
20250227,115800,4430243,1985,1985,1985,1985,0
20250227,115700,4430243,1985,1985,1985,1985,52
20250227,115600,4327023,1986,1986,1986,1986,0
20250227,115500,4327023,1986,1986,1986,1986,0
20250227,115400,4327023,1986,1986,1986,1986,0
20250227,115300,4327023,1986,1986,1986,1986,53
20250227,115200,4221765,1986,1986,1986,1986,0
20250227,115100,4221765,1986,1986,1986,1986,0
20250227,115000,4221765,1986,1986,1986,1986,0
20250227,114900,4221765,1986,1986,1986,1986,0
20250227,114800,4221765,1986,1986,1986,1986,52
20250227,114700,4118493,1986,1986,1986,1986,0
20250227,114600,4118493,1986,1986,1986,1986,0
20250227,114500,4118493,1986,1986,1986,1986,0
20250227,114400,4118493,1986,1986,1986,1986,53
20250227,114300,4013235,1986,1986,1986,1986,0
20250227,114200,4013235,1986,1986,1986,1986,0
20250227,114100,4013235,1986,1986,1986,1986,0
20250227,114000,4013235,1986,1986,1986,1986,0
20250227,113900,4013235,1986,1986,1986,1986,52
20250227,113800,3909963,1986,1986,1986,1986,0
20250227,113700,3909963,1986,1986,1986,1986,0
20250227,113600,3909963,1986,1986,1986,1986,0
20250227,113500,3909963,1986,1986,1986,1986,53
20250227,113400,3804705,1986,1986,1986,1986,0
20250227,113300,3804705,1986,1986,1986,1986,0
20250227,113200,3804705,1986,1986,1986,1986,0
20250227,113100,3804705,1986,1986,1986,1986,0
20250227,113000,3804705,1986,1986,1986,1986,52
20250227,112900,3701433,1986,1986,1986,1986,0
20250227,112800,3701433,1986,1986,1986,1986,0
20250227,112700,3701433,1986,1986,1986,1986,0
20250227,112600,3701433,1986,1986,1986,1986,53
20250227,112500,3596175,1986,1986,1986,1986,0
20250227,112400,3596175,1986,1986,1986,1986,0
20250227,112300,3596175,1986,1986,1986,1986,0
20250227,112200,3596175,1986,1986,1986,1986,0
20250227,112100,3596175,1986,1986,1986,1986,52
20250227,112000,3492903,1986,1986,1986,1986,0
20250227,111900,3492903,1986,1986,1986,1986,0
20250227,111800,3492903,1986,1986,1986,1986,0
20250227,111700,3492903,1986,1986,1986,1986,53
20250227,111600,3387645,1986,1986,1986,1986,0
20250227,111500,3387645,1986,1986,1986,1986,0
20250227,111400,3387645,1986,1986,1986,1986,0
20250227,111300,3387645,1986,1986,1986,1986,0
20250227,111200,3387645,1986,1986,1986,1986,52
20250227,111100,3284373,1980,1980,1980,1980,0
20250227,111000,3284373,1980,1980,1980,1980,0
20250227,110900,3284373,1980,1980,1980,1980,20
20250227,110800,3244773,1986,1985,1986,1985,53
20250227,110700,3139519,1985,1985,1985,1985,0
20250227,110600,3139519,1985,1985,1985,1985,0
20250227,110500,3139519,1985,1985,1985,1985,0
20250227,110400,3139519,1985,1985,1985,1985,52
20250227,110300,3036299,1985,1985,1985,1985,0
20250227,110200,3036299,1985,1985,1985,1985,0
20250227,110100,3036299,1985,1985,1985,1985,0
20250227,110000,3036299,1985,1985,1985,1985,0
20250227,105900,3036299,1985,1985,1985,1985,53
20250227,105800,2931094,1980,1980,1980,1980,0
20250227,105700,2931094,1980,1980,1980,1980,0
20250227,105600,2931094,1980,1980,1980,1980,20
20250227,105500,2891494,1985,1985,1985,1985,52
20250227,105400,2788274,1985,1985,1985,1985,0
20250227,105300,2788274,1985,1985,1985,1985,0
20250227,105200,2788274,1985,1985,1985,1985,0
20250227,105100,2788274,1985,1985,1985,1985,0
20250227,105000,2788274,1985,1985,1985,1985,53
20250227,104900,2683069,1985,1985,1985,1985,0
20250227,104800,2683069,1985,1985,1985,1985,0
20250227,104700,2683069,1985,1985,1985,1985,0
20250227,104600,2683069,1985,1985,1985,1985,52
20250227,104500,2579849,1985,1985,1985,1985,0
20250227,104400,2579849,1985,1985,1985,1985,0
20250227,104300,2579849,1985,1985,1985,1985,0
20250227,104200,2579849,1985,1985,1985,1985,0
20250227,104100,2579849,1985,1985,1985,1985,53
20250227,104000,2474644,1985,1985,1985,1985,0
20250227,103900,2474644,1985,1985,1985,1985,0
20250227,103800,2474644,1985,1985,1985,1985,0
20250227,103700,2474644,1985,1985,1985,1985,52
20250227,103600,2371424,1985,1985,1985,1985,0
20250227,103500,2371424,1985,1985,1985,1985,0
20250227,103400,2371424,1985,1985,1985,1985,0
20250227,103300,2371424,1985,1985,1985,1985,0
20250227,103200,2371424,1985,1985,1985,1985,53
20250227,103100,2266219,1985,1985,1985,1985,50
20250227,103000,2166969,1985,1985,1985,1985,0
20250227,102900,2166969,1985,1985,1985,1985,0
20250227,102800,2166969,1985,1985,1985,1985,52
20250227,102700,2063749,1985,1985,1985,1985,0
20250227,102600,2063749,1985,1985,1985,1985,0
20250227,102500,2063749,1985,1985,1985,1985,0
20250227,102400,2063749,1985,1985,1985,1985,53
20250227,102300,1958544,1985,1985,1985,1985,0
20250227,102200,1958544,1985,1985,1985,1985,0
20250227,102100,1958544,1985,1985,1985,1985,0
20250227,102000,1958544,1985,1985,1985,1985,0
20250227,101900,1958544,1985,1985,1985,1985,52
20250227,101800,1855324,1985,1985,1985,1985,0
20250227,101700,1855324,1985,1985,1985,1985,0
20250227,101600,1855324,1985,1985,1985,1985,0
20250227,101500,1855324,1985,1985,1985,1985,53
20250227,101400,1750119,1985,1985,1985,1985,0
20250227,101300,1750119,1985,1985,1985,1985,0
20250227,101200,1750119,1985,1985,1985,1985,0
20250227,101100,1750119,1985,1985,1985,1985,1
20250227,101000,1748134,1985,1985,1985,1985,52
20250227,100900,1644914,1985,1985,1985,1985,0
20250227,100800,1644914,1985,1985,1985,1985,0
20250227,100700,1644914,1985,1985,1985,1985,0
20250227,100600,1644914,1985,1985,1985,1985,53
20250227,100500,1539709,1985,1985,1985,1985,0
20250227,100400,1539709,1985,1985,1985,1985,0
20250227,100300,1539709,1985,1985,1985,1985,0
20250227,100200,1539709,1985,1985,1985,1985,0
20250227,100100,1539709,1985,1985,1985,1985,52
20250227,100000,1436489,1985,1985,1985,1985,0
20250227,095900,1436489,1985,1985,1985,1985,0
20250227,095800,1436489,1985,1985,1985,1985,0
20250227,095700,1436489,1985,1985,1985,1985,53
20250227,095600,1331284,1985,1985,1985,1985,0
20250227,095500,1331284,1985,1985,1985,1985,0
20250227,095400,1331284,1985,1985,1985,1985,0
20250227,095300,1331284,1985,1985,1985,1985,0
20250227,095200,1331284,1985,1985,1985,1985,52
20250227,095100,1228064,1985,1985,1985,1985,0
20250227,095000,1228064,1985,1985,1985,1985,0
20250227,094900,1228064,1985,1985,1985,1985,0
20250227,094800,1228064,1985,1985,1985,1985,53
20250227,094700,1122859,1985,1985,1985,1985,0
20250227,094600,1122859,1985,1985,1985,1985,0
20250227,094500,1122859,1985,1985,1985,1985,0
20250227,094400,1122859,1985,1985,1985,1985,0
20250227,094300,1122859,1985,1984,1985,1984,52
20250227,094200,1019667,1984,1984,1984,1984,0
20250227,094100,1019667,1984,1984,1984,1984,0
20250227,094000,1019667,1984,1984,1984,1984,0
20250227,093900,1019667,1984,1984,1984,1984,53
20250227,093800,914515,1984,1984,1984,1984,0
20250227,093700,914515,1984,1984,1984,1984,0
20250227,093600,914515,1984,1984,1984,1984,0
20250227,093500,914515,1984,1984,1984,1984,52
20250227,093400,811347,1984,1984,1984,1984,0
20250227,093300,811347,1984,1984,1984,1984,0
20250227,093200,811347,1984,1984,1984,1984,0
20250227,093100,811347,1984,1984,1984,1984,0
20250227,093000,811347,1984,1983,1984,1983,53
20250227,092900,706232,1983,1983,1983,1983,50
20250227,092800,607082,1984,1984,1984,1984,0
20250227,092700,607082,1984,1984,1984,1984,34
20250227,092600,539626,1984,1984,1984,1984,52
20250227,092500,436458,1984,1984,1984,1984,0
20250227,092400,436458,1984,1984,1984,1984,0
20250227,092300,436458,1984,1984,1984,1984,0
20250227,092200,436458,1984,1984,1984,1984,0
20250227,092100,436458,1984,1984,1984,1984,53
20250227,092000,331306,1984,1984,1984,1984,0
20250227,091900,331306,1984,1984,1984,1984,0
20250227,091800,331306,1984,1984,1984,1984,0
20250227,091700,331306,1984,1983,1984,1983,52
20250227,091600,228160,1984,1984,1984,1984,0
20250227,091500,228160,1984,1984,1984,1984,0
20250227,091400,228160,1984,1984,1984,1984,0
20250227,091300,228160,1984,1984,1984,1984,0
20250227,091200,228160,1984,1984,1984,1984,53
20250227,091100,123008,1984,1984,1984,1984,0
20250227,091000,123008,1984,1984,1984,1984,0
20250227,090900,123008,1984,1984,1984,1984,0
20250227,090800,123008,1984,1984,1984,1984,52
20250227,090700,19840,1984,1984,1984,1984,0
20250227,090600,19840,1984,1984,1984,1984,0
20250227,090500,19840,1984,1984,1984,1984,0
20250227,090400,19840,1984,1984,1984,1984,0
20250227,090300,19840,1984,1984,1984,1984,0
20250227,090200,19840,1984,1984,1984,1984,0
20250227,090100,19840,1984,1984,1984,1984,0
20250227,090000,19840,1984,1984,1984,1984,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 215900 14353569 1982 1982 1982 1982 159
3 20250227 215800 14353569 1982 1982 1982 1982 0
4 20250227 215700 14353569 1982 1982 1982 1982 0
5 20250227 215600 14353569 1982 1982 1982 1982 0
6 20250227 215500 14353569 1982 1982 1982 1982 0
7 20250227 215400 14353569 1982 1982 1982 1982 0
8 20250227 215300 14353569 1982 1982 1982 1982 0
9 20250227 215200 14353569 1982 1982 1982 1982 0
10 20250227 215100 14353569 1982 1982 1982 1982 0
11 20250227 215000 14353569 1982 1982 1982 1982 0
12 20250227 214900 14353569 1982 1982 1982 1982 0
13 20250227 214800 14353569 1982 1982 1982 1982 0
14 20250227 214700 14353569 1982 1982 1982 1982 0
15 20250227 214600 14353569 1982 1982 1982 1982 0
16 20250227 214500 14353569 1982 1982 1982 1982 0
17 20250227 214400 14353569 1982 1982 1982 1982 0
18 20250227 214300 14353569 1982 1982 1982 1982 0
19 20250227 214200 14353569 1982 1982 1982 1982 0
20 20250227 214100 14353569 1982 1982 1982 1982 0
21 20250227 214000 14353569 1982 1982 1982 1982 0
22 20250227 213900 14353569 1982 1982 1982 1982 0
23 20250227 213800 14353569 1982 1982 1982 1982 0
24 20250227 213700 14353569 1982 1982 1982 1982 0
25 20250227 213600 14353569 1982 1982 1982 1982 0
26 20250227 213500 14353569 1982 1982 1982 1982 0
27 20250227 213400 14353569 1982 1982 1982 1982 0
28 20250227 213300 14353569 1982 1982 1982 1982 0
29 20250227 213200 14353569 1982 1982 1982 1982 0
30 20250227 213100 14353569 1982 1982 1982 1982 0
31 20250227 213000 14353569 1982 1982 1982 1982 0
32 20250227 212900 14353569 1982 1982 1982 1982 159
33 20250227 212800 14353569 1982 1982 1982 1982 0
34 20250227 212700 14353569 1982 1982 1982 1982 0
35 20250227 212600 14353569 1982 1982 1982 1982 0
36 20250227 212500 14353569 1982 1982 1982 1982 0
37 20250227 212400 14353569 1982 1982 1982 1982 0
38 20250227 212300 14353569 1982 1982 1982 1982 0
39 20250227 212200 14353569 1982 1982 1982 1982 0
40 20250227 212100 14353569 1982 1982 1982 1982 0
41 20250227 212000 14353569 1982 1982 1982 1982 0
42 20250227 211900 14353569 1982 1982 1982 1982 0
43 20250227 211800 14353569 1982 1982 1982 1982 0
44 20250227 211700 14353569 1982 1982 1982 1982 0
45 20250227 211600 14353569 1982 1982 1982 1982 0
46 20250227 211500 14353569 1982 1982 1982 1982 0
47 20250227 211400 14353569 1982 1982 1982 1982 0
48 20250227 211300 14353569 1982 1982 1982 1982 0
49 20250227 211200 14353569 1982 1982 1982 1982 0
50 20250227 211100 14353569 1982 1982 1982 1982 0
51 20250227 211000 14353569 1982 1982 1982 1982 0
52 20250227 210900 14353569 1982 1982 1982 1982 0
53 20250227 210800 14353569 1982 1982 1982 1982 0
54 20250227 210700 14353569 1982 1982 1982 1982 0
55 20250227 210600 14353569 1982 1982 1982 1982 0
56 20250227 210500 14353569 1982 1982 1982 1982 0
57 20250227 210400 14353569 1982 1982 1982 1982 0
58 20250227 210300 14353569 1982 1982 1982 1982 0
59 20250227 210200 14353569 1982 1982 1982 1982 0
60 20250227 210100 14353569 1982 1982 1982 1982 0
61 20250227 210000 14353569 1982 1982 1982 1982 0
62 20250227 205900 14353569 1982 1982 1982 1982 159
63 20250227 205800 14353569 1982 1982 1982 1982 0
64 20250227 205700 14353569 1982 1982 1982 1982 0
65 20250227 205600 14353569 1982 1982 1982 1982 0
66 20250227 205500 14353569 1982 1982 1982 1982 0
67 20250227 205400 14353569 1982 1982 1982 1982 0
68 20250227 205300 14353569 1982 1982 1982 1982 0
69 20250227 205200 14353569 1982 1982 1982 1982 0
70 20250227 205100 14353569 1982 1982 1982 1982 0
71 20250227 205000 14353569 1982 1982 1982 1982 0
72 20250227 204900 14353569 1982 1982 1982 1982 0
73 20250227 204800 14353569 1982 1982 1982 1982 0
74 20250227 204700 14353569 1982 1982 1982 1982 0
75 20250227 204600 14353569 1982 1982 1982 1982 0
76 20250227 204500 14353569 1982 1982 1982 1982 0
77 20250227 204400 14353569 1982 1982 1982 1982 0
78 20250227 204300 14353569 1982 1982 1982 1982 0
79 20250227 204200 14353569 1982 1982 1982 1982 0
80 20250227 204100 14353569 1982 1982 1982 1982 0
81 20250227 204000 14353569 1982 1982 1982 1982 0
82 20250227 203900 14353569 1982 1982 1982 1982 0
83 20250227 203800 14353569 1982 1982 1982 1982 0
84 20250227 203700 14353569 1982 1982 1982 1982 0
85 20250227 203600 14353569 1982 1982 1982 1982 0
86 20250227 203500 14353569 1982 1982 1982 1982 0
87 20250227 203400 14353569 1982 1982 1982 1982 0
88 20250227 203300 14353569 1982 1982 1982 1982 0
89 20250227 203200 14353569 1982 1982 1982 1982 0
90 20250227 203100 14353569 1982 1982 1982 1982 0
91 20250227 203000 14353569 1982 1982 1982 1982 0
92 20250227 202900 14353569 1982 1982 1982 1982 159
93 20250227 202800 14353569 1982 1982 1982 1982 0
94 20250227 202700 14353569 1982 1982 1982 1982 0
95 20250227 202600 14353569 1982 1982 1982 1982 0
96 20250227 202500 14353569 1982 1982 1982 1982 0
97 20250227 202400 14353569 1982 1982 1982 1982 0
98 20250227 202300 14353569 1982 1982 1982 1982 0
99 20250227 202200 14353569 1982 1982 1982 1982 0
100 20250227 202100 14353569 1982 1982 1982 1982 0
101 20250227 202000 14353569 1982 1982 1982 1982 0
102 20250227 201900 14353569 1982 1982 1982 1982 0
103 20250227 201800 14353569 1982 1982 1982 1982 0
104 20250227 201700 14353569 1982 1982 1982 1982 0
105 20250227 201600 14353569 1982 1982 1982 1982 0
106 20250227 201500 14353569 1982 1982 1982 1982 0
107 20250227 201400 14353569 1982 1982 1982 1982 0
108 20250227 201300 14353569 1982 1982 1982 1982 0
109 20250227 201200 14353569 1982 1982 1982 1982 0
110 20250227 201100 14353569 1982 1982 1982 1982 0
111 20250227 201000 14353569 1982 1982 1982 1982 0
112 20250227 200900 14353569 1982 1982 1982 1982 0
113 20250227 200800 14353569 1982 1982 1982 1982 0
114 20250227 200700 14353569 1982 1982 1982 1982 0
115 20250227 200600 14353569 1982 1982 1982 1982 0
116 20250227 200500 14353569 1982 1982 1982 1982 0
117 20250227 200400 14353569 1982 1982 1982 1982 0
118 20250227 200300 14353569 1982 1982 1982 1982 0
119 20250227 200200 14353569 1982 1982 1982 1982 0
120 20250227 200100 14353569 1982 1982 1982 1982 0
121 20250227 200000 14353569 1982 1982 1982 1982 0
122 20250227 195900 14353569 1982 1982 1982 1982 159
123 20250227 195800 14353569 1982 1982 1982 1982 0
124 20250227 195700 14353569 1982 1982 1982 1982 0
125 20250227 195600 14353569 1982 1982 1982 1982 0
126 20250227 195500 14353569 1982 1982 1982 1982 0
127 20250227 195400 14353569 1982 1982 1982 1982 0
128 20250227 195300 14353569 1982 1982 1982 1982 0
129 20250227 195200 14353569 1982 1982 1982 1982 0
130 20250227 195100 14353569 1982 1982 1982 1982 0
131 20250227 195000 14353569 1982 1982 1982 1982 0
132 20250227 194900 14353569 1982 1982 1982 1982 0
133 20250227 194800 14353569 1982 1982 1982 1982 0
134 20250227 194700 14353569 1982 1982 1982 1982 0
135 20250227 194600 14353569 1982 1982 1982 1982 0
136 20250227 194500 14353569 1982 1982 1982 1982 0
137 20250227 194400 14353569 1982 1982 1982 1982 0
138 20250227 194300 14353569 1982 1982 1982 1982 0
139 20250227 194200 14353569 1982 1982 1982 1982 0
140 20250227 194100 14353569 1982 1982 1982 1982 0
141 20250227 194000 14353569 1982 1982 1982 1982 0
142 20250227 193900 14353569 1982 1982 1982 1982 0
143 20250227 193800 14353569 1982 1982 1982 1982 0
144 20250227 193700 14353569 1982 1982 1982 1982 0
145 20250227 193600 14353569 1982 1982 1982 1982 0
146 20250227 193500 14353569 1982 1982 1982 1982 0
147 20250227 193400 14353569 1982 1982 1982 1982 0
148 20250227 193300 14353569 1982 1982 1982 1982 0
149 20250227 193200 14353569 1982 1982 1982 1982 0
150 20250227 193100 14353569 1982 1982 1982 1982 0
151 20250227 193000 14353569 1982 1982 1982 1982 0
152 20250227 192900 14353569 1982 1982 1982 1982 159
153 20250227 192800 14353569 1982 1982 1982 1982 0
154 20250227 192700 14353569 1982 1982 1982 1982 0
155 20250227 192600 14353569 1982 1982 1982 1982 0
156 20250227 192500 14353569 1982 1982 1982 1982 0
157 20250227 192400 14353569 1982 1982 1982 1982 0
158 20250227 192300 14353569 1982 1982 1982 1982 0
159 20250227 192200 14353569 1982 1982 1982 1982 0
160 20250227 192100 14353569 1982 1982 1982 1982 0
161 20250227 192000 14353569 1982 1982 1982 1982 0
162 20250227 191900 14353569 1982 1982 1982 1982 0
163 20250227 191800 14353569 1982 1982 1982 1982 0
164 20250227 191700 14353569 1982 1982 1982 1982 0
165 20250227 191600 14353569 1982 1982 1982 1982 0
166 20250227 191500 14353569 1982 1982 1982 1982 0
167 20250227 191400 14353569 1982 1982 1982 1982 0
168 20250227 191300 14353569 1982 1982 1982 1982 0
169 20250227 191200 14353569 1982 1982 1982 1982 0
170 20250227 191100 14353569 1982 1982 1982 1982 0
171 20250227 191000 14353569 1982 1982 1982 1982 0
172 20250227 190900 14353569 1982 1982 1982 1982 0
173 20250227 190800 14353569 1982 1982 1982 1982 0
174 20250227 190700 14353569 1982 1982 1982 1982 0
175 20250227 190600 14353569 1982 1982 1982 1982 0
176 20250227 190500 14353569 1982 1982 1982 1982 0
177 20250227 190400 14353569 1982 1982 1982 1982 0
178 20250227 190300 14353569 1982 1982 1982 1982 0
179 20250227 190200 14353569 1982 1982 1982 1982 0
180 20250227 190100 14353569 1982 1982 1982 1982 0
181 20250227 190000 14353569 1982 1982 1982 1982 0
182 20250227 185900 14353569 1982 1982 1982 1982 159
183 20250227 185800 14353569 1982 1982 1982 1982 0
184 20250227 185700 14353569 1982 1982 1982 1982 0
185 20250227 185600 14353569 1982 1982 1982 1982 0
186 20250227 185500 14353569 1982 1982 1982 1982 0
187 20250227 185400 14353569 1982 1982 1982 1982 0
188 20250227 185300 14353569 1982 1982 1982 1982 0
189 20250227 185200 14353569 1982 1982 1982 1982 0
190 20250227 185100 14353569 1982 1982 1982 1982 0
191 20250227 185000 14353569 1982 1982 1982 1982 0
192 20250227 184900 14353569 1982 1982 1982 1982 0
193 20250227 184800 14353569 1982 1982 1982 1982 0
194 20250227 184700 14353569 1982 1982 1982 1982 0
195 20250227 184600 14353569 1982 1982 1982 1982 0
196 20250227 184500 14353569 1982 1982 1982 1982 0
197 20250227 184400 14353569 1982 1982 1982 1982 0
198 20250227 184300 14353569 1982 1982 1982 1982 0
199 20250227 184200 14353569 1982 1982 1982 1982 0
200 20250227 184100 14353569 1982 1982 1982 1982 0
201 20250227 184000 14353569 1982 1982 1982 1982 0
202 20250227 183900 14353569 1982 1982 1982 1982 0
203 20250227 183800 14353569 1982 1982 1982 1982 0
204 20250227 183700 14353569 1982 1982 1982 1982 0
205 20250227 183600 14353569 1982 1982 1982 1982 0
206 20250227 183500 14353569 1982 1982 1982 1982 0
207 20250227 183400 14353569 1982 1982 1982 1982 0
208 20250227 183300 14353569 1982 1982 1982 1982 0
209 20250227 183200 14353569 1982 1982 1982 1982 0
210 20250227 183100 14353569 1982 1982 1982 1982 0
211 20250227 183000 14353569 1982 1982 1982 1982 0
212 20250227 182900 14353569 1982 1982 1982 1982 159
213 20250227 182800 14353569 1982 1982 1982 1982 0
214 20250227 182700 14353569 1982 1982 1982 1982 0
215 20250227 182600 14353569 1982 1982 1982 1982 0
216 20250227 182500 14353569 1982 1982 1982 1982 0
217 20250227 182400 14353569 1982 1982 1982 1982 0
218 20250227 182300 14353569 1982 1982 1982 1982 0
219 20250227 182200 14353569 1982 1982 1982 1982 0
220 20250227 182100 14353569 1982 1982 1982 1982 0
221 20250227 182000 14353569 1982 1982 1982 1982 0
222 20250227 181900 14353569 1982 1982 1982 1982 0
223 20250227 181800 14353569 1982 1982 1982 1982 0
224 20250227 181700 14353569 1982 1982 1982 1982 0
225 20250227 181600 14353569 1982 1982 1982 1982 0
226 20250227 181500 14353569 1982 1982 1982 1982 0
227 20250227 181400 14353569 1982 1982 1982 1982 0
228 20250227 181300 14353569 1982 1982 1982 1982 0
229 20250227 181200 14353569 1982 1982 1982 1982 0
230 20250227 181100 14353569 1982 1982 1982 1982 0
231 20250227 181000 14353569 1982 1982 1982 1982 0
232 20250227 180900 14353569 1982 1982 1982 1982 0
233 20250227 180800 14353569 1982 1982 1982 1982 0
234 20250227 180700 14353569 1982 1982 1982 1982 0
235 20250227 180600 14353569 1982 1982 1982 1982 0
236 20250227 180500 14353569 1982 1982 1982 1982 0
237 20250227 180400 14353569 1982 1982 1982 1982 0
238 20250227 180300 14353569 1982 1982 1982 1982 0
239 20250227 180200 14353569 1982 1982 1982 1982 0
240 20250227 180100 14353569 1982 1982 1982 1982 0
241 20250227 180000 14353569 1982 1982 1982 1982 0
242 20250227 175900 14353569 1982 1982 1982 1982 159
243 20250227 175800 14353569 1982 1982 1982 1982 0
244 20250227 175700 14353569 1982 1982 1982 1982 0
245 20250227 175600 14353569 1982 1982 1982 1982 0
246 20250227 175500 14353569 1982 1982 1982 1982 0
247 20250227 175400 14353569 1982 1982 1982 1982 0
248 20250227 175300 14353569 1982 1982 1982 1982 0
249 20250227 175200 14353569 1982 1982 1982 1982 0
250 20250227 175100 14353569 1982 1982 1982 1982 0
251 20250227 175000 14353569 1982 1982 1982 1982 0
252 20250227 174900 14353569 1982 1982 1982 1982 0
253 20250227 174800 14353569 1982 1982 1982 1982 0
254 20250227 174700 14353569 1982 1982 1982 1982 0
255 20250227 174600 14353569 1982 1982 1982 1982 0
256 20250227 174500 14353569 1982 1982 1982 1982 0
257 20250227 174400 14353569 1982 1982 1982 1982 0
258 20250227 174300 14353569 1982 1982 1982 1982 0
259 20250227 174200 14353569 1982 1982 1982 1982 0
260 20250227 174100 14353569 1982 1982 1982 1982 0
261 20250227 174000 14353569 1982 1982 1982 1982 0
262 20250227 173900 14353569 1982 1982 1982 1982 0
263 20250227 173800 14353569 1982 1982 1982 1982 0
264 20250227 173700 14353569 1982 1982 1982 1982 0
265 20250227 173600 14353569 1982 1982 1982 1982 0
266 20250227 173500 14353569 1982 1982 1982 1982 0
267 20250227 173400 14353569 1982 1982 1982 1982 0
268 20250227 173300 14353569 1982 1982 1982 1982 0
269 20250227 173200 14353569 1982 1982 1982 1982 0
270 20250227 173100 14353569 1982 1982 1982 1982 0
271 20250227 173000 14353569 1982 1982 1982 1982 0
272 20250227 172900 14353569 1982 1982 1982 1982 159
273 20250227 172800 14353569 1982 1982 1982 1982 0
274 20250227 172700 14353569 1982 1982 1982 1982 0
275 20250227 172600 14353569 1982 1982 1982 1982 0
276 20250227 172500 14353569 1982 1982 1982 1982 0
277 20250227 172400 14353569 1982 1982 1982 1982 0
278 20250227 172300 14353569 1982 1982 1982 1982 0
279 20250227 172200 14353569 1982 1982 1982 1982 0
280 20250227 172100 14353569 1982 1982 1982 1982 0
281 20250227 172000 14353569 1982 1982 1982 1982 0
282 20250227 171900 14353569 1982 1982 1982 1982 0
283 20250227 171800 14353569 1982 1982 1982 1982 0
284 20250227 171700 14353569 1982 1982 1982 1982 0
285 20250227 171600 14353569 1982 1982 1982 1982 0
286 20250227 171500 14353569 1982 1982 1982 1982 0
287 20250227 171400 14353569 1982 1982 1982 1982 0
288 20250227 171300 14353569 1982 1982 1982 1982 0
289 20250227 171200 14353569 1982 1982 1982 1982 0
290 20250227 171100 14353569 1982 1982 1982 1982 0
291 20250227 171000 14353569 1982 1982 1982 1982 0
292 20250227 170900 14353569 1982 1982 1982 1982 0
293 20250227 170800 14353569 1982 1982 1982 1982 0
294 20250227 170700 14353569 1982 1982 1982 1982 0
295 20250227 170600 14353569 1982 1982 1982 1982 0
296 20250227 170500 14353569 1982 1982 1982 1982 0
297 20250227 170400 14353569 1982 1982 1982 1982 0
298 20250227 170300 14353569 1982 1982 1982 1982 0
299 20250227 170200 14353569 1982 1982 1982 1982 0
300 20250227 170100 14353569 1982 1982 1982 1982 0
301 20250227 170000 14353569 1982 1982 1982 1982 0
302 20250227 165900 14353569 1982 1982 1982 1982 159
303 20250227 165800 14353569 1982 1982 1982 1982 0
304 20250227 165700 14353569 1982 1982 1982 1982 0
305 20250227 165600 14353569 1982 1982 1982 1982 0
306 20250227 165500 14353569 1982 1982 1982 1982 0
307 20250227 165400 14353569 1982 1982 1982 1982 0
308 20250227 165300 14353569 1982 1982 1982 1982 0
309 20250227 165200 14353569 1982 1982 1982 1982 0
310 20250227 165100 14353569 1982 1982 1982 1982 0
311 20250227 165000 14353569 1982 1982 1982 1982 0
312 20250227 164900 14353569 1982 1982 1982 1982 0
313 20250227 164800 14353569 1982 1982 1982 1982 0
314 20250227 164700 14353569 1982 1982 1982 1982 0
315 20250227 164600 14353569 1982 1982 1982 1982 0
316 20250227 164500 14353569 1982 1982 1982 1982 0
317 20250227 164400 14353569 1982 1982 1982 1982 0
318 20250227 164300 14353569 1982 1982 1982 1982 0
319 20250227 164200 14353569 1982 1982 1982 1982 0
320 20250227 164100 14353569 1982 1982 1982 1982 0
321 20250227 164000 14353569 1982 1982 1982 1982 0
322 20250227 163900 14353569 1982 1982 1982 1982 0
323 20250227 163800 14353569 1982 1982 1982 1982 0
324 20250227 163700 14353569 1982 1982 1982 1982 0
325 20250227 163600 14353569 1982 1982 1982 1982 0
326 20250227 163500 14353569 1982 1982 1982 1982 0
327 20250227 163400 14353569 1982 1982 1982 1982 0
328 20250227 163300 14353569 1982 1982 1982 1982 0
329 20250227 163200 14353569 1982 1982 1982 1982 0
330 20250227 163100 14353569 1982 1982 1982 1982 0
331 20250227 163000 14353569 1982 1982 1982 1982 0
332 20250227 162900 14353569 1982 1982 1982 1982 159
333 20250227 162800 14353569 1982 1982 1982 1982 0
334 20250227 162700 14353569 1982 1982 1982 1982 0
335 20250227 162600 14353569 1982 1982 1982 1982 0
336 20250227 162500 14353569 1982 1982 1982 1982 0
337 20250227 162400 14353569 1982 1982 1982 1982 0
338 20250227 162300 14353569 1982 1982 1982 1982 0
339 20250227 162200 14353569 1982 1982 1982 1982 0
340 20250227 162100 14353569 1982 1982 1982 1982 0
341 20250227 162000 14353569 1982 1982 1982 1982 0
342 20250227 161900 14353569 1982 1982 1982 1982 0
343 20250227 161800 14353569 1982 1982 1982 1982 0
344 20250227 161700 14353569 1982 1982 1982 1982 0
345 20250227 161600 14353569 1982 1982 1982 1982 0
346 20250227 161500 14353569 1982 1982 1982 1982 0
347 20250227 161400 14353569 1982 1982 1982 1982 0
348 20250227 161300 14353569 1982 1982 1982 1982 0
349 20250227 161200 14353569 1982 1982 1982 1982 0
350 20250227 161100 14353569 1982 1982 1982 1982 0
351 20250227 161000 14353569 1982 1982 1982 1982 0
352 20250227 160900 14353569 1982 1982 1982 1982 0
353 20250227 160800 14353569 1982 1982 1982 1982 0
354 20250227 160700 14353569 1982 1982 1982 1982 0
355 20250227 160600 14353569 1982 1982 1982 1982 0
356 20250227 160500 14353569 1982 1982 1982 1982 0
357 20250227 160400 14353569 1982 1982 1982 1982 0
358 20250227 160300 14353569 1982 1982 1982 1982 0
359 20250227 160200 14353569 1982 1982 1982 1982 0
360 20250227 160100 14353569 1982 1982 1982 1982 0
361 20250227 160000 14353569 1982 1982 1982 1982 0
362 20250227 155900 14353569 1982 1982 1982 1982 159
363 20250227 155800 14353569 1982 1982 1982 1982 0
364 20250227 155700 14353569 1982 1982 1982 1982 0
365 20250227 155600 14353569 1982 1982 1982 1982 0
366 20250227 155500 14353569 1982 1982 1982 1982 0
367 20250227 155400 14353569 1982 1982 1982 1982 0
368 20250227 155300 14353569 1982 1982 1982 1982 0
369 20250227 155200 14353569 1982 1982 1982 1982 0
370 20250227 155100 14353569 1982 1982 1982 1982 0
371 20250227 155000 14353569 1982 1982 1982 1982 0
372 20250227 154900 14353569 1982 1982 1982 1982 0
373 20250227 154800 14353569 1982 1982 1982 1982 0
374 20250227 154700 14353569 1982 1982 1982 1982 0
375 20250227 154600 14353569 1982 1982 1982 1982 0
376 20250227 154500 14353569 1982 1982 1982 1982 0
377 20250227 154400 14353569 1982 1982 1982 1982 0
378 20250227 154300 14353569 1982 1982 1982 1982 0
379 20250227 154200 14353569 1982 1982 1982 1982 0
380 20250227 154100 14353569 1982 1982 1982 1982 0
381 20250227 154000 14353569 1982 1982 1982 1982 0
382 20250227 153900 14353569 1982 1982 1982 1982 0
383 20250227 153800 14353569 1982 1982 1982 1982 0
384 20250227 153700 14353569 1982 1982 1982 1982 0
385 20250227 153600 14353569 1982 1982 1982 1982 0
386 20250227 153500 14353569 1982 1982 1982 1982 0
387 20250227 153400 14353569 1982 1982 1982 1982 0
388 20250227 153300 14353569 1982 1982 1982 1982 0
389 20250227 153200 14353569 1982 1982 1982 1982 0
390 20250227 153100 14353569 1982 1982 1982 1982 0
391 20250227 153000 14353569 1982 1982 1982 1982 159
392 20250227 152900 14038431 1982 1982 1982 1982 0
393 20250227 152800 14038431 1982 1982 1982 1982 0
394 20250227 152700 14038431 1982 1982 1982 1982 0
395 20250227 152600 14038431 1982 1982 1982 1982 0
396 20250227 152500 14038431 1982 1982 1982 1982 0
397 20250227 152400 14038431 1982 1982 1982 1982 0
398 20250227 152300 14038431 1982 1982 1982 1982 0
399 20250227 152200 14038431 1982 1982 1982 1982 0
400 20250227 152100 14038431 1982 1982 1982 1982 0
401 20250227 152000 14038431 1982 1982 1982 1982 0
402 20250227 151900 14038431 1982 1982 1982 1982 0
403 20250227 151800 14038431 1982 1982 1982 1982 0
404 20250227 151700 14038431 1982 1982 1982 1982 0
405 20250227 151600 14038431 1982 1982 1982 1982 0
406 20250227 151500 14038431 1982 1982 1982 1982 0
407 20250227 151400 14038431 1982 1982 1982 1982 0
408 20250227 151300 14038431 1982 1982 1982 1982 0
409 20250227 151200 14038431 1982 1982 1982 1982 0
410 20250227 151100 14038431 1982 1982 1982 1982 0
411 20250227 151000 14038431 1982 1982 1982 1982 0
412 20250227 150900 14038431 1982 1982 1982 1982 0
413 20250227 150800 14038431 1982 1982 1982 1982 163
414 20250227 150700 13715365 1982 1982 1982 1982 140
415 20250227 150600 13437885 1982 1982 1982 1982 0
416 20250227 150500 13437885 1982 1982 1982 1982 0
417 20250227 150400 13437885 1982 1982 1982 1982 0
418 20250227 150300 13437885 1982 1982 1982 1982 0
419 20250227 150200 13437885 1982 1982 1982 1982 0
420 20250227 150100 13437885 1982 1982 1982 1982 0
421 20250227 150000 13437885 1982 1982 1982 1982 0
422 20250227 145900 13437885 1982 1982 1982 1982 53
423 20250227 145800 13332839 1982 1982 1982 1982 0
424 20250227 145700 13332839 1982 1982 1982 1982 0
425 20250227 145600 13332839 1982 1982 1982 1982 0
426 20250227 145500 13332839 1982 1982 1982 1982 102
427 20250227 145400 13130675 1982 1982 1982 1982 20
428 20250227 145300 13091035 1982 1982 1982 1982 0
429 20250227 145200 13091035 1982 1982 1982 1982 0
430 20250227 145100 13091035 1982 1982 1982 1982 53
431 20250227 145000 12985989 1982 1982 1982 1982 0
432 20250227 144900 12985989 1982 1982 1982 1982 0
433 20250227 144800 12985989 1982 1982 1982 1982 0
434 20250227 144700 12985989 1982 1982 1982 1982 0
435 20250227 144600 12985989 1982 1982 1982 1982 52
436 20250227 144500 12882925 1982 1982 1982 1982 0
437 20250227 144400 12882925 1982 1982 1982 1982 0
438 20250227 144300 12882925 1982 1982 1982 1982 0
439 20250227 144200 12882925 1982 1982 1982 1982 53
440 20250227 144100 12777879 1982 1982 1982 1982 0
441 20250227 144000 12777879 1982 1982 1982 1982 0
442 20250227 143900 12777879 1982 1982 1982 1982 0
443 20250227 143800 12777879 1982 1982 1982 1982 0
444 20250227 143700 12777879 1982 1982 1982 1982 52
445 20250227 143600 12674815 1982 1982 1982 1982 0
446 20250227 143500 12674815 1982 1982 1982 1982 0
447 20250227 143400 12674815 1982 1982 1982 1982 0
448 20250227 143300 12674815 1982 1981 1982 1981 53
449 20250227 143200 12569817 1981 1981 1981 1981 0
450 20250227 143100 12569817 1981 1981 1981 1981 0
451 20250227 143000 12569817 1981 1981 1981 1981 0
452 20250227 142900 12569817 1981 1981 1981 1981 0
453 20250227 142800 12569817 1981 1981 1981 1981 52
454 20250227 142700 12466805 1981 1981 1981 1981 0
455 20250227 142600 12466805 1981 1981 1981 1981 0
456 20250227 142500 12466805 1981 1981 1981 1981 0
457 20250227 142400 12466805 1981 1981 1981 1981 53
458 20250227 142300 12361812 1981 1981 1981 1981 0
459 20250227 142200 12361812 1981 1981 1981 1981 0
460 20250227 142100 12361812 1981 1981 1981 1981 0
461 20250227 142000 12361812 1981 1981 1981 1981 0
462 20250227 141900 12361812 1981 1981 1981 1981 52
463 20250227 141800 12258800 1981 1981 1981 1981 0
464 20250227 141700 12258800 1981 1981 1981 1981 0
465 20250227 141600 12258800 1981 1981 1981 1981 0
466 20250227 141500 12258800 1981 1981 1981 1981 53
467 20250227 141400 12153807 1981 1981 1981 1981 0
468 20250227 141300 12153807 1981 1981 1981 1981 0
469 20250227 141200 12153807 1981 1981 1981 1981 0
470 20250227 141100 12153807 1981 1981 1981 1981 0
471 20250227 141000 12153807 1981 1981 1981 1981 52
472 20250227 140900 12050795 1981 1981 1981 1981 0
473 20250227 140800 12050795 1981 1981 1981 1981 0
474 20250227 140700 12050795 1981 1981 1981 1981 0
475 20250227 140600 12050795 1981 1981 1981 1981 53
476 20250227 140500 11945802 1981 1981 1981 1981 0
477 20250227 140400 11945802 1981 1981 1981 1981 0
478 20250227 140300 11945802 1981 1981 1981 1981 0
479 20250227 140200 11945802 1981 1980 1981 1980 52
480 20250227 140100 11842802 1980 1980 1980 1980 0
481 20250227 140000 11842802 1980 1980 1980 1980 0
482 20250227 135900 11842802 1980 1980 1980 1980 0
483 20250227 135800 11842802 1980 1980 1980 1980 10
484 20250227 135700 11823002 1981 1981 1981 1981 53
485 20250227 135600 11718009 1981 1981 1981 1981 0
486 20250227 135500 11718009 1981 1981 1981 1981 0
487 20250227 135400 11718009 1981 1981 1981 1981 0
488 20250227 135300 11718009 1981 1981 1981 1981 52
489 20250227 135200 11614997 1981 1981 1981 1981 2
490 20250227 135100 11611035 1979 1979 1979 1979 0
491 20250227 135000 11611035 1979 1979 1979 1979 0
492 20250227 134900 11611035 1979 1979 1979 1979 1712
493 20250227 134800 8222987 1982 1982 1982 1982 53
494 20250227 134700 8117941 1983 1983 1983 1983 0
495 20250227 134600 8117941 1983 1983 1983 1983 0
496 20250227 134500 8117941 1983 1983 1983 1983 0
497 20250227 134400 8117941 1983 1983 1983 1983 52
498 20250227 134300 8014825 1983 1983 1983 1983 0
499 20250227 134200 8014825 1983 1983 1983 1983 0
500 20250227 134100 8014825 1983 1983 1983 1983 0
501 20250227 134000 8014825 1983 1983 1983 1983 0
502 20250227 133900 8014825 1983 1983 1983 1983 53
503 20250227 133800 7909726 1983 1983 1983 1983 0
504 20250227 133700 7909726 1983 1983 1983 1983 0
505 20250227 133600 7909726 1983 1983 1983 1983 0
506 20250227 133500 7909726 1983 1983 1983 1983 52
507 20250227 133400 7806610 1983 1983 1983 1983 0
508 20250227 133300 7806610 1983 1983 1983 1983 0
509 20250227 133200 7806610 1983 1983 1983 1983 0
510 20250227 133100 7806610 1983 1983 1983 1983 0
511 20250227 133000 7806610 1983 1983 1983 1983 53
512 20250227 132900 7701511 1983 1983 1983 1983 0
513 20250227 132800 7701511 1983 1983 1983 1983 0
514 20250227 132700 7701511 1983 1983 1983 1983 0
515 20250227 132600 7701511 1983 1983 1983 1983 52
516 20250227 132500 7598395 1983 1983 1983 1983 0
517 20250227 132400 7598395 1983 1983 1983 1983 0
518 20250227 132300 7598395 1983 1983 1983 1983 0
519 20250227 132200 7598395 1983 1983 1983 1983 53
520 20250227 132100 7493296 1983 1983 1983 1983 0
521 20250227 132000 7493296 1983 1983 1983 1983 0
522 20250227 131900 7493296 1983 1983 1983 1983 0
523 20250227 131800 7493296 1983 1983 1983 1983 0
524 20250227 131700 7493296 1983 1983 1983 1983 52
525 20250227 131600 7390180 1983 1983 1983 1983 0
526 20250227 131500 7390180 1983 1983 1983 1983 0
527 20250227 131400 7390180 1983 1983 1983 1983 0
528 20250227 131300 7390180 1983 1983 1983 1983 53
529 20250227 131200 7285081 1983 1983 1983 1983 0
530 20250227 131100 7285081 1983 1983 1983 1983 0
531 20250227 131000 7285081 1983 1983 1983 1983 0
532 20250227 130900 7285081 1983 1983 1983 1983 0
533 20250227 130800 7285081 1983 1983 1983 1983 52
534 20250227 130700 7181965 1983 1983 1983 1983 0
535 20250227 130600 7181965 1983 1983 1983 1983 0
536 20250227 130500 7181965 1983 1983 1983 1983 0
537 20250227 130400 7181965 1983 1983 1983 1983 53
538 20250227 130300 7076866 1983 1983 1983 1983 0
539 20250227 130200 7076866 1983 1983 1983 1983 0
540 20250227 130100 7076866 1983 1983 1983 1983 0
541 20250227 130000 7076866 1983 1983 1983 1983 0
542 20250227 125900 7076866 1983 1983 1983 1983 52
543 20250227 125800 6973750 1983 1983 1983 1983 0
544 20250227 125700 6973750 1983 1983 1983 1983 0
545 20250227 125600 6973750 1983 1983 1983 1983 0
546 20250227 125500 6973750 1983 1983 1983 1983 53
547 20250227 125400 6868651 1983 1983 1983 1983 0
548 20250227 125300 6868651 1983 1983 1983 1983 0
549 20250227 125200 6868651 1983 1983 1983 1983 0
550 20250227 125100 6868651 1983 1983 1983 1983 0
551 20250227 125000 6868651 1983 1983 1983 1983 52
552 20250227 124900 6765535 1984 1984 1984 1984 0
553 20250227 124800 6765535 1984 1984 1984 1984 0
554 20250227 124700 6765535 1984 1984 1984 1984 0
555 20250227 124600 6765535 1984 1984 1984 1984 53
556 20250227 124500 6660383 1984 1984 1984 1984 0
557 20250227 124400 6660383 1984 1984 1984 1984 0
558 20250227 124300 6660383 1984 1984 1984 1984 0
559 20250227 124200 6660383 1984 1984 1984 1984 0
560 20250227 124100 6660383 1984 1984 1984 1984 52
561 20250227 124000 6557215 1984 1984 1984 1984 0
562 20250227 123900 6557215 1984 1984 1984 1984 0
563 20250227 123800 6557215 1984 1984 1984 1984 0
564 20250227 123700 6557215 1984 1984 1984 1984 53
565 20250227 123600 6452063 1984 1984 1984 1984 0
566 20250227 123500 6452063 1984 1984 1984 1984 0
567 20250227 123400 6452063 1984 1984 1984 1984 0
568 20250227 123300 6452063 1984 1984 1984 1984 52
569 20250227 123200 6348895 1984 1984 1984 1984 0
570 20250227 123100 6348895 1984 1984 1984 1984 0
571 20250227 123000 6348895 1984 1984 1984 1984 0
572 20250227 122900 6348895 1984 1984 1984 1984 0
573 20250227 122800 6348895 1984 1984 1984 1984 53
574 20250227 122700 6243743 1984 1984 1984 1984 0
575 20250227 122600 6243743 1984 1984 1984 1984 0
576 20250227 122500 6243743 1984 1984 1984 1984 0
577 20250227 122400 6243743 1984 1984 1984 1984 52
578 20250227 122300 6140575 1984 1984 1984 1984 0
579 20250227 122200 6140575 1984 1984 1984 1984 0
580 20250227 122100 6140575 1984 1984 1984 1984 0
581 20250227 122000 6140575 1984 1984 1984 1984 0
582 20250227 121900 6140575 1984 1984 1984 1984 53
583 20250227 121800 6035423 1979 1979 1979 1979 0
584 20250227 121700 6035423 1979 1979 1979 1979 0
585 20250227 121600 6035423 1979 1981 1981 1979 600
586 20250227 121500 4847093 1985 1985 1985 1985 52
587 20250227 121400 4743873 1985 1985 1985 1985 0
588 20250227 121300 4743873 1985 1985 1985 1985 0
589 20250227 121200 4743873 1985 1985 1985 1985 0
590 20250227 121100 4743873 1985 1985 1985 1985 0
591 20250227 121000 4743873 1985 1985 1985 1985 53
592 20250227 120900 4638668 1985 1985 1985 1985 0
593 20250227 120800 4638668 1985 1985 1985 1985 0
594 20250227 120700 4638668 1985 1985 1985 1985 0
595 20250227 120600 4638668 1985 1985 1985 1985 52
596 20250227 120500 4535448 1985 1985 1985 1985 0
597 20250227 120400 4535448 1985 1985 1985 1985 0
598 20250227 120300 4535448 1985 1985 1985 1985 0
599 20250227 120200 4535448 1985 1985 1985 1985 0
600 20250227 120100 4535448 1985 1985 1985 1985 53
601 20250227 120000 4430243 1985 1985 1985 1985 0
602 20250227 115900 4430243 1985 1985 1985 1985 0
603 20250227 115800 4430243 1985 1985 1985 1985 0
604 20250227 115700 4430243 1985 1985 1985 1985 52
605 20250227 115600 4327023 1986 1986 1986 1986 0
606 20250227 115500 4327023 1986 1986 1986 1986 0
607 20250227 115400 4327023 1986 1986 1986 1986 0
608 20250227 115300 4327023 1986 1986 1986 1986 53
609 20250227 115200 4221765 1986 1986 1986 1986 0
610 20250227 115100 4221765 1986 1986 1986 1986 0
611 20250227 115000 4221765 1986 1986 1986 1986 0
612 20250227 114900 4221765 1986 1986 1986 1986 0
613 20250227 114800 4221765 1986 1986 1986 1986 52
614 20250227 114700 4118493 1986 1986 1986 1986 0
615 20250227 114600 4118493 1986 1986 1986 1986 0
616 20250227 114500 4118493 1986 1986 1986 1986 0
617 20250227 114400 4118493 1986 1986 1986 1986 53
618 20250227 114300 4013235 1986 1986 1986 1986 0
619 20250227 114200 4013235 1986 1986 1986 1986 0
620 20250227 114100 4013235 1986 1986 1986 1986 0
621 20250227 114000 4013235 1986 1986 1986 1986 0
622 20250227 113900 4013235 1986 1986 1986 1986 52
623 20250227 113800 3909963 1986 1986 1986 1986 0
624 20250227 113700 3909963 1986 1986 1986 1986 0
625 20250227 113600 3909963 1986 1986 1986 1986 0
626 20250227 113500 3909963 1986 1986 1986 1986 53
627 20250227 113400 3804705 1986 1986 1986 1986 0
628 20250227 113300 3804705 1986 1986 1986 1986 0
629 20250227 113200 3804705 1986 1986 1986 1986 0
630 20250227 113100 3804705 1986 1986 1986 1986 0
631 20250227 113000 3804705 1986 1986 1986 1986 52
632 20250227 112900 3701433 1986 1986 1986 1986 0
633 20250227 112800 3701433 1986 1986 1986 1986 0
634 20250227 112700 3701433 1986 1986 1986 1986 0
635 20250227 112600 3701433 1986 1986 1986 1986 53
636 20250227 112500 3596175 1986 1986 1986 1986 0
637 20250227 112400 3596175 1986 1986 1986 1986 0
638 20250227 112300 3596175 1986 1986 1986 1986 0
639 20250227 112200 3596175 1986 1986 1986 1986 0
640 20250227 112100 3596175 1986 1986 1986 1986 52
641 20250227 112000 3492903 1986 1986 1986 1986 0
642 20250227 111900 3492903 1986 1986 1986 1986 0
643 20250227 111800 3492903 1986 1986 1986 1986 0
644 20250227 111700 3492903 1986 1986 1986 1986 53
645 20250227 111600 3387645 1986 1986 1986 1986 0
646 20250227 111500 3387645 1986 1986 1986 1986 0
647 20250227 111400 3387645 1986 1986 1986 1986 0
648 20250227 111300 3387645 1986 1986 1986 1986 0
649 20250227 111200 3387645 1986 1986 1986 1986 52
650 20250227 111100 3284373 1980 1980 1980 1980 0
651 20250227 111000 3284373 1980 1980 1980 1980 0
652 20250227 110900 3284373 1980 1980 1980 1980 20
653 20250227 110800 3244773 1986 1985 1986 1985 53
654 20250227 110700 3139519 1985 1985 1985 1985 0
655 20250227 110600 3139519 1985 1985 1985 1985 0
656 20250227 110500 3139519 1985 1985 1985 1985 0
657 20250227 110400 3139519 1985 1985 1985 1985 52
658 20250227 110300 3036299 1985 1985 1985 1985 0
659 20250227 110200 3036299 1985 1985 1985 1985 0
660 20250227 110100 3036299 1985 1985 1985 1985 0
661 20250227 110000 3036299 1985 1985 1985 1985 0
662 20250227 105900 3036299 1985 1985 1985 1985 53
663 20250227 105800 2931094 1980 1980 1980 1980 0
664 20250227 105700 2931094 1980 1980 1980 1980 0
665 20250227 105600 2931094 1980 1980 1980 1980 20
666 20250227 105500 2891494 1985 1985 1985 1985 52
667 20250227 105400 2788274 1985 1985 1985 1985 0
668 20250227 105300 2788274 1985 1985 1985 1985 0
669 20250227 105200 2788274 1985 1985 1985 1985 0
670 20250227 105100 2788274 1985 1985 1985 1985 0
671 20250227 105000 2788274 1985 1985 1985 1985 53
672 20250227 104900 2683069 1985 1985 1985 1985 0
673 20250227 104800 2683069 1985 1985 1985 1985 0
674 20250227 104700 2683069 1985 1985 1985 1985 0
675 20250227 104600 2683069 1985 1985 1985 1985 52
676 20250227 104500 2579849 1985 1985 1985 1985 0
677 20250227 104400 2579849 1985 1985 1985 1985 0
678 20250227 104300 2579849 1985 1985 1985 1985 0
679 20250227 104200 2579849 1985 1985 1985 1985 0
680 20250227 104100 2579849 1985 1985 1985 1985 53
681 20250227 104000 2474644 1985 1985 1985 1985 0
682 20250227 103900 2474644 1985 1985 1985 1985 0
683 20250227 103800 2474644 1985 1985 1985 1985 0
684 20250227 103700 2474644 1985 1985 1985 1985 52
685 20250227 103600 2371424 1985 1985 1985 1985 0
686 20250227 103500 2371424 1985 1985 1985 1985 0
687 20250227 103400 2371424 1985 1985 1985 1985 0
688 20250227 103300 2371424 1985 1985 1985 1985 0
689 20250227 103200 2371424 1985 1985 1985 1985 53
690 20250227 103100 2266219 1985 1985 1985 1985 50
691 20250227 103000 2166969 1985 1985 1985 1985 0
692 20250227 102900 2166969 1985 1985 1985 1985 0
693 20250227 102800 2166969 1985 1985 1985 1985 52
694 20250227 102700 2063749 1985 1985 1985 1985 0
695 20250227 102600 2063749 1985 1985 1985 1985 0
696 20250227 102500 2063749 1985 1985 1985 1985 0
697 20250227 102400 2063749 1985 1985 1985 1985 53
698 20250227 102300 1958544 1985 1985 1985 1985 0
699 20250227 102200 1958544 1985 1985 1985 1985 0
700 20250227 102100 1958544 1985 1985 1985 1985 0
701 20250227 102000 1958544 1985 1985 1985 1985 0
702 20250227 101900 1958544 1985 1985 1985 1985 52
703 20250227 101800 1855324 1985 1985 1985 1985 0
704 20250227 101700 1855324 1985 1985 1985 1985 0
705 20250227 101600 1855324 1985 1985 1985 1985 0
706 20250227 101500 1855324 1985 1985 1985 1985 53
707 20250227 101400 1750119 1985 1985 1985 1985 0
708 20250227 101300 1750119 1985 1985 1985 1985 0
709 20250227 101200 1750119 1985 1985 1985 1985 0
710 20250227 101100 1750119 1985 1985 1985 1985 1
711 20250227 101000 1748134 1985 1985 1985 1985 52
712 20250227 100900 1644914 1985 1985 1985 1985 0
713 20250227 100800 1644914 1985 1985 1985 1985 0
714 20250227 100700 1644914 1985 1985 1985 1985 0
715 20250227 100600 1644914 1985 1985 1985 1985 53
716 20250227 100500 1539709 1985 1985 1985 1985 0
717 20250227 100400 1539709 1985 1985 1985 1985 0
718 20250227 100300 1539709 1985 1985 1985 1985 0
719 20250227 100200 1539709 1985 1985 1985 1985 0
720 20250227 100100 1539709 1985 1985 1985 1985 52
721 20250227 100000 1436489 1985 1985 1985 1985 0
722 20250227 095900 1436489 1985 1985 1985 1985 0
723 20250227 095800 1436489 1985 1985 1985 1985 0
724 20250227 095700 1436489 1985 1985 1985 1985 53
725 20250227 095600 1331284 1985 1985 1985 1985 0
726 20250227 095500 1331284 1985 1985 1985 1985 0
727 20250227 095400 1331284 1985 1985 1985 1985 0
728 20250227 095300 1331284 1985 1985 1985 1985 0
729 20250227 095200 1331284 1985 1985 1985 1985 52
730 20250227 095100 1228064 1985 1985 1985 1985 0
731 20250227 095000 1228064 1985 1985 1985 1985 0
732 20250227 094900 1228064 1985 1985 1985 1985 0
733 20250227 094800 1228064 1985 1985 1985 1985 53
734 20250227 094700 1122859 1985 1985 1985 1985 0
735 20250227 094600 1122859 1985 1985 1985 1985 0
736 20250227 094500 1122859 1985 1985 1985 1985 0
737 20250227 094400 1122859 1985 1985 1985 1985 0
738 20250227 094300 1122859 1985 1984 1985 1984 52
739 20250227 094200 1019667 1984 1984 1984 1984 0
740 20250227 094100 1019667 1984 1984 1984 1984 0
741 20250227 094000 1019667 1984 1984 1984 1984 0
742 20250227 093900 1019667 1984 1984 1984 1984 53
743 20250227 093800 914515 1984 1984 1984 1984 0
744 20250227 093700 914515 1984 1984 1984 1984 0
745 20250227 093600 914515 1984 1984 1984 1984 0
746 20250227 093500 914515 1984 1984 1984 1984 52
747 20250227 093400 811347 1984 1984 1984 1984 0
748 20250227 093300 811347 1984 1984 1984 1984 0
749 20250227 093200 811347 1984 1984 1984 1984 0
750 20250227 093100 811347 1984 1984 1984 1984 0
751 20250227 093000 811347 1984 1983 1984 1983 53
752 20250227 092900 706232 1983 1983 1983 1983 50
753 20250227 092800 607082 1984 1984 1984 1984 0
754 20250227 092700 607082 1984 1984 1984 1984 34
755 20250227 092600 539626 1984 1984 1984 1984 52
756 20250227 092500 436458 1984 1984 1984 1984 0
757 20250227 092400 436458 1984 1984 1984 1984 0
758 20250227 092300 436458 1984 1984 1984 1984 0
759 20250227 092200 436458 1984 1984 1984 1984 0
760 20250227 092100 436458 1984 1984 1984 1984 53
761 20250227 092000 331306 1984 1984 1984 1984 0
762 20250227 091900 331306 1984 1984 1984 1984 0
763 20250227 091800 331306 1984 1984 1984 1984 0
764 20250227 091700 331306 1984 1983 1984 1983 52
765 20250227 091600 228160 1984 1984 1984 1984 0
766 20250227 091500 228160 1984 1984 1984 1984 0
767 20250227 091400 228160 1984 1984 1984 1984 0
768 20250227 091300 228160 1984 1984 1984 1984 0
769 20250227 091200 228160 1984 1984 1984 1984 53
770 20250227 091100 123008 1984 1984 1984 1984 0
771 20250227 091000 123008 1984 1984 1984 1984 0
772 20250227 090900 123008 1984 1984 1984 1984 0
773 20250227 090800 123008 1984 1984 1984 1984 52
774 20250227 090700 19840 1984 1984 1984 1984 0
775 20250227 090600 19840 1984 1984 1984 1984 0
776 20250227 090500 19840 1984 1984 1984 1984 0
777 20250227 090400 19840 1984 1984 1984 1984 0
778 20250227 090300 19840 1984 1984 1984 1984 0
779 20250227 090200 19840 1984 1984 1984 1984 0
780 20250227 090100 19840 1984 1984 1984 1984 0
781 20250227 090000 19840 1984 1984 1984 1984 10