Update 2025-02-27 2849 candle_min
This commit is contained in:
781
477470/min/candle-20250227.csv
Normal file
781
477470/min/candle-20250227.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215900,29727885,2050,2050,2050,2050,242
|
||||
20250227,215800,29727885,2050,2050,2050,2050,0
|
||||
20250227,215700,29727885,2050,2050,2050,2050,0
|
||||
20250227,215600,29727885,2050,2050,2050,2050,0
|
||||
20250227,215500,29727885,2050,2050,2050,2050,0
|
||||
20250227,215400,29727885,2050,2050,2050,2050,0
|
||||
20250227,215300,29727885,2050,2050,2050,2050,0
|
||||
20250227,215200,29727885,2050,2050,2050,2050,0
|
||||
20250227,215100,29727885,2050,2050,2050,2050,0
|
||||
20250227,215000,29727885,2050,2050,2050,2050,0
|
||||
20250227,214900,29727885,2050,2050,2050,2050,0
|
||||
20250227,214800,29727885,2050,2050,2050,2050,0
|
||||
20250227,214700,29727885,2050,2050,2050,2050,0
|
||||
20250227,214600,29727885,2050,2050,2050,2050,0
|
||||
20250227,214500,29727885,2050,2050,2050,2050,0
|
||||
20250227,214400,29727885,2050,2050,2050,2050,0
|
||||
20250227,214300,29727885,2050,2050,2050,2050,0
|
||||
20250227,214200,29727885,2050,2050,2050,2050,0
|
||||
20250227,214100,29727885,2050,2050,2050,2050,0
|
||||
20250227,214000,29727885,2050,2050,2050,2050,0
|
||||
20250227,213900,29727885,2050,2050,2050,2050,0
|
||||
20250227,213800,29727885,2050,2050,2050,2050,0
|
||||
20250227,213700,29727885,2050,2050,2050,2050,0
|
||||
20250227,213600,29727885,2050,2050,2050,2050,0
|
||||
20250227,213500,29727885,2050,2050,2050,2050,0
|
||||
20250227,213400,29727885,2050,2050,2050,2050,0
|
||||
20250227,213300,29727885,2050,2050,2050,2050,0
|
||||
20250227,213200,29727885,2050,2050,2050,2050,0
|
||||
20250227,213100,29727885,2050,2050,2050,2050,0
|
||||
20250227,213000,29727885,2050,2050,2050,2050,0
|
||||
20250227,212900,29727885,2050,2050,2050,2050,242
|
||||
20250227,212800,29727885,2050,2050,2050,2050,0
|
||||
20250227,212700,29727885,2050,2050,2050,2050,0
|
||||
20250227,212600,29727885,2050,2050,2050,2050,0
|
||||
20250227,212500,29727885,2050,2050,2050,2050,0
|
||||
20250227,212400,29727885,2050,2050,2050,2050,0
|
||||
20250227,212300,29727885,2050,2050,2050,2050,0
|
||||
20250227,212200,29727885,2050,2050,2050,2050,0
|
||||
20250227,212100,29727885,2050,2050,2050,2050,0
|
||||
20250227,212000,29727885,2050,2050,2050,2050,0
|
||||
20250227,211900,29727885,2050,2050,2050,2050,0
|
||||
20250227,211800,29727885,2050,2050,2050,2050,0
|
||||
20250227,211700,29727885,2050,2050,2050,2050,0
|
||||
20250227,211600,29727885,2050,2050,2050,2050,0
|
||||
20250227,211500,29727885,2050,2050,2050,2050,0
|
||||
20250227,211400,29727885,2050,2050,2050,2050,0
|
||||
20250227,211300,29727885,2050,2050,2050,2050,0
|
||||
20250227,211200,29727885,2050,2050,2050,2050,0
|
||||
20250227,211100,29727885,2050,2050,2050,2050,0
|
||||
20250227,211000,29727885,2050,2050,2050,2050,0
|
||||
20250227,210900,29727885,2050,2050,2050,2050,0
|
||||
20250227,210800,29727885,2050,2050,2050,2050,0
|
||||
20250227,210700,29727885,2050,2050,2050,2050,0
|
||||
20250227,210600,29727885,2050,2050,2050,2050,0
|
||||
20250227,210500,29727885,2050,2050,2050,2050,0
|
||||
20250227,210400,29727885,2050,2050,2050,2050,0
|
||||
20250227,210300,29727885,2050,2050,2050,2050,0
|
||||
20250227,210200,29727885,2050,2050,2050,2050,0
|
||||
20250227,210100,29727885,2050,2050,2050,2050,0
|
||||
20250227,210000,29727885,2050,2050,2050,2050,0
|
||||
20250227,205900,29727885,2050,2050,2050,2050,242
|
||||
20250227,205800,29727885,2050,2050,2050,2050,0
|
||||
20250227,205700,29727885,2050,2050,2050,2050,0
|
||||
20250227,205600,29727885,2050,2050,2050,2050,0
|
||||
20250227,205500,29727885,2050,2050,2050,2050,0
|
||||
20250227,205400,29727885,2050,2050,2050,2050,0
|
||||
20250227,205300,29727885,2050,2050,2050,2050,0
|
||||
20250227,205200,29727885,2050,2050,2050,2050,0
|
||||
20250227,205100,29727885,2050,2050,2050,2050,0
|
||||
20250227,205000,29727885,2050,2050,2050,2050,0
|
||||
20250227,204900,29727885,2050,2050,2050,2050,0
|
||||
20250227,204800,29727885,2050,2050,2050,2050,0
|
||||
20250227,204700,29727885,2050,2050,2050,2050,0
|
||||
20250227,204600,29727885,2050,2050,2050,2050,0
|
||||
20250227,204500,29727885,2050,2050,2050,2050,0
|
||||
20250227,204400,29727885,2050,2050,2050,2050,0
|
||||
20250227,204300,29727885,2050,2050,2050,2050,0
|
||||
20250227,204200,29727885,2050,2050,2050,2050,0
|
||||
20250227,204100,29727885,2050,2050,2050,2050,0
|
||||
20250227,204000,29727885,2050,2050,2050,2050,0
|
||||
20250227,203900,29727885,2050,2050,2050,2050,0
|
||||
20250227,203800,29727885,2050,2050,2050,2050,0
|
||||
20250227,203700,29727885,2050,2050,2050,2050,0
|
||||
20250227,203600,29727885,2050,2050,2050,2050,0
|
||||
20250227,203500,29727885,2050,2050,2050,2050,0
|
||||
20250227,203400,29727885,2050,2050,2050,2050,0
|
||||
20250227,203300,29727885,2050,2050,2050,2050,0
|
||||
20250227,203200,29727885,2050,2050,2050,2050,0
|
||||
20250227,203100,29727885,2050,2050,2050,2050,0
|
||||
20250227,203000,29727885,2050,2050,2050,2050,0
|
||||
20250227,202900,29727885,2050,2050,2050,2050,242
|
||||
20250227,202800,29727885,2050,2050,2050,2050,0
|
||||
20250227,202700,29727885,2050,2050,2050,2050,0
|
||||
20250227,202600,29727885,2050,2050,2050,2050,0
|
||||
20250227,202500,29727885,2050,2050,2050,2050,0
|
||||
20250227,202400,29727885,2050,2050,2050,2050,0
|
||||
20250227,202300,29727885,2050,2050,2050,2050,0
|
||||
20250227,202200,29727885,2050,2050,2050,2050,0
|
||||
20250227,202100,29727885,2050,2050,2050,2050,0
|
||||
20250227,202000,29727885,2050,2050,2050,2050,0
|
||||
20250227,201900,29727885,2050,2050,2050,2050,0
|
||||
20250227,201800,29727885,2050,2050,2050,2050,0
|
||||
20250227,201700,29727885,2050,2050,2050,2050,0
|
||||
20250227,201600,29727885,2050,2050,2050,2050,0
|
||||
20250227,201500,29727885,2050,2050,2050,2050,0
|
||||
20250227,201400,29727885,2050,2050,2050,2050,0
|
||||
20250227,201300,29727885,2050,2050,2050,2050,0
|
||||
20250227,201200,29727885,2050,2050,2050,2050,0
|
||||
20250227,201100,29727885,2050,2050,2050,2050,0
|
||||
20250227,201000,29727885,2050,2050,2050,2050,0
|
||||
20250227,200900,29727885,2050,2050,2050,2050,0
|
||||
20250227,200800,29727885,2050,2050,2050,2050,0
|
||||
20250227,200700,29727885,2050,2050,2050,2050,0
|
||||
20250227,200600,29727885,2050,2050,2050,2050,0
|
||||
20250227,200500,29727885,2050,2050,2050,2050,0
|
||||
20250227,200400,29727885,2050,2050,2050,2050,0
|
||||
20250227,200300,29727885,2050,2050,2050,2050,0
|
||||
20250227,200200,29727885,2050,2050,2050,2050,0
|
||||
20250227,200100,29727885,2050,2050,2050,2050,0
|
||||
20250227,200000,29727885,2050,2050,2050,2050,0
|
||||
20250227,195900,29727885,2050,2050,2050,2050,242
|
||||
20250227,195800,29727885,2050,2050,2050,2050,0
|
||||
20250227,195700,29727885,2050,2050,2050,2050,0
|
||||
20250227,195600,29727885,2050,2050,2050,2050,0
|
||||
20250227,195500,29727885,2050,2050,2050,2050,0
|
||||
20250227,195400,29727885,2050,2050,2050,2050,0
|
||||
20250227,195300,29727885,2050,2050,2050,2050,0
|
||||
20250227,195200,29727885,2050,2050,2050,2050,0
|
||||
20250227,195100,29727885,2050,2050,2050,2050,0
|
||||
20250227,195000,29727885,2050,2050,2050,2050,0
|
||||
20250227,194900,29727885,2050,2050,2050,2050,0
|
||||
20250227,194800,29727885,2050,2050,2050,2050,0
|
||||
20250227,194700,29727885,2050,2050,2050,2050,0
|
||||
20250227,194600,29727885,2050,2050,2050,2050,0
|
||||
20250227,194500,29727885,2050,2050,2050,2050,0
|
||||
20250227,194400,29727885,2050,2050,2050,2050,0
|
||||
20250227,194300,29727885,2050,2050,2050,2050,0
|
||||
20250227,194200,29727885,2050,2050,2050,2050,0
|
||||
20250227,194100,29727885,2050,2050,2050,2050,0
|
||||
20250227,194000,29727885,2050,2050,2050,2050,0
|
||||
20250227,193900,29727885,2050,2050,2050,2050,0
|
||||
20250227,193800,29727885,2050,2050,2050,2050,0
|
||||
20250227,193700,29727885,2050,2050,2050,2050,0
|
||||
20250227,193600,29727885,2050,2050,2050,2050,0
|
||||
20250227,193500,29727885,2050,2050,2050,2050,0
|
||||
20250227,193400,29727885,2050,2050,2050,2050,0
|
||||
20250227,193300,29727885,2050,2050,2050,2050,0
|
||||
20250227,193200,29727885,2050,2050,2050,2050,0
|
||||
20250227,193100,29727885,2050,2050,2050,2050,0
|
||||
20250227,193000,29727885,2050,2050,2050,2050,0
|
||||
20250227,192900,29727885,2050,2050,2050,2050,242
|
||||
20250227,192800,29727885,2050,2050,2050,2050,0
|
||||
20250227,192700,29727885,2050,2050,2050,2050,0
|
||||
20250227,192600,29727885,2050,2050,2050,2050,0
|
||||
20250227,192500,29727885,2050,2050,2050,2050,0
|
||||
20250227,192400,29727885,2050,2050,2050,2050,0
|
||||
20250227,192300,29727885,2050,2050,2050,2050,0
|
||||
20250227,192200,29727885,2050,2050,2050,2050,0
|
||||
20250227,192100,29727885,2050,2050,2050,2050,0
|
||||
20250227,192000,29727885,2050,2050,2050,2050,0
|
||||
20250227,191900,29727885,2050,2050,2050,2050,0
|
||||
20250227,191800,29727885,2050,2050,2050,2050,0
|
||||
20250227,191700,29727885,2050,2050,2050,2050,0
|
||||
20250227,191600,29727885,2050,2050,2050,2050,0
|
||||
20250227,191500,29727885,2050,2050,2050,2050,0
|
||||
20250227,191400,29727885,2050,2050,2050,2050,0
|
||||
20250227,191300,29727885,2050,2050,2050,2050,0
|
||||
20250227,191200,29727885,2050,2050,2050,2050,0
|
||||
20250227,191100,29727885,2050,2050,2050,2050,0
|
||||
20250227,191000,29727885,2050,2050,2050,2050,0
|
||||
20250227,190900,29727885,2050,2050,2050,2050,0
|
||||
20250227,190800,29727885,2050,2050,2050,2050,0
|
||||
20250227,190700,29727885,2050,2050,2050,2050,0
|
||||
20250227,190600,29727885,2050,2050,2050,2050,0
|
||||
20250227,190500,29727885,2050,2050,2050,2050,0
|
||||
20250227,190400,29727885,2050,2050,2050,2050,0
|
||||
20250227,190300,29727885,2050,2050,2050,2050,0
|
||||
20250227,190200,29727885,2050,2050,2050,2050,0
|
||||
20250227,190100,29727885,2050,2050,2050,2050,0
|
||||
20250227,190000,29727885,2050,2050,2050,2050,0
|
||||
20250227,185900,29727885,2050,2050,2050,2050,242
|
||||
20250227,185800,29727885,2050,2050,2050,2050,0
|
||||
20250227,185700,29727885,2050,2050,2050,2050,0
|
||||
20250227,185600,29727885,2050,2050,2050,2050,0
|
||||
20250227,185500,29727885,2050,2050,2050,2050,0
|
||||
20250227,185400,29727885,2050,2050,2050,2050,0
|
||||
20250227,185300,29727885,2050,2050,2050,2050,0
|
||||
20250227,185200,29727885,2050,2050,2050,2050,0
|
||||
20250227,185100,29727885,2050,2050,2050,2050,0
|
||||
20250227,185000,29727885,2050,2050,2050,2050,0
|
||||
20250227,184900,29727885,2050,2050,2050,2050,0
|
||||
20250227,184800,29727885,2050,2050,2050,2050,0
|
||||
20250227,184700,29727885,2050,2050,2050,2050,0
|
||||
20250227,184600,29727885,2050,2050,2050,2050,0
|
||||
20250227,184500,29727885,2050,2050,2050,2050,0
|
||||
20250227,184400,29727885,2050,2050,2050,2050,0
|
||||
20250227,184300,29727885,2050,2050,2050,2050,0
|
||||
20250227,184200,29727885,2050,2050,2050,2050,0
|
||||
20250227,184100,29727885,2050,2050,2050,2050,0
|
||||
20250227,184000,29727885,2050,2050,2050,2050,0
|
||||
20250227,183900,29727885,2050,2050,2050,2050,0
|
||||
20250227,183800,29727885,2050,2050,2050,2050,0
|
||||
20250227,183700,29727885,2050,2050,2050,2050,0
|
||||
20250227,183600,29727885,2050,2050,2050,2050,0
|
||||
20250227,183500,29727885,2050,2050,2050,2050,0
|
||||
20250227,183400,29727885,2050,2050,2050,2050,0
|
||||
20250227,183300,29727885,2050,2050,2050,2050,0
|
||||
20250227,183200,29727885,2050,2050,2050,2050,0
|
||||
20250227,183100,29727885,2050,2050,2050,2050,0
|
||||
20250227,183000,29727885,2050,2050,2050,2050,0
|
||||
20250227,182900,29727885,2050,2050,2050,2050,242
|
||||
20250227,182800,29727885,2050,2050,2050,2050,0
|
||||
20250227,182700,29727885,2050,2050,2050,2050,0
|
||||
20250227,182600,29727885,2050,2050,2050,2050,0
|
||||
20250227,182500,29727885,2050,2050,2050,2050,0
|
||||
20250227,182400,29727885,2050,2050,2050,2050,0
|
||||
20250227,182300,29727885,2050,2050,2050,2050,0
|
||||
20250227,182200,29727885,2050,2050,2050,2050,0
|
||||
20250227,182100,29727885,2050,2050,2050,2050,0
|
||||
20250227,182000,29727885,2050,2050,2050,2050,0
|
||||
20250227,181900,29727885,2050,2050,2050,2050,0
|
||||
20250227,181800,29727885,2050,2050,2050,2050,0
|
||||
20250227,181700,29727885,2050,2050,2050,2050,0
|
||||
20250227,181600,29727885,2050,2050,2050,2050,0
|
||||
20250227,181500,29727885,2050,2050,2050,2050,0
|
||||
20250227,181400,29727885,2050,2050,2050,2050,0
|
||||
20250227,181300,29727885,2050,2050,2050,2050,0
|
||||
20250227,181200,29727885,2050,2050,2050,2050,0
|
||||
20250227,181100,29727885,2050,2050,2050,2050,0
|
||||
20250227,181000,29727885,2050,2050,2050,2050,0
|
||||
20250227,180900,29727885,2050,2050,2050,2050,0
|
||||
20250227,180800,29727885,2050,2050,2050,2050,0
|
||||
20250227,180700,29727885,2050,2050,2050,2050,0
|
||||
20250227,180600,29727885,2050,2050,2050,2050,0
|
||||
20250227,180500,29727885,2050,2050,2050,2050,0
|
||||
20250227,180400,29727885,2050,2050,2050,2050,0
|
||||
20250227,180300,29727885,2050,2050,2050,2050,0
|
||||
20250227,180200,29727885,2050,2050,2050,2050,0
|
||||
20250227,180100,29727885,2050,2050,2050,2050,0
|
||||
20250227,180000,29727885,2050,2050,2050,2050,0
|
||||
20250227,175900,29727885,2050,2050,2050,2050,242
|
||||
20250227,175800,29727885,2050,2050,2050,2050,0
|
||||
20250227,175700,29727885,2050,2050,2050,2050,0
|
||||
20250227,175600,29727885,2050,2050,2050,2050,0
|
||||
20250227,175500,29727885,2050,2050,2050,2050,0
|
||||
20250227,175400,29727885,2050,2050,2050,2050,0
|
||||
20250227,175300,29727885,2050,2050,2050,2050,0
|
||||
20250227,175200,29727885,2050,2050,2050,2050,0
|
||||
20250227,175100,29727885,2050,2050,2050,2050,0
|
||||
20250227,175000,29727885,2050,2050,2050,2050,0
|
||||
20250227,174900,29727885,2050,2050,2050,2050,0
|
||||
20250227,174800,29727885,2050,2050,2050,2050,0
|
||||
20250227,174700,29727885,2050,2050,2050,2050,0
|
||||
20250227,174600,29727885,2050,2050,2050,2050,0
|
||||
20250227,174500,29727885,2050,2050,2050,2050,0
|
||||
20250227,174400,29727885,2050,2050,2050,2050,0
|
||||
20250227,174300,29727885,2050,2050,2050,2050,0
|
||||
20250227,174200,29727885,2050,2050,2050,2050,0
|
||||
20250227,174100,29727885,2050,2050,2050,2050,0
|
||||
20250227,174000,29727885,2050,2050,2050,2050,0
|
||||
20250227,173900,29727885,2050,2050,2050,2050,0
|
||||
20250227,173800,29727885,2050,2050,2050,2050,0
|
||||
20250227,173700,29727885,2050,2050,2050,2050,0
|
||||
20250227,173600,29727885,2050,2050,2050,2050,0
|
||||
20250227,173500,29727885,2050,2050,2050,2050,0
|
||||
20250227,173400,29727885,2050,2050,2050,2050,0
|
||||
20250227,173300,29727885,2050,2050,2050,2050,0
|
||||
20250227,173200,29727885,2050,2050,2050,2050,0
|
||||
20250227,173100,29727885,2050,2050,2050,2050,0
|
||||
20250227,173000,29727885,2050,2050,2050,2050,0
|
||||
20250227,172900,29727885,2050,2050,2050,2050,242
|
||||
20250227,172800,29727885,2050,2050,2050,2050,0
|
||||
20250227,172700,29727885,2050,2050,2050,2050,0
|
||||
20250227,172600,29727885,2050,2050,2050,2050,0
|
||||
20250227,172500,29727885,2050,2050,2050,2050,0
|
||||
20250227,172400,29727885,2050,2050,2050,2050,0
|
||||
20250227,172300,29727885,2050,2050,2050,2050,0
|
||||
20250227,172200,29727885,2050,2050,2050,2050,0
|
||||
20250227,172100,29727885,2050,2050,2050,2050,0
|
||||
20250227,172000,29727885,2050,2050,2050,2050,0
|
||||
20250227,171900,29727885,2050,2050,2050,2050,0
|
||||
20250227,171800,29727885,2050,2050,2050,2050,0
|
||||
20250227,171700,29727885,2050,2050,2050,2050,0
|
||||
20250227,171600,29727885,2050,2050,2050,2050,0
|
||||
20250227,171500,29727885,2050,2050,2050,2050,0
|
||||
20250227,171400,29727885,2050,2050,2050,2050,0
|
||||
20250227,171300,29727885,2050,2050,2050,2050,0
|
||||
20250227,171200,29727885,2050,2050,2050,2050,0
|
||||
20250227,171100,29727885,2050,2050,2050,2050,0
|
||||
20250227,171000,29727885,2050,2050,2050,2050,0
|
||||
20250227,170900,29727885,2050,2050,2050,2050,0
|
||||
20250227,170800,29727885,2050,2050,2050,2050,0
|
||||
20250227,170700,29727885,2050,2050,2050,2050,0
|
||||
20250227,170600,29727885,2050,2050,2050,2050,0
|
||||
20250227,170500,29727885,2050,2050,2050,2050,0
|
||||
20250227,170400,29727885,2050,2050,2050,2050,0
|
||||
20250227,170300,29727885,2050,2050,2050,2050,0
|
||||
20250227,170200,29727885,2050,2050,2050,2050,0
|
||||
20250227,170100,29727885,2050,2050,2050,2050,0
|
||||
20250227,170000,29727885,2050,2050,2050,2050,0
|
||||
20250227,165900,29727885,2050,2050,2050,2050,242
|
||||
20250227,165800,29727885,2050,2050,2050,2050,0
|
||||
20250227,165700,29727885,2050,2050,2050,2050,0
|
||||
20250227,165600,29727885,2050,2050,2050,2050,0
|
||||
20250227,165500,29727885,2050,2050,2050,2050,0
|
||||
20250227,165400,29727885,2050,2050,2050,2050,0
|
||||
20250227,165300,29727885,2050,2050,2050,2050,0
|
||||
20250227,165200,29727885,2050,2050,2050,2050,0
|
||||
20250227,165100,29727885,2050,2050,2050,2050,0
|
||||
20250227,165000,29727885,2050,2050,2050,2050,0
|
||||
20250227,164900,29727885,2050,2050,2050,2050,0
|
||||
20250227,164800,29727885,2050,2050,2050,2050,0
|
||||
20250227,164700,29727885,2050,2050,2050,2050,0
|
||||
20250227,164600,29727885,2050,2050,2050,2050,0
|
||||
20250227,164500,29727885,2050,2050,2050,2050,0
|
||||
20250227,164400,29727885,2050,2050,2050,2050,0
|
||||
20250227,164300,29727885,2050,2050,2050,2050,0
|
||||
20250227,164200,29727885,2050,2050,2050,2050,0
|
||||
20250227,164100,29727885,2050,2050,2050,2050,0
|
||||
20250227,164000,29727885,2050,2050,2050,2050,0
|
||||
20250227,163900,29727885,2050,2050,2050,2050,0
|
||||
20250227,163800,29727885,2050,2050,2050,2050,0
|
||||
20250227,163700,29727885,2050,2050,2050,2050,0
|
||||
20250227,163600,29727885,2050,2050,2050,2050,0
|
||||
20250227,163500,29727885,2050,2050,2050,2050,0
|
||||
20250227,163400,29727885,2050,2050,2050,2050,0
|
||||
20250227,163300,29727885,2050,2050,2050,2050,0
|
||||
20250227,163200,29727885,2050,2050,2050,2050,0
|
||||
20250227,163100,29727885,2050,2050,2050,2050,0
|
||||
20250227,163000,29727885,2050,2050,2050,2050,0
|
||||
20250227,162900,29727885,2050,2050,2050,2050,242
|
||||
20250227,162800,29727885,2050,2050,2050,2050,0
|
||||
20250227,162700,29727885,2050,2050,2050,2050,0
|
||||
20250227,162600,29727885,2050,2050,2050,2050,0
|
||||
20250227,162500,29727885,2050,2050,2050,2050,0
|
||||
20250227,162400,29727885,2050,2050,2050,2050,0
|
||||
20250227,162300,29727885,2050,2050,2050,2050,0
|
||||
20250227,162200,29727885,2050,2050,2050,2050,0
|
||||
20250227,162100,29727885,2050,2050,2050,2050,0
|
||||
20250227,162000,29727885,2050,2050,2050,2050,0
|
||||
20250227,161900,29727885,2050,2050,2050,2050,0
|
||||
20250227,161800,29727885,2050,2050,2050,2050,0
|
||||
20250227,161700,29727885,2050,2050,2050,2050,0
|
||||
20250227,161600,29727885,2050,2050,2050,2050,0
|
||||
20250227,161500,29727885,2050,2050,2050,2050,0
|
||||
20250227,161400,29727885,2050,2050,2050,2050,0
|
||||
20250227,161300,29727885,2050,2050,2050,2050,0
|
||||
20250227,161200,29727885,2050,2050,2050,2050,0
|
||||
20250227,161100,29727885,2050,2050,2050,2050,0
|
||||
20250227,161000,29727885,2050,2050,2050,2050,0
|
||||
20250227,160900,29727885,2050,2050,2050,2050,0
|
||||
20250227,160800,29727885,2050,2050,2050,2050,0
|
||||
20250227,160700,29727885,2050,2050,2050,2050,0
|
||||
20250227,160600,29727885,2050,2050,2050,2050,0
|
||||
20250227,160500,29727885,2050,2050,2050,2050,0
|
||||
20250227,160400,29727885,2050,2050,2050,2050,0
|
||||
20250227,160300,29727885,2050,2050,2050,2050,0
|
||||
20250227,160200,29727885,2050,2050,2050,2050,0
|
||||
20250227,160100,29727885,2050,2050,2050,2050,0
|
||||
20250227,160000,29727885,2050,2050,2050,2050,0
|
||||
20250227,155900,29727885,2050,2050,2050,2050,242
|
||||
20250227,155800,29727885,2050,2050,2050,2050,0
|
||||
20250227,155700,29727885,2050,2050,2050,2050,0
|
||||
20250227,155600,29727885,2050,2050,2050,2050,0
|
||||
20250227,155500,29727885,2050,2050,2050,2050,0
|
||||
20250227,155400,29727885,2050,2050,2050,2050,0
|
||||
20250227,155300,29727885,2050,2050,2050,2050,0
|
||||
20250227,155200,29727885,2050,2050,2050,2050,0
|
||||
20250227,155100,29727885,2050,2050,2050,2050,0
|
||||
20250227,155000,29727885,2050,2050,2050,2050,0
|
||||
20250227,154900,29727885,2050,2050,2050,2050,0
|
||||
20250227,154800,29727885,2050,2050,2050,2050,0
|
||||
20250227,154700,29727885,2050,2050,2050,2050,0
|
||||
20250227,154600,29727885,2050,2050,2050,2050,0
|
||||
20250227,154500,29727885,2050,2050,2050,2050,0
|
||||
20250227,154400,29727885,2050,2050,2050,2050,0
|
||||
20250227,154300,29727885,2050,2050,2050,2050,0
|
||||
20250227,154200,29727885,2050,2050,2050,2050,0
|
||||
20250227,154100,29727885,2050,2050,2050,2050,0
|
||||
20250227,154000,29727885,2050,2050,2050,2050,0
|
||||
20250227,153900,29727885,2050,2050,2050,2050,0
|
||||
20250227,153800,29727885,2050,2050,2050,2050,0
|
||||
20250227,153700,29727885,2050,2050,2050,2050,0
|
||||
20250227,153600,29727885,2050,2050,2050,2050,0
|
||||
20250227,153500,29727885,2050,2050,2050,2050,0
|
||||
20250227,153400,29727885,2050,2050,2050,2050,0
|
||||
20250227,153300,29727885,2050,2050,2050,2050,0
|
||||
20250227,153200,29727885,2050,2050,2050,2050,0
|
||||
20250227,153100,29727885,2050,2050,2050,2050,0
|
||||
20250227,153000,29727885,2050,2050,2050,2050,0
|
||||
20250227,152900,29727885,2050,2050,2050,2050,0
|
||||
20250227,152800,29727885,2050,2050,2050,2050,0
|
||||
20250227,152700,29727885,2050,2050,2050,2050,0
|
||||
20250227,152600,29727885,2050,2050,2050,2050,0
|
||||
20250227,152500,29727885,2050,2050,2050,2050,0
|
||||
20250227,152400,29727885,2050,2050,2050,2050,0
|
||||
20250227,152300,29727885,2050,2050,2050,2050,0
|
||||
20250227,152200,29727885,2050,2050,2050,2050,0
|
||||
20250227,152100,29727885,2050,2050,2050,2050,0
|
||||
20250227,152000,29727885,2050,2050,2050,2050,0
|
||||
20250227,151900,29727885,2050,2050,2050,2050,0
|
||||
20250227,151800,29727885,2050,2050,2050,2050,0
|
||||
20250227,151700,29727885,2050,2050,2050,2050,0
|
||||
20250227,151600,29727885,2050,2050,2050,2050,0
|
||||
20250227,151500,29727885,2050,2050,2050,2050,0
|
||||
20250227,151400,29727885,2050,2050,2050,2050,242
|
||||
20250227,151300,29231785,2050,2050,2050,2050,152
|
||||
20250227,151200,28920185,2050,2050,2050,2050,0
|
||||
20250227,151100,28920185,2050,2050,2050,2050,0
|
||||
20250227,151000,28920185,2050,2050,2050,2050,0
|
||||
20250227,150900,28920185,2050,2050,2050,2050,0
|
||||
20250227,150800,28920185,2050,2050,2050,2050,0
|
||||
20250227,150700,28920185,2050,2050,2050,2050,0
|
||||
20250227,150600,28920185,2050,2050,2050,2050,0
|
||||
20250227,150500,28920185,2050,2050,2050,2050,0
|
||||
20250227,150400,28920185,2050,2050,2050,2050,145
|
||||
20250227,150300,28622935,2050,2050,2050,2050,0
|
||||
20250227,150200,28622935,2050,2050,2050,2050,0
|
||||
20250227,150100,28622935,2050,2050,2050,2050,0
|
||||
20250227,150000,28622935,2050,2050,2050,2050,0
|
||||
20250227,145900,28622935,2050,2050,2050,2050,0
|
||||
20250227,145800,28622935,2050,2050,2050,2050,0
|
||||
20250227,145700,28622935,2050,2050,2050,2050,0
|
||||
20250227,145600,28622935,2050,2050,2050,2050,90
|
||||
20250227,145500,28438435,2050,2050,2050,2050,310
|
||||
20250227,145400,27802935,2050,2050,2050,2050,400
|
||||
20250227,145300,26982935,2050,2050,2050,2050,0
|
||||
20250227,145200,26982935,2050,2050,2050,2050,400
|
||||
20250227,145100,26162935,2050,2050,2050,2050,400
|
||||
20250227,145000,25342935,2050,2050,2050,2050,0
|
||||
20250227,144900,25342935,2050,2050,2050,2050,400
|
||||
20250227,144800,24522935,2050,2050,2050,2050,400
|
||||
20250227,144700,23702935,2050,2050,2050,2050,0
|
||||
20250227,144600,23702935,2050,2050,2050,2050,400
|
||||
20250227,144500,22882935,2050,2050,2050,2050,400
|
||||
20250227,144400,22062935,2050,2050,2050,2050,400
|
||||
20250227,144300,21242935,2045,2045,2045,2045,0
|
||||
20250227,144200,21242935,2045,2050,2050,2045,500
|
||||
20250227,144100,20218435,2050,2050,2050,2050,400
|
||||
20250227,144000,19398435,2050,2050,2050,2050,0
|
||||
20250227,143900,19398435,2050,2050,2050,2050,400
|
||||
20250227,143800,18578435,2050,2050,2050,2050,400
|
||||
20250227,143700,17758435,2050,2050,2050,2050,0
|
||||
20250227,143600,17758435,2050,2050,2050,2050,400
|
||||
20250227,143500,16938435,2050,2050,2050,2050,400
|
||||
20250227,143400,16118435,2050,2050,2050,2050,400
|
||||
20250227,143300,15298435,2050,2050,2050,2050,0
|
||||
20250227,143200,15298435,2050,2050,2050,2050,400
|
||||
20250227,143100,14478435,2050,2050,2050,2050,400
|
||||
20250227,143000,13658435,2050,2050,2050,2050,0
|
||||
20250227,142900,13658435,2050,2050,2050,2050,400
|
||||
20250227,142800,12838435,2050,2050,2050,2050,400
|
||||
20250227,142700,12018435,2050,2050,2050,2050,0
|
||||
20250227,142600,12018435,2050,2050,2050,2050,400
|
||||
20250227,142500,11198435,2050,2050,2050,2050,400
|
||||
20250227,142400,10378435,2050,2050,2050,2050,0
|
||||
20250227,142300,10378435,2050,2050,2050,2050,400
|
||||
20250227,142200,9558435,2050,2050,2050,2050,400
|
||||
20250227,142100,8738435,2050,2050,2050,2050,400
|
||||
20250227,142000,7918435,2050,2050,2050,2050,0
|
||||
20250227,141900,7918435,2050,2050,2050,2050,400
|
||||
20250227,141800,7098435,2050,2050,2050,2050,400
|
||||
20250227,141700,6278435,2050,2050,2050,2050,0
|
||||
20250227,141600,6278435,2050,2050,2050,2050,400
|
||||
20250227,141500,5458435,2050,2050,2050,2050,400
|
||||
20250227,141400,4638435,2050,2050,2050,2050,0
|
||||
20250227,141300,4638435,2050,2050,2050,2050,400
|
||||
20250227,141200,3818435,2045,2045,2045,2045,21
|
||||
20250227,141100,3775490,2045,2045,2045,2045,400
|
||||
20250227,141000,2957490,2045,2045,2045,2045,123
|
||||
20250227,140900,2705955,2045,2045,2045,2045,277
|
||||
20250227,140800,2139490,2045,2045,2045,2045,400
|
||||
20250227,140700,1321490,2040,2040,2040,2040,0
|
||||
20250227,140600,1321490,2040,2040,2040,2040,134
|
||||
20250227,140500,1048130,2040,2040,2040,2040,0
|
||||
20250227,140400,1048130,2040,2040,2040,2040,0
|
||||
20250227,140300,1048130,2040,2040,2040,2040,0
|
||||
20250227,140200,1048130,2040,2040,2040,2040,0
|
||||
20250227,140100,1048130,2040,2040,2040,2040,0
|
||||
20250227,140000,1048130,2040,2040,2040,2040,0
|
||||
20250227,135900,1048130,2040,2040,2040,2040,0
|
||||
20250227,135800,1048130,2040,2040,2040,2040,0
|
||||
20250227,135700,1048130,2040,2040,2040,2040,0
|
||||
20250227,135600,1048130,2040,2040,2040,2040,0
|
||||
20250227,135500,1048130,2040,2040,2040,2040,0
|
||||
20250227,135400,1048130,2040,2040,2040,2040,0
|
||||
20250227,135300,1048130,2040,2040,2040,2040,0
|
||||
20250227,135200,1048130,2040,2040,2040,2040,0
|
||||
20250227,135100,1048130,2040,2040,2040,2040,0
|
||||
20250227,135000,1048130,2040,2040,2040,2040,0
|
||||
20250227,134900,1048130,2040,2040,2040,2040,0
|
||||
20250227,134800,1048130,2040,2040,2040,2040,0
|
||||
20250227,134700,1048130,2040,2040,2040,2040,0
|
||||
20250227,134600,1048130,2040,2040,2040,2040,0
|
||||
20250227,134500,1048130,2040,2040,2040,2040,0
|
||||
20250227,134400,1048130,2040,2040,2040,2040,0
|
||||
20250227,134300,1048130,2040,2040,2040,2040,0
|
||||
20250227,134200,1048130,2040,2040,2040,2040,0
|
||||
20250227,134100,1048130,2040,2040,2040,2040,0
|
||||
20250227,134000,1048130,2040,2040,2040,2040,0
|
||||
20250227,133900,1048130,2040,2040,2040,2040,0
|
||||
20250227,133800,1048130,2040,2040,2040,2040,0
|
||||
20250227,133700,1048130,2040,2040,2040,2040,0
|
||||
20250227,133600,1048130,2040,2040,2040,2040,0
|
||||
20250227,133500,1048130,2040,2040,2040,2040,0
|
||||
20250227,133400,1048130,2040,2040,2040,2040,0
|
||||
20250227,133300,1048130,2040,2040,2040,2040,0
|
||||
20250227,133200,1048130,2040,2040,2040,2040,0
|
||||
20250227,133100,1048130,2040,2040,2040,2040,0
|
||||
20250227,133000,1048130,2040,2040,2040,2040,0
|
||||
20250227,132900,1048130,2040,2040,2040,2040,0
|
||||
20250227,132800,1048130,2040,2040,2040,2040,0
|
||||
20250227,132700,1048130,2040,2040,2040,2040,0
|
||||
20250227,132600,1048130,2040,2040,2040,2040,0
|
||||
20250227,132500,1048130,2040,2040,2040,2040,0
|
||||
20250227,132400,1048130,2040,2040,2040,2040,0
|
||||
20250227,132300,1048130,2040,2040,2040,2040,0
|
||||
20250227,132200,1048130,2040,2040,2040,2040,0
|
||||
20250227,132100,1048130,2040,2040,2040,2040,0
|
||||
20250227,132000,1048130,2040,2040,2040,2040,0
|
||||
20250227,131900,1048130,2040,2040,2040,2040,0
|
||||
20250227,131800,1048130,2040,2040,2040,2040,0
|
||||
20250227,131700,1048130,2040,2040,2040,2040,0
|
||||
20250227,131600,1048130,2040,2040,2040,2040,0
|
||||
20250227,131500,1048130,2040,2040,2040,2040,0
|
||||
20250227,131400,1048130,2040,2040,2040,2040,0
|
||||
20250227,131300,1048130,2040,2040,2040,2040,0
|
||||
20250227,131200,1048130,2040,2040,2040,2040,0
|
||||
20250227,131100,1048130,2040,2040,2040,2040,0
|
||||
20250227,131000,1048130,2040,2040,2040,2040,0
|
||||
20250227,130900,1048130,2040,2040,2040,2040,0
|
||||
20250227,130800,1048130,2040,2040,2040,2040,0
|
||||
20250227,130700,1048130,2040,2040,2040,2040,0
|
||||
20250227,130600,1048130,2040,2040,2040,2040,0
|
||||
20250227,130500,1048130,2040,2040,2040,2040,0
|
||||
20250227,130400,1048130,2040,2040,2040,2040,0
|
||||
20250227,130300,1048130,2040,2040,2040,2040,0
|
||||
20250227,130200,1048130,2040,2040,2040,2040,0
|
||||
20250227,130100,1048130,2040,2040,2040,2040,0
|
||||
20250227,130000,1048130,2040,2040,2040,2040,0
|
||||
20250227,125900,1048130,2040,2040,2040,2040,0
|
||||
20250227,125800,1048130,2040,2040,2040,2040,0
|
||||
20250227,125700,1048130,2040,2040,2040,2040,0
|
||||
20250227,125600,1048130,2040,2040,2040,2040,0
|
||||
20250227,125500,1048130,2040,2040,2040,2040,0
|
||||
20250227,125400,1048130,2040,2040,2040,2040,0
|
||||
20250227,125300,1048130,2040,2040,2040,2040,0
|
||||
20250227,125200,1048130,2040,2040,2040,2040,0
|
||||
20250227,125100,1048130,2040,2040,2040,2040,0
|
||||
20250227,125000,1048130,2040,2040,2040,2040,0
|
||||
20250227,124900,1048130,2040,2040,2040,2040,0
|
||||
20250227,124800,1048130,2040,2040,2040,2040,0
|
||||
20250227,124700,1048130,2040,2040,2040,2040,0
|
||||
20250227,124600,1048130,2040,2035,2040,2035,2
|
||||
20250227,124500,1044055,2040,2035,2040,2035,2
|
||||
20250227,124400,1039980,2040,2040,2040,2040,1
|
||||
20250227,124300,1037940,2035,2035,2035,2035,0
|
||||
20250227,124200,1037940,2035,2035,2035,2035,0
|
||||
20250227,124100,1037940,2035,2035,2035,2035,0
|
||||
20250227,124000,1037940,2035,2035,2035,2035,0
|
||||
20250227,123900,1037940,2035,2035,2035,2035,0
|
||||
20250227,123800,1037940,2035,2035,2035,2035,0
|
||||
20250227,123700,1037940,2035,2035,2035,2035,0
|
||||
20250227,123600,1037940,2035,2035,2035,2035,0
|
||||
20250227,123500,1037940,2035,2035,2035,2035,0
|
||||
20250227,123400,1037940,2035,2035,2035,2035,0
|
||||
20250227,123300,1037940,2035,2035,2035,2035,0
|
||||
20250227,123200,1037940,2035,2035,2035,2035,0
|
||||
20250227,123100,1037940,2035,2035,2035,2035,0
|
||||
20250227,123000,1037940,2035,2035,2035,2035,0
|
||||
20250227,122900,1037940,2035,2035,2035,2035,0
|
||||
20250227,122800,1037940,2035,2035,2035,2035,0
|
||||
20250227,122700,1037940,2035,2035,2035,2035,0
|
||||
20250227,122600,1037940,2035,2035,2035,2035,0
|
||||
20250227,122500,1037940,2035,2035,2035,2035,0
|
||||
20250227,122400,1037940,2035,2035,2035,2035,0
|
||||
20250227,122300,1037940,2035,2035,2035,2035,0
|
||||
20250227,122200,1037940,2035,2035,2035,2035,0
|
||||
20250227,122100,1037940,2035,2035,2035,2035,0
|
||||
20250227,122000,1037940,2035,2035,2035,2035,0
|
||||
20250227,121900,1037940,2035,2035,2035,2035,0
|
||||
20250227,121800,1037940,2035,2035,2035,2035,0
|
||||
20250227,121700,1037940,2035,2035,2035,2035,0
|
||||
20250227,121600,1037940,2035,2035,2035,2035,0
|
||||
20250227,121500,1037940,2035,2035,2035,2035,0
|
||||
20250227,121400,1037940,2035,2035,2035,2035,0
|
||||
20250227,121300,1037940,2035,2035,2035,2035,0
|
||||
20250227,121200,1037940,2035,2035,2035,2035,0
|
||||
20250227,121100,1037940,2035,2035,2035,2035,0
|
||||
20250227,121000,1037940,2035,2035,2035,2035,0
|
||||
20250227,120900,1037940,2035,2035,2035,2035,0
|
||||
20250227,120800,1037940,2035,2035,2035,2035,0
|
||||
20250227,120700,1037940,2035,2035,2035,2035,0
|
||||
20250227,120600,1037940,2035,2035,2035,2035,0
|
||||
20250227,120500,1037940,2035,2035,2035,2035,0
|
||||
20250227,120400,1037940,2035,2035,2035,2035,0
|
||||
20250227,120300,1037940,2035,2035,2035,2035,0
|
||||
20250227,120200,1037940,2035,2035,2035,2035,0
|
||||
20250227,120100,1037940,2035,2035,2035,2035,0
|
||||
20250227,120000,1037940,2035,2035,2035,2035,0
|
||||
20250227,115900,1037940,2035,2035,2035,2035,0
|
||||
20250227,115800,1037940,2035,2035,2035,2035,0
|
||||
20250227,115700,1037940,2035,2035,2035,2035,0
|
||||
20250227,115600,1037940,2035,2035,2035,2035,0
|
||||
20250227,115500,1037940,2035,2035,2035,2035,0
|
||||
20250227,115400,1037940,2035,2035,2035,2035,0
|
||||
20250227,115300,1037940,2035,2035,2035,2035,0
|
||||
20250227,115200,1037940,2035,2035,2035,2035,0
|
||||
20250227,115100,1037940,2035,2035,2035,2035,0
|
||||
20250227,115000,1037940,2035,2035,2035,2035,0
|
||||
20250227,114900,1037940,2035,2035,2035,2035,0
|
||||
20250227,114800,1037940,2035,2035,2035,2035,0
|
||||
20250227,114700,1037940,2035,2035,2035,2035,0
|
||||
20250227,114600,1037940,2035,2035,2035,2035,0
|
||||
20250227,114500,1037940,2035,2035,2035,2035,0
|
||||
20250227,114400,1037940,2035,2035,2035,2035,0
|
||||
20250227,114300,1037940,2035,2035,2035,2035,0
|
||||
20250227,114200,1037940,2035,2035,2035,2035,0
|
||||
20250227,114100,1037940,2035,2035,2035,2035,0
|
||||
20250227,114000,1037940,2035,2035,2035,2035,0
|
||||
20250227,113900,1037940,2035,2035,2035,2035,0
|
||||
20250227,113800,1037940,2035,2035,2035,2035,0
|
||||
20250227,113700,1037940,2035,2035,2035,2035,0
|
||||
20250227,113600,1037940,2035,2035,2035,2035,0
|
||||
20250227,113500,1037940,2035,2035,2035,2035,0
|
||||
20250227,113400,1037940,2035,2035,2035,2035,0
|
||||
20250227,113300,1037940,2035,2035,2035,2035,0
|
||||
20250227,113200,1037940,2035,2035,2035,2035,0
|
||||
20250227,113100,1037940,2035,2035,2035,2035,0
|
||||
20250227,113000,1037940,2035,2035,2035,2035,0
|
||||
20250227,112900,1037940,2035,2035,2035,2035,0
|
||||
20250227,112800,1037940,2035,2035,2035,2035,0
|
||||
20250227,112700,1037940,2035,2035,2035,2035,0
|
||||
20250227,112600,1037940,2035,2035,2035,2035,0
|
||||
20250227,112500,1037940,2035,2035,2035,2035,0
|
||||
20250227,112400,1037940,2035,2035,2035,2035,0
|
||||
20250227,112300,1037940,2035,2035,2035,2035,0
|
||||
20250227,112200,1037940,2035,2035,2035,2035,0
|
||||
20250227,112100,1037940,2035,2035,2035,2035,0
|
||||
20250227,112000,1037940,2035,2035,2035,2035,0
|
||||
20250227,111900,1037940,2035,2035,2035,2035,0
|
||||
20250227,111800,1037940,2035,2035,2035,2035,0
|
||||
20250227,111700,1037940,2035,2035,2035,2035,0
|
||||
20250227,111600,1037940,2035,2035,2035,2035,0
|
||||
20250227,111500,1037940,2035,2035,2035,2035,0
|
||||
20250227,111400,1037940,2035,2035,2035,2035,0
|
||||
20250227,111300,1037940,2035,2035,2035,2035,0
|
||||
20250227,111200,1037940,2035,2035,2035,2035,0
|
||||
20250227,111100,1037940,2035,2035,2035,2035,0
|
||||
20250227,111000,1037940,2035,2035,2035,2035,0
|
||||
20250227,110900,1037940,2035,2035,2035,2035,0
|
||||
20250227,110800,1037940,2035,2035,2035,2035,0
|
||||
20250227,110700,1037940,2035,2035,2035,2035,0
|
||||
20250227,110600,1037940,2035,2035,2035,2035,0
|
||||
20250227,110500,1037940,2035,2035,2035,2035,0
|
||||
20250227,110400,1037940,2035,2035,2035,2035,0
|
||||
20250227,110300,1037940,2035,2035,2035,2035,0
|
||||
20250227,110200,1037940,2035,2035,2035,2035,0
|
||||
20250227,110100,1037940,2035,2035,2035,2035,0
|
||||
20250227,110000,1037940,2035,2035,2035,2035,0
|
||||
20250227,105900,1037940,2035,2035,2035,2035,0
|
||||
20250227,105800,1037940,2035,2035,2035,2035,0
|
||||
20250227,105700,1037940,2035,2035,2035,2035,0
|
||||
20250227,105600,1037940,2035,2035,2035,2035,0
|
||||
20250227,105500,1037940,2035,2035,2035,2035,0
|
||||
20250227,105400,1037940,2035,2035,2035,2035,0
|
||||
20250227,105300,1037940,2035,2035,2035,2035,0
|
||||
20250227,105200,1037940,2035,2035,2035,2035,0
|
||||
20250227,105100,1037940,2035,2035,2035,2035,0
|
||||
20250227,105000,1037940,2035,2035,2035,2035,0
|
||||
20250227,104900,1037940,2035,2035,2035,2035,0
|
||||
20250227,104800,1037940,2035,2035,2035,2035,0
|
||||
20250227,104700,1037940,2035,2035,2035,2035,0
|
||||
20250227,104600,1037940,2035,2035,2035,2035,0
|
||||
20250227,104500,1037940,2035,2035,2035,2035,0
|
||||
20250227,104400,1037940,2035,2035,2035,2035,0
|
||||
20250227,104300,1037940,2035,2035,2035,2035,0
|
||||
20250227,104200,1037940,2035,2035,2035,2035,0
|
||||
20250227,104100,1037940,2035,2035,2035,2035,0
|
||||
20250227,104000,1037940,2035,2035,2035,2035,0
|
||||
20250227,103900,1037940,2035,2035,2035,2035,0
|
||||
20250227,103800,1037940,2035,2035,2035,2035,0
|
||||
20250227,103700,1037940,2035,2035,2035,2035,0
|
||||
20250227,103600,1037940,2035,2035,2035,2035,0
|
||||
20250227,103500,1037940,2035,2035,2035,2035,0
|
||||
20250227,103400,1037940,2035,2035,2035,2035,0
|
||||
20250227,103300,1037940,2035,2035,2035,2035,0
|
||||
20250227,103200,1037940,2035,2035,2035,2035,0
|
||||
20250227,103100,1037940,2035,2035,2035,2035,0
|
||||
20250227,103000,1037940,2035,2035,2035,2035,0
|
||||
20250227,102900,1037940,2035,2035,2035,2035,0
|
||||
20250227,102800,1037940,2035,2035,2035,2035,0
|
||||
20250227,102700,1037940,2035,2035,2035,2035,0
|
||||
20250227,102600,1037940,2035,2035,2035,2035,0
|
||||
20250227,102500,1037940,2035,2035,2035,2035,140
|
||||
20250227,102400,753040,2035,2035,2035,2035,0
|
||||
20250227,102300,753040,2035,2035,2035,2035,0
|
||||
20250227,102200,753040,2035,2035,2035,2035,0
|
||||
20250227,102100,753040,2035,2035,2035,2035,0
|
||||
20250227,102000,753040,2035,2035,2035,2035,0
|
||||
20250227,101900,753040,2035,2035,2035,2035,0
|
||||
20250227,101800,753040,2035,2035,2035,2035,0
|
||||
20250227,101700,753040,2035,2035,2035,2035,0
|
||||
20250227,101600,753040,2035,2035,2035,2035,0
|
||||
20250227,101500,753040,2035,2035,2035,2035,0
|
||||
20250227,101400,753040,2035,2035,2035,2035,0
|
||||
20250227,101300,753040,2035,2035,2035,2035,0
|
||||
20250227,101200,753040,2035,2035,2035,2035,0
|
||||
20250227,101100,753040,2035,2035,2035,2035,1
|
||||
20250227,101000,751005,2030,2030,2030,2030,0
|
||||
20250227,100900,751005,2030,2030,2030,2030,0
|
||||
20250227,100800,751005,2030,2030,2030,2030,0
|
||||
20250227,100700,751005,2030,2030,2030,2030,0
|
||||
20250227,100600,751005,2030,2035,2035,2030,3
|
||||
20250227,100500,744905,2035,2030,2035,2030,4
|
||||
20250227,100400,736775,2035,2035,2035,2035,0
|
||||
20250227,100300,736775,2035,2035,2035,2035,0
|
||||
20250227,100200,736775,2035,2035,2035,2035,0
|
||||
20250227,100100,736775,2035,2035,2035,2035,0
|
||||
20250227,100000,736775,2035,2035,2035,2035,0
|
||||
20250227,095900,736775,2035,2035,2035,2035,0
|
||||
20250227,095800,736775,2035,2035,2035,2035,0
|
||||
20250227,095700,736775,2035,2035,2035,2035,0
|
||||
20250227,095600,736775,2035,2035,2035,2035,0
|
||||
20250227,095500,736775,2035,2035,2035,2035,0
|
||||
20250227,095400,736775,2035,2035,2035,2035,0
|
||||
20250227,095300,736775,2035,2035,2035,2035,0
|
||||
20250227,095200,736775,2035,2035,2035,2035,0
|
||||
20250227,095100,736775,2035,2035,2035,2035,0
|
||||
20250227,095000,736775,2035,2035,2035,2035,1
|
||||
20250227,094900,734740,2035,2035,2035,2035,0
|
||||
20250227,094800,734740,2035,2035,2035,2035,0
|
||||
20250227,094700,734740,2035,2035,2035,2035,0
|
||||
20250227,094600,734740,2035,2035,2035,2035,0
|
||||
20250227,094500,734740,2035,2035,2035,2035,0
|
||||
20250227,094400,734740,2035,2035,2035,2035,0
|
||||
20250227,094300,734740,2035,2035,2035,2035,0
|
||||
20250227,094200,734740,2035,2035,2035,2035,0
|
||||
20250227,094100,734740,2035,2035,2035,2035,336
|
||||
20250227,094000,50980,2040,2040,2040,2040,0
|
||||
20250227,093900,50980,2040,2040,2040,2040,0
|
||||
20250227,093800,50980,2040,2040,2040,2040,0
|
||||
20250227,093700,50980,2040,2040,2040,2040,0
|
||||
20250227,093600,50980,2040,2040,2040,2040,0
|
||||
20250227,093500,50980,2040,2040,2040,2040,0
|
||||
20250227,093400,50980,2040,2040,2040,2040,0
|
||||
20250227,093300,50980,2040,2040,2040,2040,20
|
||||
20250227,093200,10180,2040,2040,2040,2040,0
|
||||
20250227,093100,10180,2040,2040,2040,2040,0
|
||||
20250227,093000,10180,2040,2040,2040,2040,0
|
||||
20250227,092900,10180,2040,2040,2040,2040,0
|
||||
20250227,092800,10180,2040,2040,2040,2040,0
|
||||
20250227,092700,10180,2040,2040,2040,2040,0
|
||||
20250227,092600,10180,2040,2040,2040,2040,0
|
||||
20250227,092500,10180,2040,2040,2040,2040,0
|
||||
20250227,092400,10180,2040,2040,2040,2040,0
|
||||
20250227,092300,10180,2040,2040,2040,2040,0
|
||||
20250227,092200,10180,2040,2040,2040,2040,0
|
||||
20250227,092100,10180,2040,2040,2040,2040,0
|
||||
20250227,092000,10180,2040,2040,2040,2040,0
|
||||
20250227,091900,10180,2040,2040,2040,2040,0
|
||||
20250227,091800,10180,2040,2040,2040,2040,0
|
||||
20250227,091700,10180,2040,2040,2040,2040,0
|
||||
20250227,091600,10180,2040,2040,2040,2040,0
|
||||
20250227,091500,10180,2040,2040,2040,2040,0
|
||||
20250227,091400,10180,2040,2040,2040,2040,0
|
||||
20250227,091300,10180,2040,2040,2040,2040,0
|
||||
20250227,091200,10180,2040,2040,2040,2040,0
|
||||
20250227,091100,10180,2040,2040,2040,2040,0
|
||||
20250227,091000,10180,2040,2040,2040,2040,0
|
||||
20250227,090900,10180,2040,2040,2040,2040,0
|
||||
20250227,090800,10180,2040,2040,2040,2040,0
|
||||
20250227,090700,10180,2040,2040,2040,2040,0
|
||||
20250227,090600,10180,2040,2040,2040,2040,0
|
||||
20250227,090500,10180,2040,2040,2040,2040,0
|
||||
20250227,090400,10180,2040,2040,2040,2040,0
|
||||
20250227,090300,10180,2040,2040,2040,2040,0
|
||||
20250227,090200,10180,2040,2040,2040,2040,0
|
||||
20250227,090100,10180,2040,2040,2040,2040,1
|
||||
20250227,090000,8140,2035,2035,2035,2035,4
|
||||
|
Reference in New Issue
Block a user