ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

781
477380/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,781 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,215900,132174184,2005,2005,2005,2005,18
20250227,215800,132174184,2005,2005,2005,2005,0
20250227,215700,132174184,2005,2005,2005,2005,0
20250227,215600,132174184,2005,2005,2005,2005,0
20250227,215500,132174184,2005,2005,2005,2005,0
20250227,215400,132174184,2005,2005,2005,2005,0
20250227,215300,132174184,2005,2005,2005,2005,0
20250227,215200,132174184,2005,2005,2005,2005,0
20250227,215100,132174184,2005,2005,2005,2005,0
20250227,215000,132174184,2005,2005,2005,2005,0
20250227,214900,132174184,2005,2005,2005,2005,0
20250227,214800,132174184,2005,2005,2005,2005,0
20250227,214700,132174184,2005,2005,2005,2005,0
20250227,214600,132174184,2005,2005,2005,2005,0
20250227,214500,132174184,2005,2005,2005,2005,0
20250227,214400,132174184,2005,2005,2005,2005,0
20250227,214300,132174184,2005,2005,2005,2005,0
20250227,214200,132174184,2005,2005,2005,2005,0
20250227,214100,132174184,2005,2005,2005,2005,0
20250227,214000,132174184,2005,2005,2005,2005,0
20250227,213900,132174184,2005,2005,2005,2005,0
20250227,213800,132174184,2005,2005,2005,2005,0
20250227,213700,132174184,2005,2005,2005,2005,0
20250227,213600,132174184,2005,2005,2005,2005,0
20250227,213500,132174184,2005,2005,2005,2005,0
20250227,213400,132174184,2005,2005,2005,2005,0
20250227,213300,132174184,2005,2005,2005,2005,0
20250227,213200,132174184,2005,2005,2005,2005,0
20250227,213100,132174184,2005,2005,2005,2005,0
20250227,213000,132174184,2005,2005,2005,2005,0
20250227,212900,132174184,2005,2005,2005,2005,18
20250227,212800,132174184,2005,2005,2005,2005,0
20250227,212700,132174184,2005,2005,2005,2005,0
20250227,212600,132174184,2005,2005,2005,2005,0
20250227,212500,132174184,2005,2005,2005,2005,0
20250227,212400,132174184,2005,2005,2005,2005,0
20250227,212300,132174184,2005,2005,2005,2005,0
20250227,212200,132174184,2005,2005,2005,2005,0
20250227,212100,132174184,2005,2005,2005,2005,0
20250227,212000,132174184,2005,2005,2005,2005,0
20250227,211900,132174184,2005,2005,2005,2005,0
20250227,211800,132174184,2005,2005,2005,2005,0
20250227,211700,132174184,2005,2005,2005,2005,0
20250227,211600,132174184,2005,2005,2005,2005,0
20250227,211500,132174184,2005,2005,2005,2005,0
20250227,211400,132174184,2005,2005,2005,2005,0
20250227,211300,132174184,2005,2005,2005,2005,0
20250227,211200,132174184,2005,2005,2005,2005,0
20250227,211100,132174184,2005,2005,2005,2005,0
20250227,211000,132174184,2005,2005,2005,2005,0
20250227,210900,132174184,2005,2005,2005,2005,0
20250227,210800,132174184,2005,2005,2005,2005,0
20250227,210700,132174184,2005,2005,2005,2005,0
20250227,210600,132174184,2005,2005,2005,2005,0
20250227,210500,132174184,2005,2005,2005,2005,0
20250227,210400,132174184,2005,2005,2005,2005,0
20250227,210300,132174184,2005,2005,2005,2005,0
20250227,210200,132174184,2005,2005,2005,2005,0
20250227,210100,132174184,2005,2005,2005,2005,0
20250227,210000,132174184,2005,2005,2005,2005,0
20250227,205900,132174184,2005,2005,2005,2005,18
20250227,205800,132174184,2005,2005,2005,2005,0
20250227,205700,132174184,2005,2005,2005,2005,0
20250227,205600,132174184,2005,2005,2005,2005,0
20250227,205500,132174184,2005,2005,2005,2005,0
20250227,205400,132174184,2005,2005,2005,2005,0
20250227,205300,132174184,2005,2005,2005,2005,0
20250227,205200,132174184,2005,2005,2005,2005,0
20250227,205100,132174184,2005,2005,2005,2005,0
20250227,205000,132174184,2005,2005,2005,2005,0
20250227,204900,132174184,2005,2005,2005,2005,0
20250227,204800,132174184,2005,2005,2005,2005,0
20250227,204700,132174184,2005,2005,2005,2005,0
20250227,204600,132174184,2005,2005,2005,2005,0
20250227,204500,132174184,2005,2005,2005,2005,0
20250227,204400,132174184,2005,2005,2005,2005,0
20250227,204300,132174184,2005,2005,2005,2005,0
20250227,204200,132174184,2005,2005,2005,2005,0
20250227,204100,132174184,2005,2005,2005,2005,0
20250227,204000,132174184,2005,2005,2005,2005,0
20250227,203900,132174184,2005,2005,2005,2005,0
20250227,203800,132174184,2005,2005,2005,2005,0
20250227,203700,132174184,2005,2005,2005,2005,0
20250227,203600,132174184,2005,2005,2005,2005,0
20250227,203500,132174184,2005,2005,2005,2005,0
20250227,203400,132174184,2005,2005,2005,2005,0
20250227,203300,132174184,2005,2005,2005,2005,0
20250227,203200,132174184,2005,2005,2005,2005,0
20250227,203100,132174184,2005,2005,2005,2005,0
20250227,203000,132174184,2005,2005,2005,2005,0
20250227,202900,132174184,2005,2005,2005,2005,18
20250227,202800,132174184,2005,2005,2005,2005,0
20250227,202700,132174184,2005,2005,2005,2005,0
20250227,202600,132174184,2005,2005,2005,2005,0
20250227,202500,132174184,2005,2005,2005,2005,0
20250227,202400,132174184,2005,2005,2005,2005,0
20250227,202300,132174184,2005,2005,2005,2005,0
20250227,202200,132174184,2005,2005,2005,2005,0
20250227,202100,132174184,2005,2005,2005,2005,0
20250227,202000,132174184,2005,2005,2005,2005,0
20250227,201900,132174184,2005,2005,2005,2005,0
20250227,201800,132174184,2005,2005,2005,2005,0
20250227,201700,132174184,2005,2005,2005,2005,0
20250227,201600,132174184,2005,2005,2005,2005,0
20250227,201500,132174184,2005,2005,2005,2005,0
20250227,201400,132174184,2005,2005,2005,2005,0
20250227,201300,132174184,2005,2005,2005,2005,0
20250227,201200,132174184,2005,2005,2005,2005,0
20250227,201100,132174184,2005,2005,2005,2005,0
20250227,201000,132174184,2005,2005,2005,2005,0
20250227,200900,132174184,2005,2005,2005,2005,0
20250227,200800,132174184,2005,2005,2005,2005,0
20250227,200700,132174184,2005,2005,2005,2005,0
20250227,200600,132174184,2005,2005,2005,2005,0
20250227,200500,132174184,2005,2005,2005,2005,0
20250227,200400,132174184,2005,2005,2005,2005,0
20250227,200300,132174184,2005,2005,2005,2005,0
20250227,200200,132174184,2005,2005,2005,2005,0
20250227,200100,132174184,2005,2005,2005,2005,0
20250227,200000,132174184,2005,2005,2005,2005,0
20250227,195900,132174184,2005,2005,2005,2005,18
20250227,195800,132174184,2005,2005,2005,2005,0
20250227,195700,132174184,2005,2005,2005,2005,0
20250227,195600,132174184,2005,2005,2005,2005,0
20250227,195500,132174184,2005,2005,2005,2005,0
20250227,195400,132174184,2005,2005,2005,2005,0
20250227,195300,132174184,2005,2005,2005,2005,0
20250227,195200,132174184,2005,2005,2005,2005,0
20250227,195100,132174184,2005,2005,2005,2005,0
20250227,195000,132174184,2005,2005,2005,2005,0
20250227,194900,132174184,2005,2005,2005,2005,0
20250227,194800,132174184,2005,2005,2005,2005,0
20250227,194700,132174184,2005,2005,2005,2005,0
20250227,194600,132174184,2005,2005,2005,2005,0
20250227,194500,132174184,2005,2005,2005,2005,0
20250227,194400,132174184,2005,2005,2005,2005,0
20250227,194300,132174184,2005,2005,2005,2005,0
20250227,194200,132174184,2005,2005,2005,2005,0
20250227,194100,132174184,2005,2005,2005,2005,0
20250227,194000,132174184,2005,2005,2005,2005,0
20250227,193900,132174184,2005,2005,2005,2005,0
20250227,193800,132174184,2005,2005,2005,2005,0
20250227,193700,132174184,2005,2005,2005,2005,0
20250227,193600,132174184,2005,2005,2005,2005,0
20250227,193500,132174184,2005,2005,2005,2005,0
20250227,193400,132174184,2005,2005,2005,2005,0
20250227,193300,132174184,2005,2005,2005,2005,0
20250227,193200,132174184,2005,2005,2005,2005,0
20250227,193100,132174184,2005,2005,2005,2005,0
20250227,193000,132174184,2005,2005,2005,2005,0
20250227,192900,132174184,2005,2005,2005,2005,18
20250227,192800,132174184,2005,2005,2005,2005,0
20250227,192700,132174184,2005,2005,2005,2005,0
20250227,192600,132174184,2005,2005,2005,2005,0
20250227,192500,132174184,2005,2005,2005,2005,0
20250227,192400,132174184,2005,2005,2005,2005,0
20250227,192300,132174184,2005,2005,2005,2005,0
20250227,192200,132174184,2005,2005,2005,2005,0
20250227,192100,132174184,2005,2005,2005,2005,0
20250227,192000,132174184,2005,2005,2005,2005,0
20250227,191900,132174184,2005,2005,2005,2005,0
20250227,191800,132174184,2005,2005,2005,2005,0
20250227,191700,132174184,2005,2005,2005,2005,0
20250227,191600,132174184,2005,2005,2005,2005,0
20250227,191500,132174184,2005,2005,2005,2005,0
20250227,191400,132174184,2005,2005,2005,2005,0
20250227,191300,132174184,2005,2005,2005,2005,0
20250227,191200,132174184,2005,2005,2005,2005,0
20250227,191100,132174184,2005,2005,2005,2005,0
20250227,191000,132174184,2005,2005,2005,2005,0
20250227,190900,132174184,2005,2005,2005,2005,0
20250227,190800,132174184,2005,2005,2005,2005,0
20250227,190700,132174184,2005,2005,2005,2005,0
20250227,190600,132174184,2005,2005,2005,2005,0
20250227,190500,132174184,2005,2005,2005,2005,0
20250227,190400,132174184,2005,2005,2005,2005,0
20250227,190300,132174184,2005,2005,2005,2005,0
20250227,190200,132174184,2005,2005,2005,2005,0
20250227,190100,132174184,2005,2005,2005,2005,0
20250227,190000,132174184,2005,2005,2005,2005,0
20250227,185900,132174184,2005,2005,2005,2005,18
20250227,185800,132174184,2005,2005,2005,2005,0
20250227,185700,132174184,2005,2005,2005,2005,0
20250227,185600,132174184,2005,2005,2005,2005,0
20250227,185500,132174184,2005,2005,2005,2005,0
20250227,185400,132174184,2005,2005,2005,2005,0
20250227,185300,132174184,2005,2005,2005,2005,0
20250227,185200,132174184,2005,2005,2005,2005,0
20250227,185100,132174184,2005,2005,2005,2005,0
20250227,185000,132174184,2005,2005,2005,2005,0
20250227,184900,132174184,2005,2005,2005,2005,0
20250227,184800,132174184,2005,2005,2005,2005,0
20250227,184700,132174184,2005,2005,2005,2005,0
20250227,184600,132174184,2005,2005,2005,2005,0
20250227,184500,132174184,2005,2005,2005,2005,0
20250227,184400,132174184,2005,2005,2005,2005,0
20250227,184300,132174184,2005,2005,2005,2005,0
20250227,184200,132174184,2005,2005,2005,2005,0
20250227,184100,132174184,2005,2005,2005,2005,0
20250227,184000,132174184,2005,2005,2005,2005,0
20250227,183900,132174184,2005,2005,2005,2005,0
20250227,183800,132174184,2005,2005,2005,2005,0
20250227,183700,132174184,2005,2005,2005,2005,0
20250227,183600,132174184,2005,2005,2005,2005,0
20250227,183500,132174184,2005,2005,2005,2005,0
20250227,183400,132174184,2005,2005,2005,2005,0
20250227,183300,132174184,2005,2005,2005,2005,0
20250227,183200,132174184,2005,2005,2005,2005,0
20250227,183100,132174184,2005,2005,2005,2005,0
20250227,183000,132174184,2005,2005,2005,2005,0
20250227,182900,132174184,2005,2005,2005,2005,18
20250227,182800,132174184,2005,2005,2005,2005,0
20250227,182700,132174184,2005,2005,2005,2005,0
20250227,182600,132174184,2005,2005,2005,2005,0
20250227,182500,132174184,2005,2005,2005,2005,0
20250227,182400,132174184,2005,2005,2005,2005,0
20250227,182300,132174184,2005,2005,2005,2005,0
20250227,182200,132174184,2005,2005,2005,2005,0
20250227,182100,132174184,2005,2005,2005,2005,0
20250227,182000,132174184,2005,2005,2005,2005,0
20250227,181900,132174184,2005,2005,2005,2005,0
20250227,181800,132174184,2005,2005,2005,2005,0
20250227,181700,132174184,2005,2005,2005,2005,0
20250227,181600,132174184,2005,2005,2005,2005,0
20250227,181500,132174184,2005,2005,2005,2005,0
20250227,181400,132174184,2005,2005,2005,2005,0
20250227,181300,132174184,2005,2005,2005,2005,0
20250227,181200,132174184,2005,2005,2005,2005,0
20250227,181100,132174184,2005,2005,2005,2005,0
20250227,181000,132174184,2005,2005,2005,2005,0
20250227,180900,132174184,2005,2005,2005,2005,0
20250227,180800,132174184,2005,2005,2005,2005,0
20250227,180700,132174184,2005,2005,2005,2005,0
20250227,180600,132174184,2005,2005,2005,2005,0
20250227,180500,132174184,2005,2005,2005,2005,0
20250227,180400,132174184,2005,2005,2005,2005,0
20250227,180300,132174184,2005,2005,2005,2005,0
20250227,180200,132174184,2005,2005,2005,2005,0
20250227,180100,132174184,2005,2005,2005,2005,0
20250227,180000,132174184,2005,2005,2005,2005,0
20250227,175900,132174184,2005,2005,2005,2005,18
20250227,175800,132174184,2005,2005,2005,2005,0
20250227,175700,132174184,2005,2005,2005,2005,0
20250227,175600,132174184,2005,2005,2005,2005,0
20250227,175500,132174184,2005,2005,2005,2005,0
20250227,175400,132174184,2005,2005,2005,2005,0
20250227,175300,132174184,2005,2005,2005,2005,0
20250227,175200,132174184,2005,2005,2005,2005,0
20250227,175100,132174184,2005,2005,2005,2005,0
20250227,175000,132174184,2005,2005,2005,2005,0
20250227,174900,132174184,2005,2005,2005,2005,0
20250227,174800,132174184,2005,2005,2005,2005,0
20250227,174700,132174184,2005,2005,2005,2005,0
20250227,174600,132174184,2005,2005,2005,2005,0
20250227,174500,132174184,2005,2005,2005,2005,0
20250227,174400,132174184,2005,2005,2005,2005,0
20250227,174300,132174184,2005,2005,2005,2005,0
20250227,174200,132174184,2005,2005,2005,2005,0
20250227,174100,132174184,2005,2005,2005,2005,0
20250227,174000,132174184,2005,2005,2005,2005,0
20250227,173900,132174184,2005,2005,2005,2005,0
20250227,173800,132174184,2005,2005,2005,2005,0
20250227,173700,132174184,2005,2005,2005,2005,0
20250227,173600,132174184,2005,2005,2005,2005,0
20250227,173500,132174184,2005,2005,2005,2005,0
20250227,173400,132174184,2005,2005,2005,2005,0
20250227,173300,132174184,2005,2005,2005,2005,0
20250227,173200,132174184,2005,2005,2005,2005,0
20250227,173100,132174184,2005,2005,2005,2005,0
20250227,173000,132174184,2005,2005,2005,2005,0
20250227,172900,132174184,2005,2005,2005,2005,18
20250227,172800,132174184,2005,2005,2005,2005,0
20250227,172700,132174184,2005,2005,2005,2005,0
20250227,172600,132174184,2005,2005,2005,2005,0
20250227,172500,132174184,2005,2005,2005,2005,0
20250227,172400,132174184,2005,2005,2005,2005,0
20250227,172300,132174184,2005,2005,2005,2005,0
20250227,172200,132174184,2005,2005,2005,2005,0
20250227,172100,132174184,2005,2005,2005,2005,0
20250227,172000,132174184,2005,2005,2005,2005,0
20250227,171900,132174184,2005,2005,2005,2005,0
20250227,171800,132174184,2005,2005,2005,2005,0
20250227,171700,132174184,2005,2005,2005,2005,0
20250227,171600,132174184,2005,2005,2005,2005,0
20250227,171500,132174184,2005,2005,2005,2005,0
20250227,171400,132174184,2005,2005,2005,2005,0
20250227,171300,132174184,2005,2005,2005,2005,0
20250227,171200,132174184,2005,2005,2005,2005,0
20250227,171100,132174184,2005,2005,2005,2005,0
20250227,171000,132174184,2005,2005,2005,2005,0
20250227,170900,132174184,2005,2005,2005,2005,0
20250227,170800,132174184,2005,2005,2005,2005,0
20250227,170700,132174184,2005,2005,2005,2005,0
20250227,170600,132174184,2005,2005,2005,2005,0
20250227,170500,132174184,2005,2005,2005,2005,0
20250227,170400,132174184,2005,2005,2005,2005,0
20250227,170300,132174184,2005,2005,2005,2005,0
20250227,170200,132174184,2005,2005,2005,2005,0
20250227,170100,132174184,2005,2005,2005,2005,0
20250227,170000,132174184,2005,2005,2005,2005,0
20250227,165900,132174184,2005,2005,2005,2005,18
20250227,165800,132174184,2005,2005,2005,2005,0
20250227,165700,132174184,2005,2005,2005,2005,0
20250227,165600,132174184,2005,2005,2005,2005,0
20250227,165500,132174184,2005,2005,2005,2005,0
20250227,165400,132174184,2005,2005,2005,2005,0
20250227,165300,132174184,2005,2005,2005,2005,0
20250227,165200,132174184,2005,2005,2005,2005,0
20250227,165100,132174184,2005,2005,2005,2005,0
20250227,165000,132174184,2005,2005,2005,2005,0
20250227,164900,132174184,2005,2005,2005,2005,0
20250227,164800,132174184,2005,2005,2005,2005,0
20250227,164700,132174184,2005,2005,2005,2005,0
20250227,164600,132174184,2005,2005,2005,2005,0
20250227,164500,132174184,2005,2005,2005,2005,0
20250227,164400,132174184,2005,2005,2005,2005,0
20250227,164300,132174184,2005,2005,2005,2005,0
20250227,164200,132174184,2005,2005,2005,2005,0
20250227,164100,132174184,2005,2005,2005,2005,0
20250227,164000,132174184,2005,2005,2005,2005,0
20250227,163900,132174184,2005,2005,2005,2005,0
20250227,163800,132174184,2005,2005,2005,2005,0
20250227,163700,132174184,2005,2005,2005,2005,0
20250227,163600,132174184,2005,2005,2005,2005,0
20250227,163500,132174184,2005,2005,2005,2005,0
20250227,163400,132174184,2005,2005,2005,2005,0
20250227,163300,132174184,2005,2005,2005,2005,0
20250227,163200,132174184,2005,2005,2005,2005,0
20250227,163100,132174184,2005,2005,2005,2005,0
20250227,163000,132174184,2005,2005,2005,2005,0
20250227,162900,132174184,2005,2005,2005,2005,18
20250227,162800,132174184,2005,2005,2005,2005,0
20250227,162700,132174184,2005,2005,2005,2005,0
20250227,162600,132174184,2005,2005,2005,2005,0
20250227,162500,132174184,2005,2005,2005,2005,0
20250227,162400,132174184,2005,2005,2005,2005,0
20250227,162300,132174184,2005,2005,2005,2005,0
20250227,162200,132174184,2005,2005,2005,2005,0
20250227,162100,132174184,2005,2005,2005,2005,0
20250227,162000,132174184,2005,2005,2005,2005,0
20250227,161900,132174184,2005,2005,2005,2005,0
20250227,161800,132174184,2005,2005,2005,2005,0
20250227,161700,132174184,2005,2005,2005,2005,0
20250227,161600,132174184,2005,2005,2005,2005,0
20250227,161500,132174184,2005,2005,2005,2005,0
20250227,161400,132174184,2005,2005,2005,2005,0
20250227,161300,132174184,2005,2005,2005,2005,0
20250227,161200,132174184,2005,2005,2005,2005,0
20250227,161100,132174184,2005,2005,2005,2005,0
20250227,161000,132174184,2005,2005,2005,2005,0
20250227,160900,132174184,2005,2005,2005,2005,0
20250227,160800,132174184,2005,2005,2005,2005,0
20250227,160700,132174184,2005,2005,2005,2005,0
20250227,160600,132174184,2005,2005,2005,2005,0
20250227,160500,132174184,2005,2005,2005,2005,0
20250227,160400,132174184,2005,2005,2005,2005,0
20250227,160300,132174184,2005,2005,2005,2005,0
20250227,160200,132174184,2005,2005,2005,2005,0
20250227,160100,132174184,2005,2005,2005,2005,0
20250227,160000,132174184,2005,2005,2005,2005,0
20250227,155900,132174184,2005,2005,2005,2005,18
20250227,155800,132174184,2005,2005,2005,2005,0
20250227,155700,132174184,2005,2005,2005,2005,0
20250227,155600,132174184,2005,2005,2005,2005,0
20250227,155500,132174184,2005,2005,2005,2005,0
20250227,155400,132174184,2005,2005,2005,2005,0
20250227,155300,132174184,2005,2005,2005,2005,0
20250227,155200,132174184,2005,2005,2005,2005,0
20250227,155100,132174184,2005,2005,2005,2005,0
20250227,155000,132174184,2005,2005,2005,2005,0
20250227,154900,132174184,2005,2005,2005,2005,0
20250227,154800,132174184,2005,2005,2005,2005,0
20250227,154700,132174184,2005,2005,2005,2005,0
20250227,154600,132174184,2005,2005,2005,2005,0
20250227,154500,132174184,2005,2005,2005,2005,0
20250227,154400,132174184,2005,2005,2005,2005,0
20250227,154300,132174184,2005,2005,2005,2005,0
20250227,154200,132174184,2005,2005,2005,2005,0
20250227,154100,132174184,2005,2005,2005,2005,0
20250227,154000,132174184,2005,2005,2005,2005,0
20250227,153900,132174184,2005,2005,2005,2005,0
20250227,153800,132174184,2005,2005,2005,2005,0
20250227,153700,132174184,2005,2005,2005,2005,0
20250227,153600,132174184,2005,2005,2005,2005,0
20250227,153500,132174184,2005,2005,2005,2005,0
20250227,153400,132174184,2005,2005,2005,2005,0
20250227,153300,132174184,2005,2005,2005,2005,0
20250227,153200,132174184,2005,2005,2005,2005,0
20250227,153100,132174184,2005,2005,2005,2005,0
20250227,153000,132174184,2005,2005,2005,2005,18
20250227,152900,132138094,2005,2005,2005,2005,0
20250227,152800,132138094,2005,2005,2005,2005,0
20250227,152700,132138094,2005,2005,2005,2005,0
20250227,152600,132138094,2005,2005,2005,2005,0
20250227,152500,132138094,2005,2005,2005,2005,0
20250227,152400,132138094,2005,2005,2005,2005,0
20250227,152300,132138094,2005,2005,2005,2005,0
20250227,152200,132138094,2005,2005,2005,2005,0
20250227,152100,132138094,2005,2005,2005,2005,0
20250227,152000,132138094,2005,2005,2005,2005,0
20250227,151900,132138094,2005,2005,2005,2005,0
20250227,151800,132138094,2005,2005,2005,2005,0
20250227,151700,132138094,2005,2005,2005,2005,0
20250227,151600,132138094,2005,2005,2005,2005,0
20250227,151500,132138094,2005,2005,2005,2005,0
20250227,151400,132138094,2005,2005,2005,2005,0
20250227,151300,132138094,2005,2005,2005,2005,0
20250227,151200,132138094,2005,2005,2005,2005,0
20250227,151100,132138094,2005,2005,2005,2005,0
20250227,151000,132138094,2005,2005,2005,2005,0
20250227,150900,132138094,2005,2005,2005,2005,0
20250227,150800,132138094,2005,2005,2005,2005,0
20250227,150700,132138094,2005,2005,2005,2005,0
20250227,150600,132138094,2005,2005,2005,2005,0
20250227,150500,132138094,2005,2005,2005,2005,0
20250227,150400,132138094,2005,2005,2005,2005,0
20250227,150300,132138094,2005,2005,2005,2005,0
20250227,150200,132138094,2005,2005,2005,2005,0
20250227,150100,132138094,2005,2005,2005,2005,0
20250227,150000,132138094,2005,2005,2005,2005,0
20250227,145900,132138094,2005,2005,2005,2005,0
20250227,145800,132138094,2005,2005,2005,2005,0
20250227,145700,132138094,2005,2005,2005,2005,0
20250227,145600,132138094,2005,2005,2005,2005,0
20250227,145500,132138094,2005,2005,2005,2005,0
20250227,145400,132138094,2005,2005,2005,2005,0
20250227,145300,132138094,2005,2005,2005,2005,0
20250227,145200,132138094,2005,2005,2005,2005,0
20250227,145100,132138094,2005,2005,2005,2005,0
20250227,145000,132138094,2005,2005,2005,2005,0
20250227,144900,132138094,2005,2005,2005,2005,0
20250227,144800,132138094,2005,2005,2005,2005,0
20250227,144700,132138094,2005,2005,2005,2005,2
20250227,144600,132134084,1997,1997,1997,1997,0
20250227,144500,132134084,1997,1997,1997,1997,0
20250227,144400,132134084,1997,2000,2000,1997,8295
20250227,144300,115560159,2000,2000,2000,2000,0
20250227,144200,115560159,2000,2000,2000,2000,0
20250227,144100,115560159,2000,2000,2000,2000,0
20250227,144000,115560159,2000,2000,2000,2000,0
20250227,143900,115560159,2000,2000,2000,2000,0
20250227,143800,115560159,2000,2000,2000,2000,0
20250227,143700,115560159,2000,2000,2000,2000,0
20250227,143600,115560159,2000,2000,2000,2000,0
20250227,143500,115560159,2000,2000,2000,2000,0
20250227,143400,115560159,2000,2000,2000,2000,0
20250227,143300,115560159,2000,2000,2000,2000,0
20250227,143200,115560159,2000,2000,2000,2000,0
20250227,143100,115560159,2000,2000,2000,2000,0
20250227,143000,115560159,2000,2000,2000,2000,0
20250227,142900,115560159,2000,2000,2000,2000,0
20250227,142800,115560159,2000,1999,2000,1999,2
20250227,142700,115556160,1999,1999,1999,1999,1
20250227,142600,115554161,1999,1999,1999,1999,27
20250227,142500,115500188,1999,1999,1999,1999,19
20250227,142400,115462207,1999,1999,1999,1999,23
20250227,142300,115416230,1999,1999,1999,1999,14
20250227,142200,115388244,1999,1999,1999,1999,23
20250227,142100,115342267,1999,1999,1999,1999,31
20250227,142000,115280298,1999,1999,1999,1999,13
20250227,141900,115254311,1999,1999,1999,1999,25
20250227,141800,115204336,1999,1999,1999,1999,29
20250227,141700,115146365,1999,1999,1999,1999,14
20250227,141600,115118379,1999,1999,1999,1999,26
20250227,141500,115066405,1999,1999,1999,1999,17
20250227,141400,115032422,1999,1999,1999,1999,25
20250227,141300,114982447,1999,1999,1999,1999,27
20250227,141200,114928474,1999,1999,1999,1999,13
20250227,141100,114902487,1999,1999,1999,1999,24
20250227,141000,114854511,1999,1999,1999,1999,16
20250227,140900,114822527,2000,1999,2000,1999,15
20250227,140800,114792537,1999,1999,1999,1999,27
20250227,140700,114738564,1999,1999,1999,1999,13
20250227,140600,114712577,1999,1999,1999,1999,20
20250227,140500,114672597,1999,1999,1999,1999,24
20250227,140400,114624621,1999,1999,1999,1999,22
20250227,140300,114580643,2000,1999,2005,1999,23
20250227,140200,114534643,1999,1999,1999,1999,23
20250227,140100,114488666,1999,1999,1999,1999,11
20250227,140000,114466677,1999,2000,2000,1999,27
20250227,135900,114412700,2000,2000,2000,2000,10
20250227,135800,114392700,2000,2000,2000,2000,20
20250227,135700,114352700,2000,2000,2000,2000,20
20250227,135600,114312700,2000,2000,2000,2000,210
20250227,135500,113892700,2000,2000,2000,2000,20
20250227,135400,113852700,2000,2000,2000,2000,20
20250227,135300,113812700,2000,2000,2000,2000,10
20250227,135200,113792700,2000,2000,2000,2000,20
20250227,135100,113752700,2000,2000,2000,2000,10
20250227,135000,113732700,2000,2000,2000,2000,20
20250227,134900,113692700,2000,2000,2000,2000,20
20250227,134800,113652700,2000,2000,2000,2000,10
20250227,134700,113632700,2000,2000,2000,2000,20
20250227,134600,113592700,2000,2000,2000,2000,20
20250227,134500,113552700,2000,2000,2000,2000,10
20250227,134400,113532700,2000,2000,2000,2000,20
20250227,134300,113492700,2000,2000,2000,2000,10
20250227,134200,113472700,2000,2000,2000,2000,20
20250227,134100,113432700,2000,2000,2000,2000,20
20250227,134000,113392700,2000,2000,2000,2000,10
20250227,133900,113372700,2000,2000,2000,2000,20
20250227,133800,113332700,2000,2000,2000,2000,20
20250227,133700,113292700,2000,2000,2000,2000,10
20250227,133600,113272700,2000,2000,2000,2000,20
20250227,133500,113232700,2000,2000,2000,2000,10
20250227,133400,113212700,2000,2000,2000,2000,20
20250227,133300,113172700,2000,2000,2000,2000,20
20250227,133200,113132700,2000,2000,2000,2000,10
20250227,133100,113112700,2000,2000,2000,2000,20
20250227,133000,113072700,2000,2000,2000,2000,20
20250227,132900,113032700,2000,2000,2000,2000,10
20250227,132800,113012700,2000,2000,2000,2000,20
20250227,132700,112972700,2000,2000,2000,2000,10
20250227,132600,112952700,2000,2000,2000,2000,20
20250227,132500,112912700,2005,2005,2005,2005,0
20250227,132400,112912700,2005,2005,2005,2005,0
20250227,132300,112912700,2005,2005,2005,2005,0
20250227,132200,112912700,2005,2005,2005,2005,0
20250227,132100,112912700,2005,2005,2005,2005,0
20250227,132000,112912700,2005,2005,2005,2005,0
20250227,131900,112912700,2005,2005,2005,2005,0
20250227,131800,112912700,2005,2005,2005,2005,0
20250227,131700,112912700,2005,2005,2005,2005,0
20250227,131600,112912700,2005,2005,2005,2005,0
20250227,131500,112912700,2005,2005,2005,2005,0
20250227,131400,112912700,2005,2005,2005,2005,0
20250227,131300,112912700,2005,2005,2005,2005,0
20250227,131200,112912700,2005,2005,2005,2005,0
20250227,131100,112912700,2005,2005,2005,2005,0
20250227,131000,112912700,2005,2005,2005,2005,0
20250227,130900,112912700,2005,2005,2005,2005,0
20250227,130800,112912700,2005,2005,2005,2005,0
20250227,130700,112912700,2005,2005,2005,2005,0
20250227,130600,112912700,2005,2005,2005,2005,0
20250227,130500,112912700,2005,2005,2005,2005,0
20250227,130400,112912700,2005,2005,2005,2005,0
20250227,130300,112912700,2005,2005,2005,2005,0
20250227,130200,112912700,2005,2005,2005,2005,0
20250227,130100,112912700,2005,2005,2005,2005,0
20250227,130000,112912700,2005,2005,2005,2005,0
20250227,125900,112912700,2005,2005,2005,2005,0
20250227,125800,112912700,2005,2005,2005,2005,0
20250227,125700,112912700,2005,2005,2005,2005,0
20250227,125600,112912700,2005,2005,2005,2005,0
20250227,125500,112912700,2005,2005,2005,2005,0
20250227,125400,112912700,2005,2005,2005,2005,0
20250227,125300,112912700,2005,2005,2005,2005,1
20250227,125200,112910695,2010,2010,2010,2010,0
20250227,125100,112910695,2010,2010,2010,2010,0
20250227,125000,112910695,2010,2010,2010,2010,0
20250227,124900,112910695,2010,2010,2010,2010,0
20250227,124800,112910695,2010,2010,2010,2010,0
20250227,124700,112910695,2010,2010,2010,2010,0
20250227,124600,112910695,2010,2010,2010,2010,0
20250227,124500,112910695,2010,2010,2010,2010,0
20250227,124400,112910695,2010,2010,2010,2010,0
20250227,124300,112910695,2010,2010,2010,2010,0
20250227,124200,112910695,2010,2010,2010,2010,0
20250227,124100,112910695,2010,2010,2010,2010,0
20250227,124000,112910695,2010,2010,2010,2010,0
20250227,123900,112910695,2010,2010,2010,2010,0
20250227,123800,112910695,2010,2010,2010,2010,0
20250227,123700,112910695,2010,2010,2010,2010,0
20250227,123600,112910695,2010,2010,2010,2010,0
20250227,123500,112910695,2010,2010,2010,2010,0
20250227,123400,112910695,2010,2010,2010,2010,0
20250227,123300,112910695,2010,2010,2010,2010,50
20250227,123200,112810195,2010,2010,2010,2010,0
20250227,123100,112810195,2010,2010,2010,2010,0
20250227,123000,112810195,2010,2010,2010,2010,0
20250227,122900,112810195,2010,2010,2010,2010,0
20250227,122800,112810195,2010,2010,2010,2010,0
20250227,122700,112810195,2010,2010,2010,2010,2
20250227,122600,112806175,2000,2000,2000,2000,0
20250227,122500,112806175,2000,2000,2000,2000,0
20250227,122400,112806175,2000,2000,2000,2000,0
20250227,122300,112806175,2000,2000,2000,2000,0
20250227,122200,112806175,2000,2000,2000,2000,0
20250227,122100,112806175,2000,2000,2000,2000,0
20250227,122000,112806175,2000,2000,2000,2000,0
20250227,121900,112806175,2000,2000,2000,2000,0
20250227,121800,112806175,2000,2000,2000,2000,0
20250227,121700,112806175,2000,2000,2000,2000,0
20250227,121600,112806175,2000,2000,2000,2000,0
20250227,121500,112806175,2000,2000,2000,2000,0
20250227,121400,112806175,2000,2000,2000,2000,0
20250227,121300,112806175,2000,2000,2000,2000,0
20250227,121200,112806175,2000,2000,2000,2000,0
20250227,121100,112806175,2000,2000,2000,2000,0
20250227,121000,112806175,2000,2000,2000,2000,0
20250227,120900,112806175,2000,2000,2000,2000,0
20250227,120800,112806175,2000,2000,2000,2000,0
20250227,120700,112806175,2000,2000,2000,2000,0
20250227,120600,112806175,2000,2000,2000,2000,15
20250227,120500,112776175,2000,2000,2000,2000,0
20250227,120400,112776175,2000,2000,2000,2000,0
20250227,120300,112776175,2000,2000,2000,2000,0
20250227,120200,112776175,2000,2000,2000,2000,0
20250227,120100,112776175,2000,2000,2000,2000,0
20250227,120000,112776175,2000,2000,2000,2000,0
20250227,115900,112776175,2000,2000,2000,2000,0
20250227,115800,112776175,2000,2000,2000,2000,0
20250227,115700,112776175,2000,2000,2000,2000,0
20250227,115600,112776175,2000,2000,2000,2000,0
20250227,115500,112776175,2000,2000,2000,2000,0
20250227,115400,112776175,2000,2000,2000,2000,0
20250227,115300,112776175,2000,2000,2000,2000,0
20250227,115200,112776175,2000,2000,2000,2000,0
20250227,115100,112776175,2000,2000,2000,2000,0
20250227,115000,112776175,2000,2000,2000,2000,0
20250227,114900,112776175,2000,2000,2000,2000,0
20250227,114800,112776175,2000,2000,2000,2000,0
20250227,114700,112776175,2000,2000,2000,2000,0
20250227,114600,112776175,2000,2000,2000,2000,0
20250227,114500,112776175,2000,2000,2000,2000,0
20250227,114400,112776175,2000,2000,2000,2000,0
20250227,114300,112776175,2000,2000,2000,2000,0
20250227,114200,112776175,2000,2000,2000,2000,0
20250227,114100,112776175,2000,2000,2000,2000,0
20250227,114000,112776175,2000,2000,2000,2000,0
20250227,113900,112776175,2000,2000,2000,2000,1
20250227,113800,112774175,2000,2000,2000,2000,0
20250227,113700,112774175,2000,2000,2000,2000,0
20250227,113600,112774175,2000,2000,2000,2000,0
20250227,113500,112774175,2000,2000,2000,2000,0
20250227,113400,112774175,2000,2000,2000,2000,0
20250227,113300,112774175,2000,2000,2000,2000,0
20250227,113200,112774175,2000,2000,2000,2000,0
20250227,113100,112774175,2000,2000,2000,2000,0
20250227,113000,112774175,2000,2000,2000,2000,0
20250227,112900,112774175,2000,2000,2000,2000,0
20250227,112800,112774175,2000,2000,2000,2000,0
20250227,112700,112774175,2000,2000,2000,2000,0
20250227,112600,112774175,2000,2000,2000,2000,50
20250227,112500,112674175,2010,2010,2010,2010,0
20250227,112400,112674175,2010,2010,2010,2010,0
20250227,112300,112674175,2010,2010,2010,2010,0
20250227,112200,112674175,2010,2010,2010,2010,0
20250227,112100,112674175,2010,2010,2010,2010,0
20250227,112000,112674175,2010,2010,2010,2010,0
20250227,111900,112674175,2010,2010,2010,2010,0
20250227,111800,112674175,2010,2010,2010,2010,0
20250227,111700,112674175,2010,2010,2010,2010,0
20250227,111600,112674175,2010,2010,2010,2010,0
20250227,111500,112674175,2010,2010,2010,2010,0
20250227,111400,112674175,2010,2010,2010,2010,0
20250227,111300,112674175,2010,2010,2010,2010,0
20250227,111200,112674175,2010,2010,2010,2010,0
20250227,111100,112674175,2010,2010,2010,2010,3
20250227,111000,112668145,2000,2000,2000,2000,0
20250227,110900,112668145,2000,2000,2000,2000,0
20250227,110800,112668145,2000,2000,2000,2000,0
20250227,110700,112668145,2000,2000,2000,2000,525
20250227,110600,111618145,2000,2000,2000,2000,0
20250227,110500,111618145,2000,2000,2000,2000,5
20250227,110400,111608145,2000,2000,2000,2000,0
20250227,110300,111608145,2000,2000,2000,2000,0
20250227,110200,111608145,2000,2000,2000,2000,0
20250227,110100,111608145,2000,2000,2000,2000,0
20250227,110000,111608145,2000,2000,2000,2000,0
20250227,105900,111608145,2000,2000,2000,2000,0
20250227,105800,111608145,2000,2000,2000,2000,0
20250227,105700,111608145,2000,2000,2000,2000,0
20250227,105600,111608145,2000,2000,2000,2000,22
20250227,105500,111564145,2000,2000,2000,2000,16
20250227,105400,111532145,2000,2000,2000,2000,0
20250227,105300,111532145,2000,2000,2000,2000,26
20250227,105200,111480145,2000,2000,2000,2000,0
20250227,105100,111480145,2000,2000,2000,2000,0
20250227,105000,111480145,2000,2000,2000,2000,0
20250227,104900,111480145,2000,2000,2000,2000,0
20250227,104800,111480145,2000,2000,2000,2000,0
20250227,104700,111480145,2000,2000,2000,2000,0
20250227,104600,111480145,2000,2000,2000,2000,0
20250227,104500,111480145,2000,2000,2000,2000,0
20250227,104400,111480145,2000,2000,2000,2000,0
20250227,104300,111480145,2000,2000,2000,2000,0
20250227,104200,111480145,2000,2000,2000,2000,0
20250227,104100,111480145,2000,2000,2000,2000,0
20250227,104000,111480145,2000,2000,2000,2000,0
20250227,103900,111480145,2000,2000,2000,2000,0
20250227,103800,111480145,2000,2000,2000,2000,0
20250227,103700,111480145,2000,2000,2000,2000,0
20250227,103600,111480145,2000,2000,2000,2000,0
20250227,103500,111480145,2000,2000,2000,2000,0
20250227,103400,111480145,2000,2000,2000,2000,0
20250227,103300,111480145,2000,2000,2000,2000,0
20250227,103200,111480145,2000,2000,2000,2000,0
20250227,103100,111480145,2000,2000,2000,2000,8
20250227,103000,111464145,2010,2010,2010,2010,0
20250227,102900,111464145,2010,2010,2010,2010,0
20250227,102800,111464145,2010,2010,2010,2010,0
20250227,102700,111464145,2010,2010,2010,2010,5
20250227,102600,111454095,2010,2010,2010,2010,0
20250227,102500,111454095,2010,2010,2010,2010,0
20250227,102400,111454095,2010,2010,2010,2010,0
20250227,102300,111454095,2010,2010,2010,2010,0
20250227,102200,111454095,2010,2010,2010,2010,0
20250227,102100,111454095,2010,2010,2010,2010,0
20250227,102000,111454095,2010,2010,2010,2010,0
20250227,101900,111454095,2010,2010,2010,2010,0
20250227,101800,111454095,2010,2010,2010,2010,0
20250227,101700,111454095,2010,2010,2010,2010,0
20250227,101600,111454095,2010,2010,2010,2010,0
20250227,101500,111454095,2010,2010,2010,2010,0
20250227,101400,111454095,2010,2010,2010,2010,0
20250227,101300,111454095,2010,2010,2010,2010,0
20250227,101200,111454095,2010,2010,2010,2010,0
20250227,101100,111454095,2010,2010,2010,2010,1
20250227,101000,111452085,2015,2015,2015,2015,0
20250227,100900,111452085,2015,2015,2015,2015,0
20250227,100800,111452085,2015,2015,2015,2015,0
20250227,100700,111452085,2015,2015,2015,2015,0
20250227,100600,111452085,2015,2015,2015,2015,0
20250227,100500,111452085,2015,2015,2015,2015,0
20250227,100400,111452085,2015,2015,2015,2015,0
20250227,100300,111452085,2015,2015,2015,2015,0
20250227,100200,111452085,2015,2015,2015,2015,0
20250227,100100,111452085,2015,2015,2015,2015,0
20250227,100000,111452085,2015,2015,2015,2015,0
20250227,095900,111452085,2015,2015,2015,2015,0
20250227,095800,111452085,2015,2015,2015,2015,0
20250227,095700,111452085,2015,2015,2015,2015,0
20250227,095600,111452085,2015,2015,2015,2015,0
20250227,095500,111452085,2015,2015,2015,2015,0
20250227,095400,111452085,2015,2015,2015,2015,0
20250227,095300,111452085,2015,2015,2015,2015,0
20250227,095200,111452085,2015,2015,2015,2015,0
20250227,095100,111452085,2015,2015,2015,2015,0
20250227,095000,111452085,2015,2015,2015,2015,0
20250227,094900,111452085,2015,2015,2015,2015,1
20250227,094800,111450070,2000,2015,2015,2000,54002
20250227,094700,3414990,2010,2010,2010,2010,0
20250227,094600,3414990,2010,2010,2010,2010,0
20250227,094500,3414990,2010,2010,2010,2010,0
20250227,094400,3414990,2010,2010,2010,2010,0
20250227,094300,3414990,2010,2010,2010,2010,0
20250227,094200,3414990,2010,2010,2010,2010,0
20250227,094100,3414990,2010,2010,2010,2010,0
20250227,094000,3414990,2010,2010,2010,2010,0
20250227,093900,3414990,2010,2010,2010,2010,0
20250227,093800,3414990,2010,2010,2010,2010,0
20250227,093700,3414990,2010,2010,2010,2010,1658
20250227,093600,82410,2010,2010,2010,2010,0
20250227,093500,82410,2010,2010,2010,2010,0
20250227,093400,82410,2010,2010,2010,2010,0
20250227,093300,82410,2010,2010,2010,2010,30
20250227,093200,22110,2010,2010,2010,2010,0
20250227,093100,22110,2010,2010,2010,2010,0
20250227,093000,22110,2010,2010,2010,2010,0
20250227,092900,22110,2010,2010,2010,2010,0
20250227,092800,22110,2010,2010,2010,2010,0
20250227,092700,22110,2010,2010,2010,2010,0
20250227,092600,22110,2010,2010,2010,2010,0
20250227,092500,22110,2010,2010,2010,2010,0
20250227,092400,22110,2010,2010,2010,2010,1
20250227,092300,20100,2010,2010,2010,2010,0
20250227,092200,20100,2010,2010,2010,2010,0
20250227,092100,20100,2010,2010,2010,2010,0
20250227,092000,20100,2010,2010,2010,2010,0
20250227,091900,20100,2010,2010,2010,2010,0
20250227,091800,20100,2010,2010,2010,2010,0
20250227,091700,20100,2010,2010,2010,2010,0
20250227,091600,20100,2010,2010,2010,2010,0
20250227,091500,20100,2010,2010,2010,2010,0
20250227,091400,20100,2010,2010,2010,2010,0
20250227,091300,20100,2010,2010,2010,2010,0
20250227,091200,20100,2010,2010,2010,2010,0
20250227,091100,20100,2010,2010,2010,2010,0
20250227,091000,20100,2010,2010,2010,2010,0
20250227,090900,20100,2010,2010,2010,2010,0
20250227,090800,20100,2010,2010,2010,2010,0
20250227,090700,20100,2010,2010,2010,2010,0
20250227,090600,20100,2010,2010,2010,2010,0
20250227,090500,20100,2010,2010,2010,2010,0
20250227,090400,20100,2010,2010,2010,2010,0
20250227,090300,20100,2010,2010,2010,2010,0
20250227,090200,20100,2010,2010,2010,2010,0
20250227,090100,20100,2010,2010,2010,2010,0
20250227,090000,20100,2010,2010,2010,2010,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 215900 132174184 2005 2005 2005 2005 18
3 20250227 215800 132174184 2005 2005 2005 2005 0
4 20250227 215700 132174184 2005 2005 2005 2005 0
5 20250227 215600 132174184 2005 2005 2005 2005 0
6 20250227 215500 132174184 2005 2005 2005 2005 0
7 20250227 215400 132174184 2005 2005 2005 2005 0
8 20250227 215300 132174184 2005 2005 2005 2005 0
9 20250227 215200 132174184 2005 2005 2005 2005 0
10 20250227 215100 132174184 2005 2005 2005 2005 0
11 20250227 215000 132174184 2005 2005 2005 2005 0
12 20250227 214900 132174184 2005 2005 2005 2005 0
13 20250227 214800 132174184 2005 2005 2005 2005 0
14 20250227 214700 132174184 2005 2005 2005 2005 0
15 20250227 214600 132174184 2005 2005 2005 2005 0
16 20250227 214500 132174184 2005 2005 2005 2005 0
17 20250227 214400 132174184 2005 2005 2005 2005 0
18 20250227 214300 132174184 2005 2005 2005 2005 0
19 20250227 214200 132174184 2005 2005 2005 2005 0
20 20250227 214100 132174184 2005 2005 2005 2005 0
21 20250227 214000 132174184 2005 2005 2005 2005 0
22 20250227 213900 132174184 2005 2005 2005 2005 0
23 20250227 213800 132174184 2005 2005 2005 2005 0
24 20250227 213700 132174184 2005 2005 2005 2005 0
25 20250227 213600 132174184 2005 2005 2005 2005 0
26 20250227 213500 132174184 2005 2005 2005 2005 0
27 20250227 213400 132174184 2005 2005 2005 2005 0
28 20250227 213300 132174184 2005 2005 2005 2005 0
29 20250227 213200 132174184 2005 2005 2005 2005 0
30 20250227 213100 132174184 2005 2005 2005 2005 0
31 20250227 213000 132174184 2005 2005 2005 2005 0
32 20250227 212900 132174184 2005 2005 2005 2005 18
33 20250227 212800 132174184 2005 2005 2005 2005 0
34 20250227 212700 132174184 2005 2005 2005 2005 0
35 20250227 212600 132174184 2005 2005 2005 2005 0
36 20250227 212500 132174184 2005 2005 2005 2005 0
37 20250227 212400 132174184 2005 2005 2005 2005 0
38 20250227 212300 132174184 2005 2005 2005 2005 0
39 20250227 212200 132174184 2005 2005 2005 2005 0
40 20250227 212100 132174184 2005 2005 2005 2005 0
41 20250227 212000 132174184 2005 2005 2005 2005 0
42 20250227 211900 132174184 2005 2005 2005 2005 0
43 20250227 211800 132174184 2005 2005 2005 2005 0
44 20250227 211700 132174184 2005 2005 2005 2005 0
45 20250227 211600 132174184 2005 2005 2005 2005 0
46 20250227 211500 132174184 2005 2005 2005 2005 0
47 20250227 211400 132174184 2005 2005 2005 2005 0
48 20250227 211300 132174184 2005 2005 2005 2005 0
49 20250227 211200 132174184 2005 2005 2005 2005 0
50 20250227 211100 132174184 2005 2005 2005 2005 0
51 20250227 211000 132174184 2005 2005 2005 2005 0
52 20250227 210900 132174184 2005 2005 2005 2005 0
53 20250227 210800 132174184 2005 2005 2005 2005 0
54 20250227 210700 132174184 2005 2005 2005 2005 0
55 20250227 210600 132174184 2005 2005 2005 2005 0
56 20250227 210500 132174184 2005 2005 2005 2005 0
57 20250227 210400 132174184 2005 2005 2005 2005 0
58 20250227 210300 132174184 2005 2005 2005 2005 0
59 20250227 210200 132174184 2005 2005 2005 2005 0
60 20250227 210100 132174184 2005 2005 2005 2005 0
61 20250227 210000 132174184 2005 2005 2005 2005 0
62 20250227 205900 132174184 2005 2005 2005 2005 18
63 20250227 205800 132174184 2005 2005 2005 2005 0
64 20250227 205700 132174184 2005 2005 2005 2005 0
65 20250227 205600 132174184 2005 2005 2005 2005 0
66 20250227 205500 132174184 2005 2005 2005 2005 0
67 20250227 205400 132174184 2005 2005 2005 2005 0
68 20250227 205300 132174184 2005 2005 2005 2005 0
69 20250227 205200 132174184 2005 2005 2005 2005 0
70 20250227 205100 132174184 2005 2005 2005 2005 0
71 20250227 205000 132174184 2005 2005 2005 2005 0
72 20250227 204900 132174184 2005 2005 2005 2005 0
73 20250227 204800 132174184 2005 2005 2005 2005 0
74 20250227 204700 132174184 2005 2005 2005 2005 0
75 20250227 204600 132174184 2005 2005 2005 2005 0
76 20250227 204500 132174184 2005 2005 2005 2005 0
77 20250227 204400 132174184 2005 2005 2005 2005 0
78 20250227 204300 132174184 2005 2005 2005 2005 0
79 20250227 204200 132174184 2005 2005 2005 2005 0
80 20250227 204100 132174184 2005 2005 2005 2005 0
81 20250227 204000 132174184 2005 2005 2005 2005 0
82 20250227 203900 132174184 2005 2005 2005 2005 0
83 20250227 203800 132174184 2005 2005 2005 2005 0
84 20250227 203700 132174184 2005 2005 2005 2005 0
85 20250227 203600 132174184 2005 2005 2005 2005 0
86 20250227 203500 132174184 2005 2005 2005 2005 0
87 20250227 203400 132174184 2005 2005 2005 2005 0
88 20250227 203300 132174184 2005 2005 2005 2005 0
89 20250227 203200 132174184 2005 2005 2005 2005 0
90 20250227 203100 132174184 2005 2005 2005 2005 0
91 20250227 203000 132174184 2005 2005 2005 2005 0
92 20250227 202900 132174184 2005 2005 2005 2005 18
93 20250227 202800 132174184 2005 2005 2005 2005 0
94 20250227 202700 132174184 2005 2005 2005 2005 0
95 20250227 202600 132174184 2005 2005 2005 2005 0
96 20250227 202500 132174184 2005 2005 2005 2005 0
97 20250227 202400 132174184 2005 2005 2005 2005 0
98 20250227 202300 132174184 2005 2005 2005 2005 0
99 20250227 202200 132174184 2005 2005 2005 2005 0
100 20250227 202100 132174184 2005 2005 2005 2005 0
101 20250227 202000 132174184 2005 2005 2005 2005 0
102 20250227 201900 132174184 2005 2005 2005 2005 0
103 20250227 201800 132174184 2005 2005 2005 2005 0
104 20250227 201700 132174184 2005 2005 2005 2005 0
105 20250227 201600 132174184 2005 2005 2005 2005 0
106 20250227 201500 132174184 2005 2005 2005 2005 0
107 20250227 201400 132174184 2005 2005 2005 2005 0
108 20250227 201300 132174184 2005 2005 2005 2005 0
109 20250227 201200 132174184 2005 2005 2005 2005 0
110 20250227 201100 132174184 2005 2005 2005 2005 0
111 20250227 201000 132174184 2005 2005 2005 2005 0
112 20250227 200900 132174184 2005 2005 2005 2005 0
113 20250227 200800 132174184 2005 2005 2005 2005 0
114 20250227 200700 132174184 2005 2005 2005 2005 0
115 20250227 200600 132174184 2005 2005 2005 2005 0
116 20250227 200500 132174184 2005 2005 2005 2005 0
117 20250227 200400 132174184 2005 2005 2005 2005 0
118 20250227 200300 132174184 2005 2005 2005 2005 0
119 20250227 200200 132174184 2005 2005 2005 2005 0
120 20250227 200100 132174184 2005 2005 2005 2005 0
121 20250227 200000 132174184 2005 2005 2005 2005 0
122 20250227 195900 132174184 2005 2005 2005 2005 18
123 20250227 195800 132174184 2005 2005 2005 2005 0
124 20250227 195700 132174184 2005 2005 2005 2005 0
125 20250227 195600 132174184 2005 2005 2005 2005 0
126 20250227 195500 132174184 2005 2005 2005 2005 0
127 20250227 195400 132174184 2005 2005 2005 2005 0
128 20250227 195300 132174184 2005 2005 2005 2005 0
129 20250227 195200 132174184 2005 2005 2005 2005 0
130 20250227 195100 132174184 2005 2005 2005 2005 0
131 20250227 195000 132174184 2005 2005 2005 2005 0
132 20250227 194900 132174184 2005 2005 2005 2005 0
133 20250227 194800 132174184 2005 2005 2005 2005 0
134 20250227 194700 132174184 2005 2005 2005 2005 0
135 20250227 194600 132174184 2005 2005 2005 2005 0
136 20250227 194500 132174184 2005 2005 2005 2005 0
137 20250227 194400 132174184 2005 2005 2005 2005 0
138 20250227 194300 132174184 2005 2005 2005 2005 0
139 20250227 194200 132174184 2005 2005 2005 2005 0
140 20250227 194100 132174184 2005 2005 2005 2005 0
141 20250227 194000 132174184 2005 2005 2005 2005 0
142 20250227 193900 132174184 2005 2005 2005 2005 0
143 20250227 193800 132174184 2005 2005 2005 2005 0
144 20250227 193700 132174184 2005 2005 2005 2005 0
145 20250227 193600 132174184 2005 2005 2005 2005 0
146 20250227 193500 132174184 2005 2005 2005 2005 0
147 20250227 193400 132174184 2005 2005 2005 2005 0
148 20250227 193300 132174184 2005 2005 2005 2005 0
149 20250227 193200 132174184 2005 2005 2005 2005 0
150 20250227 193100 132174184 2005 2005 2005 2005 0
151 20250227 193000 132174184 2005 2005 2005 2005 0
152 20250227 192900 132174184 2005 2005 2005 2005 18
153 20250227 192800 132174184 2005 2005 2005 2005 0
154 20250227 192700 132174184 2005 2005 2005 2005 0
155 20250227 192600 132174184 2005 2005 2005 2005 0
156 20250227 192500 132174184 2005 2005 2005 2005 0
157 20250227 192400 132174184 2005 2005 2005 2005 0
158 20250227 192300 132174184 2005 2005 2005 2005 0
159 20250227 192200 132174184 2005 2005 2005 2005 0
160 20250227 192100 132174184 2005 2005 2005 2005 0
161 20250227 192000 132174184 2005 2005 2005 2005 0
162 20250227 191900 132174184 2005 2005 2005 2005 0
163 20250227 191800 132174184 2005 2005 2005 2005 0
164 20250227 191700 132174184 2005 2005 2005 2005 0
165 20250227 191600 132174184 2005 2005 2005 2005 0
166 20250227 191500 132174184 2005 2005 2005 2005 0
167 20250227 191400 132174184 2005 2005 2005 2005 0
168 20250227 191300 132174184 2005 2005 2005 2005 0
169 20250227 191200 132174184 2005 2005 2005 2005 0
170 20250227 191100 132174184 2005 2005 2005 2005 0
171 20250227 191000 132174184 2005 2005 2005 2005 0
172 20250227 190900 132174184 2005 2005 2005 2005 0
173 20250227 190800 132174184 2005 2005 2005 2005 0
174 20250227 190700 132174184 2005 2005 2005 2005 0
175 20250227 190600 132174184 2005 2005 2005 2005 0
176 20250227 190500 132174184 2005 2005 2005 2005 0
177 20250227 190400 132174184 2005 2005 2005 2005 0
178 20250227 190300 132174184 2005 2005 2005 2005 0
179 20250227 190200 132174184 2005 2005 2005 2005 0
180 20250227 190100 132174184 2005 2005 2005 2005 0
181 20250227 190000 132174184 2005 2005 2005 2005 0
182 20250227 185900 132174184 2005 2005 2005 2005 18
183 20250227 185800 132174184 2005 2005 2005 2005 0
184 20250227 185700 132174184 2005 2005 2005 2005 0
185 20250227 185600 132174184 2005 2005 2005 2005 0
186 20250227 185500 132174184 2005 2005 2005 2005 0
187 20250227 185400 132174184 2005 2005 2005 2005 0
188 20250227 185300 132174184 2005 2005 2005 2005 0
189 20250227 185200 132174184 2005 2005 2005 2005 0
190 20250227 185100 132174184 2005 2005 2005 2005 0
191 20250227 185000 132174184 2005 2005 2005 2005 0
192 20250227 184900 132174184 2005 2005 2005 2005 0
193 20250227 184800 132174184 2005 2005 2005 2005 0
194 20250227 184700 132174184 2005 2005 2005 2005 0
195 20250227 184600 132174184 2005 2005 2005 2005 0
196 20250227 184500 132174184 2005 2005 2005 2005 0
197 20250227 184400 132174184 2005 2005 2005 2005 0
198 20250227 184300 132174184 2005 2005 2005 2005 0
199 20250227 184200 132174184 2005 2005 2005 2005 0
200 20250227 184100 132174184 2005 2005 2005 2005 0
201 20250227 184000 132174184 2005 2005 2005 2005 0
202 20250227 183900 132174184 2005 2005 2005 2005 0
203 20250227 183800 132174184 2005 2005 2005 2005 0
204 20250227 183700 132174184 2005 2005 2005 2005 0
205 20250227 183600 132174184 2005 2005 2005 2005 0
206 20250227 183500 132174184 2005 2005 2005 2005 0
207 20250227 183400 132174184 2005 2005 2005 2005 0
208 20250227 183300 132174184 2005 2005 2005 2005 0
209 20250227 183200 132174184 2005 2005 2005 2005 0
210 20250227 183100 132174184 2005 2005 2005 2005 0
211 20250227 183000 132174184 2005 2005 2005 2005 0
212 20250227 182900 132174184 2005 2005 2005 2005 18
213 20250227 182800 132174184 2005 2005 2005 2005 0
214 20250227 182700 132174184 2005 2005 2005 2005 0
215 20250227 182600 132174184 2005 2005 2005 2005 0
216 20250227 182500 132174184 2005 2005 2005 2005 0
217 20250227 182400 132174184 2005 2005 2005 2005 0
218 20250227 182300 132174184 2005 2005 2005 2005 0
219 20250227 182200 132174184 2005 2005 2005 2005 0
220 20250227 182100 132174184 2005 2005 2005 2005 0
221 20250227 182000 132174184 2005 2005 2005 2005 0
222 20250227 181900 132174184 2005 2005 2005 2005 0
223 20250227 181800 132174184 2005 2005 2005 2005 0
224 20250227 181700 132174184 2005 2005 2005 2005 0
225 20250227 181600 132174184 2005 2005 2005 2005 0
226 20250227 181500 132174184 2005 2005 2005 2005 0
227 20250227 181400 132174184 2005 2005 2005 2005 0
228 20250227 181300 132174184 2005 2005 2005 2005 0
229 20250227 181200 132174184 2005 2005 2005 2005 0
230 20250227 181100 132174184 2005 2005 2005 2005 0
231 20250227 181000 132174184 2005 2005 2005 2005 0
232 20250227 180900 132174184 2005 2005 2005 2005 0
233 20250227 180800 132174184 2005 2005 2005 2005 0
234 20250227 180700 132174184 2005 2005 2005 2005 0
235 20250227 180600 132174184 2005 2005 2005 2005 0
236 20250227 180500 132174184 2005 2005 2005 2005 0
237 20250227 180400 132174184 2005 2005 2005 2005 0
238 20250227 180300 132174184 2005 2005 2005 2005 0
239 20250227 180200 132174184 2005 2005 2005 2005 0
240 20250227 180100 132174184 2005 2005 2005 2005 0
241 20250227 180000 132174184 2005 2005 2005 2005 0
242 20250227 175900 132174184 2005 2005 2005 2005 18
243 20250227 175800 132174184 2005 2005 2005 2005 0
244 20250227 175700 132174184 2005 2005 2005 2005 0
245 20250227 175600 132174184 2005 2005 2005 2005 0
246 20250227 175500 132174184 2005 2005 2005 2005 0
247 20250227 175400 132174184 2005 2005 2005 2005 0
248 20250227 175300 132174184 2005 2005 2005 2005 0
249 20250227 175200 132174184 2005 2005 2005 2005 0
250 20250227 175100 132174184 2005 2005 2005 2005 0
251 20250227 175000 132174184 2005 2005 2005 2005 0
252 20250227 174900 132174184 2005 2005 2005 2005 0
253 20250227 174800 132174184 2005 2005 2005 2005 0
254 20250227 174700 132174184 2005 2005 2005 2005 0
255 20250227 174600 132174184 2005 2005 2005 2005 0
256 20250227 174500 132174184 2005 2005 2005 2005 0
257 20250227 174400 132174184 2005 2005 2005 2005 0
258 20250227 174300 132174184 2005 2005 2005 2005 0
259 20250227 174200 132174184 2005 2005 2005 2005 0
260 20250227 174100 132174184 2005 2005 2005 2005 0
261 20250227 174000 132174184 2005 2005 2005 2005 0
262 20250227 173900 132174184 2005 2005 2005 2005 0
263 20250227 173800 132174184 2005 2005 2005 2005 0
264 20250227 173700 132174184 2005 2005 2005 2005 0
265 20250227 173600 132174184 2005 2005 2005 2005 0
266 20250227 173500 132174184 2005 2005 2005 2005 0
267 20250227 173400 132174184 2005 2005 2005 2005 0
268 20250227 173300 132174184 2005 2005 2005 2005 0
269 20250227 173200 132174184 2005 2005 2005 2005 0
270 20250227 173100 132174184 2005 2005 2005 2005 0
271 20250227 173000 132174184 2005 2005 2005 2005 0
272 20250227 172900 132174184 2005 2005 2005 2005 18
273 20250227 172800 132174184 2005 2005 2005 2005 0
274 20250227 172700 132174184 2005 2005 2005 2005 0
275 20250227 172600 132174184 2005 2005 2005 2005 0
276 20250227 172500 132174184 2005 2005 2005 2005 0
277 20250227 172400 132174184 2005 2005 2005 2005 0
278 20250227 172300 132174184 2005 2005 2005 2005 0
279 20250227 172200 132174184 2005 2005 2005 2005 0
280 20250227 172100 132174184 2005 2005 2005 2005 0
281 20250227 172000 132174184 2005 2005 2005 2005 0
282 20250227 171900 132174184 2005 2005 2005 2005 0
283 20250227 171800 132174184 2005 2005 2005 2005 0
284 20250227 171700 132174184 2005 2005 2005 2005 0
285 20250227 171600 132174184 2005 2005 2005 2005 0
286 20250227 171500 132174184 2005 2005 2005 2005 0
287 20250227 171400 132174184 2005 2005 2005 2005 0
288 20250227 171300 132174184 2005 2005 2005 2005 0
289 20250227 171200 132174184 2005 2005 2005 2005 0
290 20250227 171100 132174184 2005 2005 2005 2005 0
291 20250227 171000 132174184 2005 2005 2005 2005 0
292 20250227 170900 132174184 2005 2005 2005 2005 0
293 20250227 170800 132174184 2005 2005 2005 2005 0
294 20250227 170700 132174184 2005 2005 2005 2005 0
295 20250227 170600 132174184 2005 2005 2005 2005 0
296 20250227 170500 132174184 2005 2005 2005 2005 0
297 20250227 170400 132174184 2005 2005 2005 2005 0
298 20250227 170300 132174184 2005 2005 2005 2005 0
299 20250227 170200 132174184 2005 2005 2005 2005 0
300 20250227 170100 132174184 2005 2005 2005 2005 0
301 20250227 170000 132174184 2005 2005 2005 2005 0
302 20250227 165900 132174184 2005 2005 2005 2005 18
303 20250227 165800 132174184 2005 2005 2005 2005 0
304 20250227 165700 132174184 2005 2005 2005 2005 0
305 20250227 165600 132174184 2005 2005 2005 2005 0
306 20250227 165500 132174184 2005 2005 2005 2005 0
307 20250227 165400 132174184 2005 2005 2005 2005 0
308 20250227 165300 132174184 2005 2005 2005 2005 0
309 20250227 165200 132174184 2005 2005 2005 2005 0
310 20250227 165100 132174184 2005 2005 2005 2005 0
311 20250227 165000 132174184 2005 2005 2005 2005 0
312 20250227 164900 132174184 2005 2005 2005 2005 0
313 20250227 164800 132174184 2005 2005 2005 2005 0
314 20250227 164700 132174184 2005 2005 2005 2005 0
315 20250227 164600 132174184 2005 2005 2005 2005 0
316 20250227 164500 132174184 2005 2005 2005 2005 0
317 20250227 164400 132174184 2005 2005 2005 2005 0
318 20250227 164300 132174184 2005 2005 2005 2005 0
319 20250227 164200 132174184 2005 2005 2005 2005 0
320 20250227 164100 132174184 2005 2005 2005 2005 0
321 20250227 164000 132174184 2005 2005 2005 2005 0
322 20250227 163900 132174184 2005 2005 2005 2005 0
323 20250227 163800 132174184 2005 2005 2005 2005 0
324 20250227 163700 132174184 2005 2005 2005 2005 0
325 20250227 163600 132174184 2005 2005 2005 2005 0
326 20250227 163500 132174184 2005 2005 2005 2005 0
327 20250227 163400 132174184 2005 2005 2005 2005 0
328 20250227 163300 132174184 2005 2005 2005 2005 0
329 20250227 163200 132174184 2005 2005 2005 2005 0
330 20250227 163100 132174184 2005 2005 2005 2005 0
331 20250227 163000 132174184 2005 2005 2005 2005 0
332 20250227 162900 132174184 2005 2005 2005 2005 18
333 20250227 162800 132174184 2005 2005 2005 2005 0
334 20250227 162700 132174184 2005 2005 2005 2005 0
335 20250227 162600 132174184 2005 2005 2005 2005 0
336 20250227 162500 132174184 2005 2005 2005 2005 0
337 20250227 162400 132174184 2005 2005 2005 2005 0
338 20250227 162300 132174184 2005 2005 2005 2005 0
339 20250227 162200 132174184 2005 2005 2005 2005 0
340 20250227 162100 132174184 2005 2005 2005 2005 0
341 20250227 162000 132174184 2005 2005 2005 2005 0
342 20250227 161900 132174184 2005 2005 2005 2005 0
343 20250227 161800 132174184 2005 2005 2005 2005 0
344 20250227 161700 132174184 2005 2005 2005 2005 0
345 20250227 161600 132174184 2005 2005 2005 2005 0
346 20250227 161500 132174184 2005 2005 2005 2005 0
347 20250227 161400 132174184 2005 2005 2005 2005 0
348 20250227 161300 132174184 2005 2005 2005 2005 0
349 20250227 161200 132174184 2005 2005 2005 2005 0
350 20250227 161100 132174184 2005 2005 2005 2005 0
351 20250227 161000 132174184 2005 2005 2005 2005 0
352 20250227 160900 132174184 2005 2005 2005 2005 0
353 20250227 160800 132174184 2005 2005 2005 2005 0
354 20250227 160700 132174184 2005 2005 2005 2005 0
355 20250227 160600 132174184 2005 2005 2005 2005 0
356 20250227 160500 132174184 2005 2005 2005 2005 0
357 20250227 160400 132174184 2005 2005 2005 2005 0
358 20250227 160300 132174184 2005 2005 2005 2005 0
359 20250227 160200 132174184 2005 2005 2005 2005 0
360 20250227 160100 132174184 2005 2005 2005 2005 0
361 20250227 160000 132174184 2005 2005 2005 2005 0
362 20250227 155900 132174184 2005 2005 2005 2005 18
363 20250227 155800 132174184 2005 2005 2005 2005 0
364 20250227 155700 132174184 2005 2005 2005 2005 0
365 20250227 155600 132174184 2005 2005 2005 2005 0
366 20250227 155500 132174184 2005 2005 2005 2005 0
367 20250227 155400 132174184 2005 2005 2005 2005 0
368 20250227 155300 132174184 2005 2005 2005 2005 0
369 20250227 155200 132174184 2005 2005 2005 2005 0
370 20250227 155100 132174184 2005 2005 2005 2005 0
371 20250227 155000 132174184 2005 2005 2005 2005 0
372 20250227 154900 132174184 2005 2005 2005 2005 0
373 20250227 154800 132174184 2005 2005 2005 2005 0
374 20250227 154700 132174184 2005 2005 2005 2005 0
375 20250227 154600 132174184 2005 2005 2005 2005 0
376 20250227 154500 132174184 2005 2005 2005 2005 0
377 20250227 154400 132174184 2005 2005 2005 2005 0
378 20250227 154300 132174184 2005 2005 2005 2005 0
379 20250227 154200 132174184 2005 2005 2005 2005 0
380 20250227 154100 132174184 2005 2005 2005 2005 0
381 20250227 154000 132174184 2005 2005 2005 2005 0
382 20250227 153900 132174184 2005 2005 2005 2005 0
383 20250227 153800 132174184 2005 2005 2005 2005 0
384 20250227 153700 132174184 2005 2005 2005 2005 0
385 20250227 153600 132174184 2005 2005 2005 2005 0
386 20250227 153500 132174184 2005 2005 2005 2005 0
387 20250227 153400 132174184 2005 2005 2005 2005 0
388 20250227 153300 132174184 2005 2005 2005 2005 0
389 20250227 153200 132174184 2005 2005 2005 2005 0
390 20250227 153100 132174184 2005 2005 2005 2005 0
391 20250227 153000 132174184 2005 2005 2005 2005 18
392 20250227 152900 132138094 2005 2005 2005 2005 0
393 20250227 152800 132138094 2005 2005 2005 2005 0
394 20250227 152700 132138094 2005 2005 2005 2005 0
395 20250227 152600 132138094 2005 2005 2005 2005 0
396 20250227 152500 132138094 2005 2005 2005 2005 0
397 20250227 152400 132138094 2005 2005 2005 2005 0
398 20250227 152300 132138094 2005 2005 2005 2005 0
399 20250227 152200 132138094 2005 2005 2005 2005 0
400 20250227 152100 132138094 2005 2005 2005 2005 0
401 20250227 152000 132138094 2005 2005 2005 2005 0
402 20250227 151900 132138094 2005 2005 2005 2005 0
403 20250227 151800 132138094 2005 2005 2005 2005 0
404 20250227 151700 132138094 2005 2005 2005 2005 0
405 20250227 151600 132138094 2005 2005 2005 2005 0
406 20250227 151500 132138094 2005 2005 2005 2005 0
407 20250227 151400 132138094 2005 2005 2005 2005 0
408 20250227 151300 132138094 2005 2005 2005 2005 0
409 20250227 151200 132138094 2005 2005 2005 2005 0
410 20250227 151100 132138094 2005 2005 2005 2005 0
411 20250227 151000 132138094 2005 2005 2005 2005 0
412 20250227 150900 132138094 2005 2005 2005 2005 0
413 20250227 150800 132138094 2005 2005 2005 2005 0
414 20250227 150700 132138094 2005 2005 2005 2005 0
415 20250227 150600 132138094 2005 2005 2005 2005 0
416 20250227 150500 132138094 2005 2005 2005 2005 0
417 20250227 150400 132138094 2005 2005 2005 2005 0
418 20250227 150300 132138094 2005 2005 2005 2005 0
419 20250227 150200 132138094 2005 2005 2005 2005 0
420 20250227 150100 132138094 2005 2005 2005 2005 0
421 20250227 150000 132138094 2005 2005 2005 2005 0
422 20250227 145900 132138094 2005 2005 2005 2005 0
423 20250227 145800 132138094 2005 2005 2005 2005 0
424 20250227 145700 132138094 2005 2005 2005 2005 0
425 20250227 145600 132138094 2005 2005 2005 2005 0
426 20250227 145500 132138094 2005 2005 2005 2005 0
427 20250227 145400 132138094 2005 2005 2005 2005 0
428 20250227 145300 132138094 2005 2005 2005 2005 0
429 20250227 145200 132138094 2005 2005 2005 2005 0
430 20250227 145100 132138094 2005 2005 2005 2005 0
431 20250227 145000 132138094 2005 2005 2005 2005 0
432 20250227 144900 132138094 2005 2005 2005 2005 0
433 20250227 144800 132138094 2005 2005 2005 2005 0
434 20250227 144700 132138094 2005 2005 2005 2005 2
435 20250227 144600 132134084 1997 1997 1997 1997 0
436 20250227 144500 132134084 1997 1997 1997 1997 0
437 20250227 144400 132134084 1997 2000 2000 1997 8295
438 20250227 144300 115560159 2000 2000 2000 2000 0
439 20250227 144200 115560159 2000 2000 2000 2000 0
440 20250227 144100 115560159 2000 2000 2000 2000 0
441 20250227 144000 115560159 2000 2000 2000 2000 0
442 20250227 143900 115560159 2000 2000 2000 2000 0
443 20250227 143800 115560159 2000 2000 2000 2000 0
444 20250227 143700 115560159 2000 2000 2000 2000 0
445 20250227 143600 115560159 2000 2000 2000 2000 0
446 20250227 143500 115560159 2000 2000 2000 2000 0
447 20250227 143400 115560159 2000 2000 2000 2000 0
448 20250227 143300 115560159 2000 2000 2000 2000 0
449 20250227 143200 115560159 2000 2000 2000 2000 0
450 20250227 143100 115560159 2000 2000 2000 2000 0
451 20250227 143000 115560159 2000 2000 2000 2000 0
452 20250227 142900 115560159 2000 2000 2000 2000 0
453 20250227 142800 115560159 2000 1999 2000 1999 2
454 20250227 142700 115556160 1999 1999 1999 1999 1
455 20250227 142600 115554161 1999 1999 1999 1999 27
456 20250227 142500 115500188 1999 1999 1999 1999 19
457 20250227 142400 115462207 1999 1999 1999 1999 23
458 20250227 142300 115416230 1999 1999 1999 1999 14
459 20250227 142200 115388244 1999 1999 1999 1999 23
460 20250227 142100 115342267 1999 1999 1999 1999 31
461 20250227 142000 115280298 1999 1999 1999 1999 13
462 20250227 141900 115254311 1999 1999 1999 1999 25
463 20250227 141800 115204336 1999 1999 1999 1999 29
464 20250227 141700 115146365 1999 1999 1999 1999 14
465 20250227 141600 115118379 1999 1999 1999 1999 26
466 20250227 141500 115066405 1999 1999 1999 1999 17
467 20250227 141400 115032422 1999 1999 1999 1999 25
468 20250227 141300 114982447 1999 1999 1999 1999 27
469 20250227 141200 114928474 1999 1999 1999 1999 13
470 20250227 141100 114902487 1999 1999 1999 1999 24
471 20250227 141000 114854511 1999 1999 1999 1999 16
472 20250227 140900 114822527 2000 1999 2000 1999 15
473 20250227 140800 114792537 1999 1999 1999 1999 27
474 20250227 140700 114738564 1999 1999 1999 1999 13
475 20250227 140600 114712577 1999 1999 1999 1999 20
476 20250227 140500 114672597 1999 1999 1999 1999 24
477 20250227 140400 114624621 1999 1999 1999 1999 22
478 20250227 140300 114580643 2000 1999 2005 1999 23
479 20250227 140200 114534643 1999 1999 1999 1999 23
480 20250227 140100 114488666 1999 1999 1999 1999 11
481 20250227 140000 114466677 1999 2000 2000 1999 27
482 20250227 135900 114412700 2000 2000 2000 2000 10
483 20250227 135800 114392700 2000 2000 2000 2000 20
484 20250227 135700 114352700 2000 2000 2000 2000 20
485 20250227 135600 114312700 2000 2000 2000 2000 210
486 20250227 135500 113892700 2000 2000 2000 2000 20
487 20250227 135400 113852700 2000 2000 2000 2000 20
488 20250227 135300 113812700 2000 2000 2000 2000 10
489 20250227 135200 113792700 2000 2000 2000 2000 20
490 20250227 135100 113752700 2000 2000 2000 2000 10
491 20250227 135000 113732700 2000 2000 2000 2000 20
492 20250227 134900 113692700 2000 2000 2000 2000 20
493 20250227 134800 113652700 2000 2000 2000 2000 10
494 20250227 134700 113632700 2000 2000 2000 2000 20
495 20250227 134600 113592700 2000 2000 2000 2000 20
496 20250227 134500 113552700 2000 2000 2000 2000 10
497 20250227 134400 113532700 2000 2000 2000 2000 20
498 20250227 134300 113492700 2000 2000 2000 2000 10
499 20250227 134200 113472700 2000 2000 2000 2000 20
500 20250227 134100 113432700 2000 2000 2000 2000 20
501 20250227 134000 113392700 2000 2000 2000 2000 10
502 20250227 133900 113372700 2000 2000 2000 2000 20
503 20250227 133800 113332700 2000 2000 2000 2000 20
504 20250227 133700 113292700 2000 2000 2000 2000 10
505 20250227 133600 113272700 2000 2000 2000 2000 20
506 20250227 133500 113232700 2000 2000 2000 2000 10
507 20250227 133400 113212700 2000 2000 2000 2000 20
508 20250227 133300 113172700 2000 2000 2000 2000 20
509 20250227 133200 113132700 2000 2000 2000 2000 10
510 20250227 133100 113112700 2000 2000 2000 2000 20
511 20250227 133000 113072700 2000 2000 2000 2000 20
512 20250227 132900 113032700 2000 2000 2000 2000 10
513 20250227 132800 113012700 2000 2000 2000 2000 20
514 20250227 132700 112972700 2000 2000 2000 2000 10
515 20250227 132600 112952700 2000 2000 2000 2000 20
516 20250227 132500 112912700 2005 2005 2005 2005 0
517 20250227 132400 112912700 2005 2005 2005 2005 0
518 20250227 132300 112912700 2005 2005 2005 2005 0
519 20250227 132200 112912700 2005 2005 2005 2005 0
520 20250227 132100 112912700 2005 2005 2005 2005 0
521 20250227 132000 112912700 2005 2005 2005 2005 0
522 20250227 131900 112912700 2005 2005 2005 2005 0
523 20250227 131800 112912700 2005 2005 2005 2005 0
524 20250227 131700 112912700 2005 2005 2005 2005 0
525 20250227 131600 112912700 2005 2005 2005 2005 0
526 20250227 131500 112912700 2005 2005 2005 2005 0
527 20250227 131400 112912700 2005 2005 2005 2005 0
528 20250227 131300 112912700 2005 2005 2005 2005 0
529 20250227 131200 112912700 2005 2005 2005 2005 0
530 20250227 131100 112912700 2005 2005 2005 2005 0
531 20250227 131000 112912700 2005 2005 2005 2005 0
532 20250227 130900 112912700 2005 2005 2005 2005 0
533 20250227 130800 112912700 2005 2005 2005 2005 0
534 20250227 130700 112912700 2005 2005 2005 2005 0
535 20250227 130600 112912700 2005 2005 2005 2005 0
536 20250227 130500 112912700 2005 2005 2005 2005 0
537 20250227 130400 112912700 2005 2005 2005 2005 0
538 20250227 130300 112912700 2005 2005 2005 2005 0
539 20250227 130200 112912700 2005 2005 2005 2005 0
540 20250227 130100 112912700 2005 2005 2005 2005 0
541 20250227 130000 112912700 2005 2005 2005 2005 0
542 20250227 125900 112912700 2005 2005 2005 2005 0
543 20250227 125800 112912700 2005 2005 2005 2005 0
544 20250227 125700 112912700 2005 2005 2005 2005 0
545 20250227 125600 112912700 2005 2005 2005 2005 0
546 20250227 125500 112912700 2005 2005 2005 2005 0
547 20250227 125400 112912700 2005 2005 2005 2005 0
548 20250227 125300 112912700 2005 2005 2005 2005 1
549 20250227 125200 112910695 2010 2010 2010 2010 0
550 20250227 125100 112910695 2010 2010 2010 2010 0
551 20250227 125000 112910695 2010 2010 2010 2010 0
552 20250227 124900 112910695 2010 2010 2010 2010 0
553 20250227 124800 112910695 2010 2010 2010 2010 0
554 20250227 124700 112910695 2010 2010 2010 2010 0
555 20250227 124600 112910695 2010 2010 2010 2010 0
556 20250227 124500 112910695 2010 2010 2010 2010 0
557 20250227 124400 112910695 2010 2010 2010 2010 0
558 20250227 124300 112910695 2010 2010 2010 2010 0
559 20250227 124200 112910695 2010 2010 2010 2010 0
560 20250227 124100 112910695 2010 2010 2010 2010 0
561 20250227 124000 112910695 2010 2010 2010 2010 0
562 20250227 123900 112910695 2010 2010 2010 2010 0
563 20250227 123800 112910695 2010 2010 2010 2010 0
564 20250227 123700 112910695 2010 2010 2010 2010 0
565 20250227 123600 112910695 2010 2010 2010 2010 0
566 20250227 123500 112910695 2010 2010 2010 2010 0
567 20250227 123400 112910695 2010 2010 2010 2010 0
568 20250227 123300 112910695 2010 2010 2010 2010 50
569 20250227 123200 112810195 2010 2010 2010 2010 0
570 20250227 123100 112810195 2010 2010 2010 2010 0
571 20250227 123000 112810195 2010 2010 2010 2010 0
572 20250227 122900 112810195 2010 2010 2010 2010 0
573 20250227 122800 112810195 2010 2010 2010 2010 0
574 20250227 122700 112810195 2010 2010 2010 2010 2
575 20250227 122600 112806175 2000 2000 2000 2000 0
576 20250227 122500 112806175 2000 2000 2000 2000 0
577 20250227 122400 112806175 2000 2000 2000 2000 0
578 20250227 122300 112806175 2000 2000 2000 2000 0
579 20250227 122200 112806175 2000 2000 2000 2000 0
580 20250227 122100 112806175 2000 2000 2000 2000 0
581 20250227 122000 112806175 2000 2000 2000 2000 0
582 20250227 121900 112806175 2000 2000 2000 2000 0
583 20250227 121800 112806175 2000 2000 2000 2000 0
584 20250227 121700 112806175 2000 2000 2000 2000 0
585 20250227 121600 112806175 2000 2000 2000 2000 0
586 20250227 121500 112806175 2000 2000 2000 2000 0
587 20250227 121400 112806175 2000 2000 2000 2000 0
588 20250227 121300 112806175 2000 2000 2000 2000 0
589 20250227 121200 112806175 2000 2000 2000 2000 0
590 20250227 121100 112806175 2000 2000 2000 2000 0
591 20250227 121000 112806175 2000 2000 2000 2000 0
592 20250227 120900 112806175 2000 2000 2000 2000 0
593 20250227 120800 112806175 2000 2000 2000 2000 0
594 20250227 120700 112806175 2000 2000 2000 2000 0
595 20250227 120600 112806175 2000 2000 2000 2000 15
596 20250227 120500 112776175 2000 2000 2000 2000 0
597 20250227 120400 112776175 2000 2000 2000 2000 0
598 20250227 120300 112776175 2000 2000 2000 2000 0
599 20250227 120200 112776175 2000 2000 2000 2000 0
600 20250227 120100 112776175 2000 2000 2000 2000 0
601 20250227 120000 112776175 2000 2000 2000 2000 0
602 20250227 115900 112776175 2000 2000 2000 2000 0
603 20250227 115800 112776175 2000 2000 2000 2000 0
604 20250227 115700 112776175 2000 2000 2000 2000 0
605 20250227 115600 112776175 2000 2000 2000 2000 0
606 20250227 115500 112776175 2000 2000 2000 2000 0
607 20250227 115400 112776175 2000 2000 2000 2000 0
608 20250227 115300 112776175 2000 2000 2000 2000 0
609 20250227 115200 112776175 2000 2000 2000 2000 0
610 20250227 115100 112776175 2000 2000 2000 2000 0
611 20250227 115000 112776175 2000 2000 2000 2000 0
612 20250227 114900 112776175 2000 2000 2000 2000 0
613 20250227 114800 112776175 2000 2000 2000 2000 0
614 20250227 114700 112776175 2000 2000 2000 2000 0
615 20250227 114600 112776175 2000 2000 2000 2000 0
616 20250227 114500 112776175 2000 2000 2000 2000 0
617 20250227 114400 112776175 2000 2000 2000 2000 0
618 20250227 114300 112776175 2000 2000 2000 2000 0
619 20250227 114200 112776175 2000 2000 2000 2000 0
620 20250227 114100 112776175 2000 2000 2000 2000 0
621 20250227 114000 112776175 2000 2000 2000 2000 0
622 20250227 113900 112776175 2000 2000 2000 2000 1
623 20250227 113800 112774175 2000 2000 2000 2000 0
624 20250227 113700 112774175 2000 2000 2000 2000 0
625 20250227 113600 112774175 2000 2000 2000 2000 0
626 20250227 113500 112774175 2000 2000 2000 2000 0
627 20250227 113400 112774175 2000 2000 2000 2000 0
628 20250227 113300 112774175 2000 2000 2000 2000 0
629 20250227 113200 112774175 2000 2000 2000 2000 0
630 20250227 113100 112774175 2000 2000 2000 2000 0
631 20250227 113000 112774175 2000 2000 2000 2000 0
632 20250227 112900 112774175 2000 2000 2000 2000 0
633 20250227 112800 112774175 2000 2000 2000 2000 0
634 20250227 112700 112774175 2000 2000 2000 2000 0
635 20250227 112600 112774175 2000 2000 2000 2000 50
636 20250227 112500 112674175 2010 2010 2010 2010 0
637 20250227 112400 112674175 2010 2010 2010 2010 0
638 20250227 112300 112674175 2010 2010 2010 2010 0
639 20250227 112200 112674175 2010 2010 2010 2010 0
640 20250227 112100 112674175 2010 2010 2010 2010 0
641 20250227 112000 112674175 2010 2010 2010 2010 0
642 20250227 111900 112674175 2010 2010 2010 2010 0
643 20250227 111800 112674175 2010 2010 2010 2010 0
644 20250227 111700 112674175 2010 2010 2010 2010 0
645 20250227 111600 112674175 2010 2010 2010 2010 0
646 20250227 111500 112674175 2010 2010 2010 2010 0
647 20250227 111400 112674175 2010 2010 2010 2010 0
648 20250227 111300 112674175 2010 2010 2010 2010 0
649 20250227 111200 112674175 2010 2010 2010 2010 0
650 20250227 111100 112674175 2010 2010 2010 2010 3
651 20250227 111000 112668145 2000 2000 2000 2000 0
652 20250227 110900 112668145 2000 2000 2000 2000 0
653 20250227 110800 112668145 2000 2000 2000 2000 0
654 20250227 110700 112668145 2000 2000 2000 2000 525
655 20250227 110600 111618145 2000 2000 2000 2000 0
656 20250227 110500 111618145 2000 2000 2000 2000 5
657 20250227 110400 111608145 2000 2000 2000 2000 0
658 20250227 110300 111608145 2000 2000 2000 2000 0
659 20250227 110200 111608145 2000 2000 2000 2000 0
660 20250227 110100 111608145 2000 2000 2000 2000 0
661 20250227 110000 111608145 2000 2000 2000 2000 0
662 20250227 105900 111608145 2000 2000 2000 2000 0
663 20250227 105800 111608145 2000 2000 2000 2000 0
664 20250227 105700 111608145 2000 2000 2000 2000 0
665 20250227 105600 111608145 2000 2000 2000 2000 22
666 20250227 105500 111564145 2000 2000 2000 2000 16
667 20250227 105400 111532145 2000 2000 2000 2000 0
668 20250227 105300 111532145 2000 2000 2000 2000 26
669 20250227 105200 111480145 2000 2000 2000 2000 0
670 20250227 105100 111480145 2000 2000 2000 2000 0
671 20250227 105000 111480145 2000 2000 2000 2000 0
672 20250227 104900 111480145 2000 2000 2000 2000 0
673 20250227 104800 111480145 2000 2000 2000 2000 0
674 20250227 104700 111480145 2000 2000 2000 2000 0
675 20250227 104600 111480145 2000 2000 2000 2000 0
676 20250227 104500 111480145 2000 2000 2000 2000 0
677 20250227 104400 111480145 2000 2000 2000 2000 0
678 20250227 104300 111480145 2000 2000 2000 2000 0
679 20250227 104200 111480145 2000 2000 2000 2000 0
680 20250227 104100 111480145 2000 2000 2000 2000 0
681 20250227 104000 111480145 2000 2000 2000 2000 0
682 20250227 103900 111480145 2000 2000 2000 2000 0
683 20250227 103800 111480145 2000 2000 2000 2000 0
684 20250227 103700 111480145 2000 2000 2000 2000 0
685 20250227 103600 111480145 2000 2000 2000 2000 0
686 20250227 103500 111480145 2000 2000 2000 2000 0
687 20250227 103400 111480145 2000 2000 2000 2000 0
688 20250227 103300 111480145 2000 2000 2000 2000 0
689 20250227 103200 111480145 2000 2000 2000 2000 0
690 20250227 103100 111480145 2000 2000 2000 2000 8
691 20250227 103000 111464145 2010 2010 2010 2010 0
692 20250227 102900 111464145 2010 2010 2010 2010 0
693 20250227 102800 111464145 2010 2010 2010 2010 0
694 20250227 102700 111464145 2010 2010 2010 2010 5
695 20250227 102600 111454095 2010 2010 2010 2010 0
696 20250227 102500 111454095 2010 2010 2010 2010 0
697 20250227 102400 111454095 2010 2010 2010 2010 0
698 20250227 102300 111454095 2010 2010 2010 2010 0
699 20250227 102200 111454095 2010 2010 2010 2010 0
700 20250227 102100 111454095 2010 2010 2010 2010 0
701 20250227 102000 111454095 2010 2010 2010 2010 0
702 20250227 101900 111454095 2010 2010 2010 2010 0
703 20250227 101800 111454095 2010 2010 2010 2010 0
704 20250227 101700 111454095 2010 2010 2010 2010 0
705 20250227 101600 111454095 2010 2010 2010 2010 0
706 20250227 101500 111454095 2010 2010 2010 2010 0
707 20250227 101400 111454095 2010 2010 2010 2010 0
708 20250227 101300 111454095 2010 2010 2010 2010 0
709 20250227 101200 111454095 2010 2010 2010 2010 0
710 20250227 101100 111454095 2010 2010 2010 2010 1
711 20250227 101000 111452085 2015 2015 2015 2015 0
712 20250227 100900 111452085 2015 2015 2015 2015 0
713 20250227 100800 111452085 2015 2015 2015 2015 0
714 20250227 100700 111452085 2015 2015 2015 2015 0
715 20250227 100600 111452085 2015 2015 2015 2015 0
716 20250227 100500 111452085 2015 2015 2015 2015 0
717 20250227 100400 111452085 2015 2015 2015 2015 0
718 20250227 100300 111452085 2015 2015 2015 2015 0
719 20250227 100200 111452085 2015 2015 2015 2015 0
720 20250227 100100 111452085 2015 2015 2015 2015 0
721 20250227 100000 111452085 2015 2015 2015 2015 0
722 20250227 095900 111452085 2015 2015 2015 2015 0
723 20250227 095800 111452085 2015 2015 2015 2015 0
724 20250227 095700 111452085 2015 2015 2015 2015 0
725 20250227 095600 111452085 2015 2015 2015 2015 0
726 20250227 095500 111452085 2015 2015 2015 2015 0
727 20250227 095400 111452085 2015 2015 2015 2015 0
728 20250227 095300 111452085 2015 2015 2015 2015 0
729 20250227 095200 111452085 2015 2015 2015 2015 0
730 20250227 095100 111452085 2015 2015 2015 2015 0
731 20250227 095000 111452085 2015 2015 2015 2015 0
732 20250227 094900 111452085 2015 2015 2015 2015 1
733 20250227 094800 111450070 2000 2015 2015 2000 54002
734 20250227 094700 3414990 2010 2010 2010 2010 0
735 20250227 094600 3414990 2010 2010 2010 2010 0
736 20250227 094500 3414990 2010 2010 2010 2010 0
737 20250227 094400 3414990 2010 2010 2010 2010 0
738 20250227 094300 3414990 2010 2010 2010 2010 0
739 20250227 094200 3414990 2010 2010 2010 2010 0
740 20250227 094100 3414990 2010 2010 2010 2010 0
741 20250227 094000 3414990 2010 2010 2010 2010 0
742 20250227 093900 3414990 2010 2010 2010 2010 0
743 20250227 093800 3414990 2010 2010 2010 2010 0
744 20250227 093700 3414990 2010 2010 2010 2010 1658
745 20250227 093600 82410 2010 2010 2010 2010 0
746 20250227 093500 82410 2010 2010 2010 2010 0
747 20250227 093400 82410 2010 2010 2010 2010 0
748 20250227 093300 82410 2010 2010 2010 2010 30
749 20250227 093200 22110 2010 2010 2010 2010 0
750 20250227 093100 22110 2010 2010 2010 2010 0
751 20250227 093000 22110 2010 2010 2010 2010 0
752 20250227 092900 22110 2010 2010 2010 2010 0
753 20250227 092800 22110 2010 2010 2010 2010 0
754 20250227 092700 22110 2010 2010 2010 2010 0
755 20250227 092600 22110 2010 2010 2010 2010 0
756 20250227 092500 22110 2010 2010 2010 2010 0
757 20250227 092400 22110 2010 2010 2010 2010 1
758 20250227 092300 20100 2010 2010 2010 2010 0
759 20250227 092200 20100 2010 2010 2010 2010 0
760 20250227 092100 20100 2010 2010 2010 2010 0
761 20250227 092000 20100 2010 2010 2010 2010 0
762 20250227 091900 20100 2010 2010 2010 2010 0
763 20250227 091800 20100 2010 2010 2010 2010 0
764 20250227 091700 20100 2010 2010 2010 2010 0
765 20250227 091600 20100 2010 2010 2010 2010 0
766 20250227 091500 20100 2010 2010 2010 2010 0
767 20250227 091400 20100 2010 2010 2010 2010 0
768 20250227 091300 20100 2010 2010 2010 2010 0
769 20250227 091200 20100 2010 2010 2010 2010 0
770 20250227 091100 20100 2010 2010 2010 2010 0
771 20250227 091000 20100 2010 2010 2010 2010 0
772 20250227 090900 20100 2010 2010 2010 2010 0
773 20250227 090800 20100 2010 2010 2010 2010 0
774 20250227 090700 20100 2010 2010 2010 2010 0
775 20250227 090600 20100 2010 2010 2010 2010 0
776 20250227 090500 20100 2010 2010 2010 2010 0
777 20250227 090400 20100 2010 2010 2010 2010 0
778 20250227 090300 20100 2010 2010 2010 2010 0
779 20250227 090200 20100 2010 2010 2010 2010 0
780 20250227 090100 20100 2010 2010 2010 2010 0
781 20250227 090000 20100 2010 2010 2010 2010 10