Update 2025-02-27 2849 candle_min
This commit is contained in:
781
477530/min/candle-20250227.csv
Normal file
781
477530/min/candle-20250227.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215900,525499830,2655,2655,2655,2655,400
|
||||
20250227,215800,525499830,2655,2655,2655,2655,0
|
||||
20250227,215700,525499830,2655,2655,2655,2655,0
|
||||
20250227,215600,525499830,2655,2655,2655,2655,0
|
||||
20250227,215500,525499830,2655,2655,2655,2655,0
|
||||
20250227,215400,525499830,2655,2655,2655,2655,0
|
||||
20250227,215300,525499830,2655,2655,2655,2655,0
|
||||
20250227,215200,525499830,2655,2655,2655,2655,0
|
||||
20250227,215100,525499830,2655,2655,2655,2655,0
|
||||
20250227,215000,525499830,2655,2655,2655,2655,0
|
||||
20250227,214900,525499830,2655,2655,2655,2655,0
|
||||
20250227,214800,525499830,2655,2655,2655,2655,0
|
||||
20250227,214700,525499830,2655,2655,2655,2655,0
|
||||
20250227,214600,525499830,2655,2655,2655,2655,0
|
||||
20250227,214500,525499830,2655,2655,2655,2655,0
|
||||
20250227,214400,525499830,2655,2655,2655,2655,0
|
||||
20250227,214300,525499830,2655,2655,2655,2655,0
|
||||
20250227,214200,525499830,2655,2655,2655,2655,0
|
||||
20250227,214100,525499830,2655,2655,2655,2655,0
|
||||
20250227,214000,525499830,2655,2655,2655,2655,0
|
||||
20250227,213900,525499830,2655,2655,2655,2655,0
|
||||
20250227,213800,525499830,2655,2655,2655,2655,0
|
||||
20250227,213700,525499830,2655,2655,2655,2655,0
|
||||
20250227,213600,525499830,2655,2655,2655,2655,0
|
||||
20250227,213500,525499830,2655,2655,2655,2655,0
|
||||
20250227,213400,525499830,2655,2655,2655,2655,0
|
||||
20250227,213300,525499830,2655,2655,2655,2655,0
|
||||
20250227,213200,525499830,2655,2655,2655,2655,0
|
||||
20250227,213100,525499830,2655,2655,2655,2655,0
|
||||
20250227,213000,525499830,2655,2655,2655,2655,0
|
||||
20250227,212900,525499830,2655,2655,2655,2655,400
|
||||
20250227,212800,525499830,2655,2655,2655,2655,0
|
||||
20250227,212700,525499830,2655,2655,2655,2655,0
|
||||
20250227,212600,525499830,2655,2655,2655,2655,0
|
||||
20250227,212500,525499830,2655,2655,2655,2655,0
|
||||
20250227,212400,525499830,2655,2655,2655,2655,0
|
||||
20250227,212300,525499830,2655,2655,2655,2655,0
|
||||
20250227,212200,525499830,2655,2655,2655,2655,0
|
||||
20250227,212100,525499830,2655,2655,2655,2655,0
|
||||
20250227,212000,525499830,2655,2655,2655,2655,0
|
||||
20250227,211900,525499830,2655,2655,2655,2655,0
|
||||
20250227,211800,525499830,2655,2655,2655,2655,0
|
||||
20250227,211700,525499830,2655,2655,2655,2655,0
|
||||
20250227,211600,525499830,2655,2655,2655,2655,0
|
||||
20250227,211500,525499830,2655,2655,2655,2655,0
|
||||
20250227,211400,525499830,2655,2655,2655,2655,0
|
||||
20250227,211300,525499830,2655,2655,2655,2655,0
|
||||
20250227,211200,525499830,2655,2655,2655,2655,0
|
||||
20250227,211100,525499830,2655,2655,2655,2655,0
|
||||
20250227,211000,525499830,2655,2655,2655,2655,0
|
||||
20250227,210900,525499830,2655,2655,2655,2655,0
|
||||
20250227,210800,525499830,2655,2655,2655,2655,0
|
||||
20250227,210700,525499830,2655,2655,2655,2655,0
|
||||
20250227,210600,525499830,2655,2655,2655,2655,0
|
||||
20250227,210500,525499830,2655,2655,2655,2655,0
|
||||
20250227,210400,525499830,2655,2655,2655,2655,0
|
||||
20250227,210300,525499830,2655,2655,2655,2655,0
|
||||
20250227,210200,525499830,2655,2655,2655,2655,0
|
||||
20250227,210100,525499830,2655,2655,2655,2655,0
|
||||
20250227,210000,525499830,2655,2655,2655,2655,0
|
||||
20250227,205900,525499830,2655,2655,2655,2655,400
|
||||
20250227,205800,525499830,2655,2655,2655,2655,0
|
||||
20250227,205700,525499830,2655,2655,2655,2655,0
|
||||
20250227,205600,525499830,2655,2655,2655,2655,0
|
||||
20250227,205500,525499830,2655,2655,2655,2655,0
|
||||
20250227,205400,525499830,2655,2655,2655,2655,0
|
||||
20250227,205300,525499830,2655,2655,2655,2655,0
|
||||
20250227,205200,525499830,2655,2655,2655,2655,0
|
||||
20250227,205100,525499830,2655,2655,2655,2655,0
|
||||
20250227,205000,525499830,2655,2655,2655,2655,0
|
||||
20250227,204900,525499830,2655,2655,2655,2655,0
|
||||
20250227,204800,525499830,2655,2655,2655,2655,0
|
||||
20250227,204700,525499830,2655,2655,2655,2655,0
|
||||
20250227,204600,525499830,2655,2655,2655,2655,0
|
||||
20250227,204500,525499830,2655,2655,2655,2655,0
|
||||
20250227,204400,525499830,2655,2655,2655,2655,0
|
||||
20250227,204300,525499830,2655,2655,2655,2655,0
|
||||
20250227,204200,525499830,2655,2655,2655,2655,0
|
||||
20250227,204100,525499830,2655,2655,2655,2655,0
|
||||
20250227,204000,525499830,2655,2655,2655,2655,0
|
||||
20250227,203900,525499830,2655,2655,2655,2655,0
|
||||
20250227,203800,525499830,2655,2655,2655,2655,0
|
||||
20250227,203700,525499830,2655,2655,2655,2655,0
|
||||
20250227,203600,525499830,2655,2655,2655,2655,0
|
||||
20250227,203500,525499830,2655,2655,2655,2655,0
|
||||
20250227,203400,525499830,2655,2655,2655,2655,0
|
||||
20250227,203300,525499830,2655,2655,2655,2655,0
|
||||
20250227,203200,525499830,2655,2655,2655,2655,0
|
||||
20250227,203100,525499830,2655,2655,2655,2655,0
|
||||
20250227,203000,525499830,2655,2655,2655,2655,0
|
||||
20250227,202900,525499830,2655,2655,2655,2655,400
|
||||
20250227,202800,525499830,2655,2655,2655,2655,0
|
||||
20250227,202700,525499830,2655,2655,2655,2655,0
|
||||
20250227,202600,525499830,2655,2655,2655,2655,0
|
||||
20250227,202500,525499830,2655,2655,2655,2655,0
|
||||
20250227,202400,525499830,2655,2655,2655,2655,0
|
||||
20250227,202300,525499830,2655,2655,2655,2655,0
|
||||
20250227,202200,525499830,2655,2655,2655,2655,0
|
||||
20250227,202100,525499830,2655,2655,2655,2655,0
|
||||
20250227,202000,525499830,2655,2655,2655,2655,0
|
||||
20250227,201900,525499830,2655,2655,2655,2655,0
|
||||
20250227,201800,525499830,2655,2655,2655,2655,0
|
||||
20250227,201700,525499830,2655,2655,2655,2655,0
|
||||
20250227,201600,525499830,2655,2655,2655,2655,0
|
||||
20250227,201500,525499830,2655,2655,2655,2655,0
|
||||
20250227,201400,525499830,2655,2655,2655,2655,0
|
||||
20250227,201300,525499830,2655,2655,2655,2655,0
|
||||
20250227,201200,525499830,2655,2655,2655,2655,0
|
||||
20250227,201100,525499830,2655,2655,2655,2655,0
|
||||
20250227,201000,525499830,2655,2655,2655,2655,0
|
||||
20250227,200900,525499830,2655,2655,2655,2655,0
|
||||
20250227,200800,525499830,2655,2655,2655,2655,0
|
||||
20250227,200700,525499830,2655,2655,2655,2655,0
|
||||
20250227,200600,525499830,2655,2655,2655,2655,0
|
||||
20250227,200500,525499830,2655,2655,2655,2655,0
|
||||
20250227,200400,525499830,2655,2655,2655,2655,0
|
||||
20250227,200300,525499830,2655,2655,2655,2655,0
|
||||
20250227,200200,525499830,2655,2655,2655,2655,0
|
||||
20250227,200100,525499830,2655,2655,2655,2655,0
|
||||
20250227,200000,525499830,2655,2655,2655,2655,0
|
||||
20250227,195900,525499830,2655,2655,2655,2655,400
|
||||
20250227,195800,525499830,2655,2655,2655,2655,0
|
||||
20250227,195700,525499830,2655,2655,2655,2655,0
|
||||
20250227,195600,525499830,2655,2655,2655,2655,0
|
||||
20250227,195500,525499830,2655,2655,2655,2655,0
|
||||
20250227,195400,525499830,2655,2655,2655,2655,0
|
||||
20250227,195300,525499830,2655,2655,2655,2655,0
|
||||
20250227,195200,525499830,2655,2655,2655,2655,0
|
||||
20250227,195100,525499830,2655,2655,2655,2655,0
|
||||
20250227,195000,525499830,2655,2655,2655,2655,0
|
||||
20250227,194900,525499830,2655,2655,2655,2655,0
|
||||
20250227,194800,525499830,2655,2655,2655,2655,0
|
||||
20250227,194700,525499830,2655,2655,2655,2655,0
|
||||
20250227,194600,525499830,2655,2655,2655,2655,0
|
||||
20250227,194500,525499830,2655,2655,2655,2655,0
|
||||
20250227,194400,525499830,2655,2655,2655,2655,0
|
||||
20250227,194300,525499830,2655,2655,2655,2655,0
|
||||
20250227,194200,525499830,2655,2655,2655,2655,0
|
||||
20250227,194100,525499830,2655,2655,2655,2655,0
|
||||
20250227,194000,525499830,2655,2655,2655,2655,0
|
||||
20250227,193900,525499830,2655,2655,2655,2655,0
|
||||
20250227,193800,525499830,2655,2655,2655,2655,0
|
||||
20250227,193700,525499830,2655,2655,2655,2655,0
|
||||
20250227,193600,525499830,2655,2655,2655,2655,0
|
||||
20250227,193500,525499830,2655,2655,2655,2655,0
|
||||
20250227,193400,525499830,2655,2655,2655,2655,0
|
||||
20250227,193300,525499830,2655,2655,2655,2655,0
|
||||
20250227,193200,525499830,2655,2655,2655,2655,0
|
||||
20250227,193100,525499830,2655,2655,2655,2655,0
|
||||
20250227,193000,525499830,2655,2655,2655,2655,0
|
||||
20250227,192900,525499830,2655,2655,2655,2655,400
|
||||
20250227,192800,525499830,2655,2655,2655,2655,0
|
||||
20250227,192700,525499830,2655,2655,2655,2655,0
|
||||
20250227,192600,525499830,2655,2655,2655,2655,0
|
||||
20250227,192500,525499830,2655,2655,2655,2655,0
|
||||
20250227,192400,525499830,2655,2655,2655,2655,0
|
||||
20250227,192300,525499830,2655,2655,2655,2655,0
|
||||
20250227,192200,525499830,2655,2655,2655,2655,0
|
||||
20250227,192100,525499830,2655,2655,2655,2655,0
|
||||
20250227,192000,525499830,2655,2655,2655,2655,0
|
||||
20250227,191900,525499830,2655,2655,2655,2655,0
|
||||
20250227,191800,525499830,2655,2655,2655,2655,0
|
||||
20250227,191700,525499830,2655,2655,2655,2655,0
|
||||
20250227,191600,525499830,2655,2655,2655,2655,0
|
||||
20250227,191500,525499830,2655,2655,2655,2655,0
|
||||
20250227,191400,525499830,2655,2655,2655,2655,0
|
||||
20250227,191300,525499830,2655,2655,2655,2655,0
|
||||
20250227,191200,525499830,2655,2655,2655,2655,0
|
||||
20250227,191100,525499830,2655,2655,2655,2655,0
|
||||
20250227,191000,525499830,2655,2655,2655,2655,0
|
||||
20250227,190900,525499830,2655,2655,2655,2655,0
|
||||
20250227,190800,525499830,2655,2655,2655,2655,0
|
||||
20250227,190700,525499830,2655,2655,2655,2655,0
|
||||
20250227,190600,525499830,2655,2655,2655,2655,0
|
||||
20250227,190500,525499830,2655,2655,2655,2655,0
|
||||
20250227,190400,525499830,2655,2655,2655,2655,0
|
||||
20250227,190300,525499830,2655,2655,2655,2655,0
|
||||
20250227,190200,525499830,2655,2655,2655,2655,0
|
||||
20250227,190100,525499830,2655,2655,2655,2655,0
|
||||
20250227,190000,525499830,2655,2655,2655,2655,0
|
||||
20250227,185900,525499830,2655,2655,2655,2655,400
|
||||
20250227,185800,525499830,2655,2655,2655,2655,0
|
||||
20250227,185700,525499830,2655,2655,2655,2655,0
|
||||
20250227,185600,525499830,2655,2655,2655,2655,0
|
||||
20250227,185500,525499830,2655,2655,2655,2655,0
|
||||
20250227,185400,525499830,2655,2655,2655,2655,0
|
||||
20250227,185300,525499830,2655,2655,2655,2655,0
|
||||
20250227,185200,525499830,2655,2655,2655,2655,0
|
||||
20250227,185100,525499830,2655,2655,2655,2655,0
|
||||
20250227,185000,525499830,2655,2655,2655,2655,0
|
||||
20250227,184900,525499830,2655,2655,2655,2655,0
|
||||
20250227,184800,525499830,2655,2655,2655,2655,0
|
||||
20250227,184700,525499830,2655,2655,2655,2655,0
|
||||
20250227,184600,525499830,2655,2655,2655,2655,0
|
||||
20250227,184500,525499830,2655,2655,2655,2655,0
|
||||
20250227,184400,525499830,2655,2655,2655,2655,0
|
||||
20250227,184300,525499830,2655,2655,2655,2655,0
|
||||
20250227,184200,525499830,2655,2655,2655,2655,0
|
||||
20250227,184100,525499830,2655,2655,2655,2655,0
|
||||
20250227,184000,525499830,2655,2655,2655,2655,0
|
||||
20250227,183900,525499830,2655,2655,2655,2655,0
|
||||
20250227,183800,525499830,2655,2655,2655,2655,0
|
||||
20250227,183700,525499830,2655,2655,2655,2655,0
|
||||
20250227,183600,525499830,2655,2655,2655,2655,0
|
||||
20250227,183500,525499830,2655,2655,2655,2655,0
|
||||
20250227,183400,525499830,2655,2655,2655,2655,0
|
||||
20250227,183300,525499830,2655,2655,2655,2655,0
|
||||
20250227,183200,525499830,2655,2655,2655,2655,0
|
||||
20250227,183100,525499830,2655,2655,2655,2655,0
|
||||
20250227,183000,525499830,2655,2655,2655,2655,0
|
||||
20250227,182900,525499830,2655,2655,2655,2655,400
|
||||
20250227,182800,525499830,2655,2655,2655,2655,0
|
||||
20250227,182700,525499830,2655,2655,2655,2655,0
|
||||
20250227,182600,525499830,2655,2655,2655,2655,0
|
||||
20250227,182500,525499830,2655,2655,2655,2655,0
|
||||
20250227,182400,525499830,2655,2655,2655,2655,0
|
||||
20250227,182300,525499830,2655,2655,2655,2655,0
|
||||
20250227,182200,525499830,2655,2655,2655,2655,0
|
||||
20250227,182100,525499830,2655,2655,2655,2655,0
|
||||
20250227,182000,525499830,2655,2655,2655,2655,0
|
||||
20250227,181900,525499830,2655,2655,2655,2655,0
|
||||
20250227,181800,525499830,2655,2655,2655,2655,0
|
||||
20250227,181700,525499830,2655,2655,2655,2655,0
|
||||
20250227,181600,525499830,2655,2655,2655,2655,0
|
||||
20250227,181500,525499830,2655,2655,2655,2655,0
|
||||
20250227,181400,525499830,2655,2655,2655,2655,0
|
||||
20250227,181300,525499830,2655,2655,2655,2655,0
|
||||
20250227,181200,525499830,2655,2655,2655,2655,0
|
||||
20250227,181100,525499830,2655,2655,2655,2655,0
|
||||
20250227,181000,525499830,2655,2655,2655,2655,0
|
||||
20250227,180900,525499830,2655,2655,2655,2655,0
|
||||
20250227,180800,525499830,2655,2655,2655,2655,0
|
||||
20250227,180700,525499830,2655,2655,2655,2655,0
|
||||
20250227,180600,525499830,2655,2655,2655,2655,0
|
||||
20250227,180500,525499830,2655,2655,2655,2655,0
|
||||
20250227,180400,525499830,2655,2655,2655,2655,0
|
||||
20250227,180300,525499830,2655,2655,2655,2655,0
|
||||
20250227,180200,525499830,2655,2655,2655,2655,0
|
||||
20250227,180100,525499830,2655,2655,2655,2655,0
|
||||
20250227,180000,525499830,2655,2655,2655,2655,0
|
||||
20250227,175900,525499830,2655,2655,2655,2655,400
|
||||
20250227,175800,525499830,2655,2655,2655,2655,0
|
||||
20250227,175700,525499830,2655,2655,2655,2655,0
|
||||
20250227,175600,525499830,2655,2655,2655,2655,0
|
||||
20250227,175500,525499830,2655,2655,2655,2655,0
|
||||
20250227,175400,525499830,2655,2655,2655,2655,0
|
||||
20250227,175300,525499830,2655,2655,2655,2655,0
|
||||
20250227,175200,525499830,2655,2655,2655,2655,0
|
||||
20250227,175100,525499830,2655,2655,2655,2655,0
|
||||
20250227,175000,525499830,2655,2655,2655,2655,0
|
||||
20250227,174900,525499830,2655,2655,2655,2655,0
|
||||
20250227,174800,525499830,2655,2655,2655,2655,0
|
||||
20250227,174700,525499830,2655,2655,2655,2655,0
|
||||
20250227,174600,525499830,2655,2655,2655,2655,0
|
||||
20250227,174500,525499830,2655,2655,2655,2655,0
|
||||
20250227,174400,525499830,2655,2655,2655,2655,0
|
||||
20250227,174300,525499830,2655,2655,2655,2655,0
|
||||
20250227,174200,525499830,2655,2655,2655,2655,0
|
||||
20250227,174100,525499830,2655,2655,2655,2655,0
|
||||
20250227,174000,525499830,2655,2655,2655,2655,0
|
||||
20250227,173900,525499830,2655,2655,2655,2655,0
|
||||
20250227,173800,525499830,2655,2655,2655,2655,0
|
||||
20250227,173700,525499830,2655,2655,2655,2655,0
|
||||
20250227,173600,525499830,2655,2655,2655,2655,0
|
||||
20250227,173500,525499830,2655,2655,2655,2655,0
|
||||
20250227,173400,525499830,2655,2655,2655,2655,0
|
||||
20250227,173300,525499830,2655,2655,2655,2655,0
|
||||
20250227,173200,525499830,2655,2655,2655,2655,0
|
||||
20250227,173100,525499830,2655,2655,2655,2655,0
|
||||
20250227,173000,525499830,2655,2655,2655,2655,0
|
||||
20250227,172900,525499830,2655,2655,2655,2655,400
|
||||
20250227,172800,525499830,2655,2655,2655,2655,0
|
||||
20250227,172700,525499830,2655,2655,2655,2655,0
|
||||
20250227,172600,525499830,2655,2655,2655,2655,0
|
||||
20250227,172500,525499830,2655,2655,2655,2655,0
|
||||
20250227,172400,525499830,2655,2655,2655,2655,0
|
||||
20250227,172300,525499830,2655,2655,2655,2655,0
|
||||
20250227,172200,525499830,2655,2655,2655,2655,0
|
||||
20250227,172100,525499830,2655,2655,2655,2655,0
|
||||
20250227,172000,525499830,2655,2655,2655,2655,0
|
||||
20250227,171900,525499830,2655,2655,2655,2655,0
|
||||
20250227,171800,525499830,2655,2655,2655,2655,0
|
||||
20250227,171700,525499830,2655,2655,2655,2655,0
|
||||
20250227,171600,525499830,2655,2655,2655,2655,0
|
||||
20250227,171500,525499830,2655,2655,2655,2655,0
|
||||
20250227,171400,525499830,2655,2655,2655,2655,0
|
||||
20250227,171300,525499830,2655,2655,2655,2655,0
|
||||
20250227,171200,525499830,2655,2655,2655,2655,0
|
||||
20250227,171100,525499830,2655,2655,2655,2655,0
|
||||
20250227,171000,525499830,2655,2655,2655,2655,0
|
||||
20250227,170900,525499830,2655,2655,2655,2655,0
|
||||
20250227,170800,525499830,2655,2655,2655,2655,0
|
||||
20250227,170700,525499830,2655,2655,2655,2655,0
|
||||
20250227,170600,525499830,2655,2655,2655,2655,0
|
||||
20250227,170500,525499830,2655,2655,2655,2655,0
|
||||
20250227,170400,525499830,2655,2655,2655,2655,0
|
||||
20250227,170300,525499830,2655,2655,2655,2655,0
|
||||
20250227,170200,525499830,2655,2655,2655,2655,0
|
||||
20250227,170100,525499830,2655,2655,2655,2655,0
|
||||
20250227,170000,525499830,2655,2655,2655,2655,0
|
||||
20250227,165900,525499830,2655,2655,2655,2655,400
|
||||
20250227,165800,525499830,2655,2655,2655,2655,0
|
||||
20250227,165700,525499830,2655,2655,2655,2655,0
|
||||
20250227,165600,525499830,2655,2655,2655,2655,0
|
||||
20250227,165500,525499830,2655,2655,2655,2655,0
|
||||
20250227,165400,525499830,2655,2655,2655,2655,0
|
||||
20250227,165300,525499830,2655,2655,2655,2655,0
|
||||
20250227,165200,525499830,2655,2655,2655,2655,0
|
||||
20250227,165100,525499830,2655,2655,2655,2655,0
|
||||
20250227,165000,525499830,2655,2655,2655,2655,0
|
||||
20250227,164900,525499830,2655,2655,2655,2655,0
|
||||
20250227,164800,525499830,2655,2655,2655,2655,0
|
||||
20250227,164700,525499830,2655,2655,2655,2655,0
|
||||
20250227,164600,525499830,2655,2655,2655,2655,0
|
||||
20250227,164500,525499830,2655,2655,2655,2655,0
|
||||
20250227,164400,525499830,2655,2655,2655,2655,0
|
||||
20250227,164300,525499830,2655,2655,2655,2655,0
|
||||
20250227,164200,525499830,2655,2655,2655,2655,0
|
||||
20250227,164100,525499830,2655,2655,2655,2655,0
|
||||
20250227,164000,525499830,2655,2655,2655,2655,0
|
||||
20250227,163900,525499830,2655,2655,2655,2655,0
|
||||
20250227,163800,525499830,2655,2655,2655,2655,0
|
||||
20250227,163700,525499830,2655,2655,2655,2655,0
|
||||
20250227,163600,525499830,2655,2655,2655,2655,0
|
||||
20250227,163500,525499830,2655,2655,2655,2655,0
|
||||
20250227,163400,525499830,2655,2655,2655,2655,0
|
||||
20250227,163300,525499830,2655,2655,2655,2655,0
|
||||
20250227,163200,525499830,2655,2655,2655,2655,0
|
||||
20250227,163100,525499830,2655,2655,2655,2655,0
|
||||
20250227,163000,525499830,2655,2655,2655,2655,0
|
||||
20250227,162900,525499830,2655,2655,2655,2655,400
|
||||
20250227,162800,525499830,2655,2655,2655,2655,0
|
||||
20250227,162700,525499830,2655,2655,2655,2655,0
|
||||
20250227,162600,525499830,2655,2655,2655,2655,0
|
||||
20250227,162500,525499830,2655,2655,2655,2655,0
|
||||
20250227,162400,525499830,2655,2655,2655,2655,0
|
||||
20250227,162300,525499830,2655,2655,2655,2655,0
|
||||
20250227,162200,525499830,2655,2655,2655,2655,0
|
||||
20250227,162100,525499830,2655,2655,2655,2655,0
|
||||
20250227,162000,525499830,2655,2655,2655,2655,0
|
||||
20250227,161900,525499830,2655,2655,2655,2655,0
|
||||
20250227,161800,525499830,2655,2655,2655,2655,0
|
||||
20250227,161700,525499830,2655,2655,2655,2655,0
|
||||
20250227,161600,525499830,2655,2655,2655,2655,0
|
||||
20250227,161500,525499830,2655,2655,2655,2655,0
|
||||
20250227,161400,525499830,2655,2655,2655,2655,0
|
||||
20250227,161300,525499830,2655,2655,2655,2655,0
|
||||
20250227,161200,525499830,2655,2655,2655,2655,0
|
||||
20250227,161100,525499830,2655,2655,2655,2655,0
|
||||
20250227,161000,525499830,2655,2655,2655,2655,0
|
||||
20250227,160900,525499830,2655,2655,2655,2655,0
|
||||
20250227,160800,525499830,2655,2655,2655,2655,0
|
||||
20250227,160700,525499830,2655,2655,2655,2655,0
|
||||
20250227,160600,525499830,2655,2655,2655,2655,0
|
||||
20250227,160500,525499830,2655,2655,2655,2655,0
|
||||
20250227,160400,525499830,2655,2655,2655,2655,0
|
||||
20250227,160300,525499830,2655,2655,2655,2655,0
|
||||
20250227,160200,525499830,2655,2655,2655,2655,0
|
||||
20250227,160100,525499830,2655,2655,2655,2655,0
|
||||
20250227,160000,525499830,2655,2655,2655,2655,0
|
||||
20250227,155900,525499830,2655,2655,2655,2655,400
|
||||
20250227,155800,525499830,2655,2655,2655,2655,0
|
||||
20250227,155700,525499830,2655,2655,2655,2655,0
|
||||
20250227,155600,525499830,2655,2655,2655,2655,0
|
||||
20250227,155500,525499830,2655,2655,2655,2655,0
|
||||
20250227,155400,525499830,2655,2655,2655,2655,0
|
||||
20250227,155300,525499830,2655,2655,2655,2655,0
|
||||
20250227,155200,525499830,2655,2655,2655,2655,0
|
||||
20250227,155100,525499830,2655,2655,2655,2655,0
|
||||
20250227,155000,525499830,2655,2655,2655,2655,0
|
||||
20250227,154900,525499830,2655,2655,2655,2655,0
|
||||
20250227,154800,525499830,2655,2655,2655,2655,0
|
||||
20250227,154700,525499830,2655,2655,2655,2655,0
|
||||
20250227,154600,525499830,2655,2655,2655,2655,0
|
||||
20250227,154500,525499830,2655,2655,2655,2655,0
|
||||
20250227,154400,525499830,2655,2655,2655,2655,0
|
||||
20250227,154300,525499830,2655,2655,2655,2655,0
|
||||
20250227,154200,525499830,2655,2655,2655,2655,0
|
||||
20250227,154100,525499830,2655,2655,2655,2655,0
|
||||
20250227,154000,525499830,2655,2655,2655,2655,0
|
||||
20250227,153900,525499830,2655,2655,2655,2655,0
|
||||
20250227,153800,525499830,2655,2655,2655,2655,0
|
||||
20250227,153700,525499830,2655,2655,2655,2655,0
|
||||
20250227,153600,525499830,2655,2655,2655,2655,0
|
||||
20250227,153500,525499830,2655,2655,2655,2655,0
|
||||
20250227,153400,525499830,2655,2655,2655,2655,0
|
||||
20250227,153300,525499830,2655,2655,2655,2655,0
|
||||
20250227,153200,525499830,2655,2655,2655,2655,0
|
||||
20250227,153100,525499830,2655,2655,2655,2655,0
|
||||
20250227,153000,525499830,2655,2655,2655,2655,400
|
||||
20250227,152900,524437830,2675,2675,2675,2675,0
|
||||
20250227,152800,524437830,2675,2675,2675,2675,0
|
||||
20250227,152700,524437830,2675,2675,2675,2675,0
|
||||
20250227,152600,524437830,2675,2675,2675,2675,0
|
||||
20250227,152500,524437830,2675,2675,2675,2675,0
|
||||
20250227,152400,524437830,2675,2675,2675,2675,0
|
||||
20250227,152300,524437830,2675,2675,2675,2675,0
|
||||
20250227,152200,524437830,2675,2675,2675,2675,0
|
||||
20250227,152100,524437830,2675,2675,2675,2675,0
|
||||
20250227,152000,524437830,2675,2675,2675,2675,0
|
||||
20250227,151900,524437830,2675,2675,2675,2675,0
|
||||
20250227,151800,524437830,2675,2650,2675,2650,346
|
||||
20250227,151700,523516040,2650,2650,2650,2650,400
|
||||
20250227,151600,522456040,2650,2670,2670,2650,625
|
||||
20250227,151500,520787710,2670,2670,2670,2670,188
|
||||
20250227,151400,520285750,2670,2670,2670,2670,632
|
||||
20250227,151300,518598310,2670,2670,2670,2670,695
|
||||
20250227,151200,516742660,2670,2665,2670,2665,259
|
||||
20250227,151100,516051230,2670,2670,2670,2670,594
|
||||
20250227,151000,514465250,2670,2670,2675,2665,756
|
||||
20250227,150900,512445905,2670,2665,2670,2665,289
|
||||
20250227,150800,511674985,2660,2660,2660,2660,341
|
||||
20250227,150700,510767925,2665,2665,2665,2665,465
|
||||
20250227,150600,509528700,2665,2665,2665,2665,376
|
||||
20250227,150500,508526660,2665,2670,2670,2665,688
|
||||
20250227,150400,506692150,2670,2665,2670,2665,649
|
||||
20250227,150300,504960585,2665,2660,2665,2660,103
|
||||
20250227,150200,504686435,2660,2665,2665,2660,705
|
||||
20250227,150100,502809155,2660,2660,2660,2660,494
|
||||
20250227,150000,501495115,2655,2660,2660,2655,87
|
||||
20250227,145900,501264115,2655,2655,2655,2655,393
|
||||
20250227,145800,500220700,2655,2665,2670,2655,859
|
||||
20250227,145700,497933115,2665,2660,2665,2660,354
|
||||
20250227,145600,496989935,2660,2660,2670,2660,728
|
||||
20250227,145500,495049845,2660,2675,2675,2660,922
|
||||
20250227,145400,492591375,2675,2665,2675,2665,477
|
||||
20250227,145300,491316920,2665,2665,2665,2665,117
|
||||
20250227,145200,491005115,2665,2665,2670,2665,771
|
||||
20250227,145100,488949665,2665,2670,2670,2665,497
|
||||
20250227,145000,487623640,2665,2665,2665,2665,118
|
||||
20250227,144900,487309170,2665,2675,2675,2665,751
|
||||
20250227,144800,485304100,2670,2670,2675,2670,727
|
||||
20250227,144700,483360670,2665,2660,2665,2660,340
|
||||
20250227,144600,482455640,2660,2675,2675,2660,1333
|
||||
20250227,144500,478902600,2675,2670,2675,2670,515
|
||||
20250227,144400,477525570,2665,2675,2675,2665,527
|
||||
20250227,144300,476119325,2675,2680,2680,2675,854
|
||||
20250227,144200,473833570,2675,2675,2675,2670,404
|
||||
20250227,144100,472753800,2670,2660,2670,2660,531
|
||||
20250227,144000,471338880,2660,2670,2670,2660,854
|
||||
20250227,143900,469063510,2670,2675,2680,2665,1320
|
||||
20250227,143800,465535080,2670,2660,2670,2660,448
|
||||
20250227,143700,464341840,2655,2655,2660,2655,1268
|
||||
20250227,143600,460974310,2655,2655,2655,2655,470
|
||||
20250227,143500,459726460,2655,2655,2655,2655,596
|
||||
20250227,143400,458144080,2640,2640,2640,2640,1967
|
||||
20250227,143300,452951200,2640,2645,2645,2640,102
|
||||
20250227,143200,452681420,2645,2645,2645,2640,163
|
||||
20250227,143100,452250310,2645,2640,2645,2640,649
|
||||
20250227,143000,450536455,2640,2640,2640,2640,0
|
||||
20250227,142900,450536455,2640,2640,2640,2640,0
|
||||
20250227,142800,450536455,2640,2640,2640,2640,511
|
||||
20250227,142700,449187415,2645,2635,2645,2635,914
|
||||
20250227,142600,446773210,2635,2635,2635,2635,1474
|
||||
20250227,142500,442889220,2620,2610,2620,2610,718
|
||||
20250227,142400,441015230,2610,2605,2610,2605,65
|
||||
20250227,142300,440845705,2605,2610,2610,2605,139
|
||||
20250227,142200,440482985,2610,2615,2615,2610,659
|
||||
20250227,142100,438759750,2615,2615,2615,2615,0
|
||||
20250227,142000,438759750,2615,2615,2615,2615,0
|
||||
20250227,141900,438759750,2615,2615,2615,2615,402
|
||||
20250227,141800,437708520,2615,2615,2615,2615,528
|
||||
20250227,141700,436327800,2620,2620,2620,2620,0
|
||||
20250227,141600,436327800,2620,2620,2620,2620,117
|
||||
20250227,141500,436021260,2620,2620,2620,2620,416
|
||||
20250227,141400,434931340,2620,2620,2620,2620,41
|
||||
20250227,141300,434823920,2615,2615,2615,2615,117
|
||||
20250227,141200,434517965,2615,2615,2615,2615,512
|
||||
20250227,141100,433179085,2615,2615,2615,2615,0
|
||||
20250227,141000,433179085,2615,2615,2615,2615,120
|
||||
20250227,140900,432865285,2615,2615,2615,2615,452
|
||||
20250227,140800,431683305,2620,2625,2625,2620,136
|
||||
20250227,140700,431326980,2625,2630,2630,2625,6892
|
||||
20250227,140600,413235475,2630,2630,2630,2630,5189
|
||||
20250227,140500,399588405,2630,2630,2630,2630,0
|
||||
20250227,140400,399588405,2630,2630,2630,2630,117
|
||||
20250227,140300,399280695,2630,2630,2630,2630,3452
|
||||
20250227,140200,390201935,2635,2630,2635,2630,24
|
||||
20250227,140100,390138715,2630,2630,2630,2630,117
|
||||
20250227,140000,389831005,2630,2630,2630,2630,562
|
||||
20250227,135900,388352945,2635,2635,2635,2635,20
|
||||
20250227,135800,388300245,2630,2630,2630,2630,161
|
||||
20250227,135700,387876815,2630,2630,2630,2630,382
|
||||
20250227,135600,386872155,2635,2635,2635,2635,20
|
||||
20250227,135500,386819455,2635,2635,2635,2635,325
|
||||
20250227,135400,385963080,2630,2630,2630,2630,521
|
||||
20250227,135300,384592850,2635,2635,2635,2635,0
|
||||
20250227,135200,384592850,2635,2630,2635,2630,136
|
||||
20250227,135100,384235070,2630,2630,2630,2630,422
|
||||
20250227,135000,383125210,2635,2635,2635,2635,0
|
||||
20250227,134900,383125210,2635,2640,2640,2630,627
|
||||
20250227,134800,381470615,2630,2630,2630,2630,543
|
||||
20250227,134700,380042525,2635,2635,2640,2635,41
|
||||
20250227,134600,379934485,2630,2630,2630,2630,117
|
||||
20250227,134500,379626775,2630,2635,2640,2630,491
|
||||
20250227,134400,378334945,2630,2630,2630,2630,14
|
||||
20250227,134300,378298125,2625,2625,2625,2625,11208
|
||||
20250227,134200,348877125,2630,2625,2630,2625,479
|
||||
20250227,134100,347619720,2625,2625,2625,2625,0
|
||||
20250227,134000,347619720,2625,2620,2625,2620,5500
|
||||
20250227,133900,333182225,2625,2590,2625,2590,2370
|
||||
20250227,133800,326982720,2590,2590,2590,2590,20
|
||||
20250227,133700,326930920,2595,2590,2595,2590,121
|
||||
20250227,133600,326617510,2590,2590,2590,2590,507
|
||||
20250227,133500,325304380,2590,2590,2590,2590,0
|
||||
20250227,133400,325304380,2590,2590,2590,2590,138
|
||||
20250227,133300,324946960,2595,2600,2600,2595,450
|
||||
20250227,133200,323777475,2600,2600,2600,2600,0
|
||||
20250227,133100,323777475,2600,2600,2600,2600,3
|
||||
20250227,133000,323769675,2600,2600,2600,2600,706
|
||||
20250227,132900,321934075,2595,2595,2595,2595,20
|
||||
20250227,132800,321882175,2595,2595,2595,2595,0
|
||||
20250227,132700,321882175,2595,2600,2600,2595,1854
|
||||
20250227,132600,317067360,2600,2600,2600,2600,0
|
||||
20250227,132500,317067360,2600,2600,2600,2600,0
|
||||
20250227,132400,317067360,2600,2600,2600,2600,675
|
||||
20250227,132300,315312360,2600,2600,2600,2600,0
|
||||
20250227,132200,315312360,2600,2600,2600,2600,0
|
||||
20250227,132100,315312360,2600,2600,2600,2600,503
|
||||
20250227,132000,314004560,2610,2610,2610,2610,0
|
||||
20250227,131900,314004560,2610,2610,2610,2610,1500
|
||||
20250227,131800,310089560,2600,2600,2600,2600,597
|
||||
20250227,131700,308537360,2625,2625,2625,2625,1
|
||||
20250227,131600,308534735,2605,2605,2605,2605,1
|
||||
20250227,131500,308532130,2600,2600,2600,2600,605
|
||||
20250227,131400,306959130,2600,2600,2600,2600,0
|
||||
20250227,131300,306959130,2600,2600,2600,2600,20
|
||||
20250227,131200,306907130,2600,2600,2600,2600,1136
|
||||
20250227,131100,303953530,2600,2600,2600,2600,20
|
||||
20250227,131000,303901530,2605,2605,2605,2605,0
|
||||
20250227,130900,303901530,2605,2600,2605,2600,944
|
||||
20250227,130800,301446880,2600,2605,2605,2600,21
|
||||
20250227,130700,301392275,2600,2600,2600,2600,116
|
||||
20250227,130600,301090675,2600,2605,2605,2600,201
|
||||
20250227,130500,300567175,2605,2605,2605,2605,0
|
||||
20250227,130400,300567175,2605,2600,2605,2600,136
|
||||
20250227,130300,300213475,2605,2605,2605,2605,434
|
||||
20250227,130200,299082905,2605,2605,2605,2605,0
|
||||
20250227,130100,299082905,2605,2605,2605,2605,117
|
||||
20250227,130000,298778120,2605,2615,2615,2605,98
|
||||
20250227,125900,298522610,2605,2605,2605,2605,507
|
||||
20250227,125800,297201875,2625,2625,2625,2625,0
|
||||
20250227,125700,297201875,2625,2600,2625,2600,1006
|
||||
20250227,125600,294564360,2605,2605,2610,2605,586
|
||||
20250227,125500,293037815,2595,2595,2595,2595,0
|
||||
20250227,125400,293037815,2595,2600,2605,2595,118
|
||||
20250227,125300,292731590,2600,2600,2600,2600,586
|
||||
20250227,125200,291207990,2600,2600,2600,2600,20
|
||||
20250227,125100,291155990,2600,2600,2600,2600,117
|
||||
20250227,125000,290851790,2600,2600,2605,2600,542
|
||||
20250227,124900,289442340,2600,2600,2600,2600,0
|
||||
20250227,124800,289442340,2600,2600,2600,2600,137
|
||||
20250227,124700,289086140,2600,2605,2605,2600,495
|
||||
20250227,124600,287799050,2600,2595,2600,2595,804
|
||||
20250227,124500,285711180,2595,2590,2595,2590,119
|
||||
20250227,124400,285402960,2590,2595,2595,2590,470
|
||||
20250227,124300,284185655,2590,2590,2590,2590,20
|
||||
20250227,124200,284133855,2585,2585,2585,2585,117
|
||||
20250227,124100,283831410,2585,2585,2590,2585,609
|
||||
20250227,124000,282257040,2585,2585,2585,2585,0
|
||||
20250227,123900,282257040,2585,2585,2585,2585,117
|
||||
20250227,123800,281954595,2585,2585,2585,2585,386
|
||||
20250227,123700,280956785,2585,2580,2585,2580,311
|
||||
20250227,123600,280152950,2580,2580,2580,2580,116
|
||||
20250227,123500,279853670,2585,2590,2590,2585,284
|
||||
20250227,123400,279118470,2585,2585,2585,2585,512
|
||||
20250227,123300,277794950,2580,2580,2580,2580,117
|
||||
20250227,123200,277493090,2585,2585,2585,2585,54
|
||||
20250227,123100,277353500,2585,2585,2585,2585,10
|
||||
20250227,123000,277327650,2585,2585,2585,2585,3
|
||||
20250227,122900,277319895,2585,2585,2585,2585,1295
|
||||
20250227,122800,273972320,2585,2585,2585,2585,0
|
||||
20250227,122700,273972320,2585,2585,2585,2585,20
|
||||
20250227,122600,273920620,2585,2585,2585,2585,542
|
||||
20250227,122500,272519550,2590,2590,2590,2590,389
|
||||
20250227,122400,271512040,2590,2590,2590,2590,0
|
||||
20250227,122300,271512040,2590,2595,2595,2590,3161
|
||||
20250227,122200,263313725,2600,2600,2600,2595,3506
|
||||
20250227,122100,254215610,2595,2595,2595,2595,138
|
||||
20250227,122000,253857500,2600,2600,2600,2600,1
|
||||
20250227,121900,253854900,2605,2605,2605,2605,1
|
||||
20250227,121800,253852295,2600,2595,2600,2595,133
|
||||
20250227,121700,253507060,2600,2600,2600,2600,571
|
||||
20250227,121600,252022460,2600,2600,2600,2600,0
|
||||
20250227,121500,252022460,2600,2600,2600,2600,42
|
||||
20250227,121400,251913260,2595,2600,2600,2595,678
|
||||
20250227,121300,250151980,2610,2610,2610,2610,20
|
||||
20250227,121200,250099780,2600,2600,2600,2600,0
|
||||
20250227,121100,250099780,2600,2600,2605,2595,730
|
||||
20250227,121000,248201855,2595,2595,2595,2595,0
|
||||
20250227,120900,248201855,2595,2595,2595,2595,0
|
||||
20250227,120800,248201855,2595,2595,2595,2595,939
|
||||
20250227,120700,245765150,2590,2590,2590,2590,24
|
||||
20250227,120600,245702990,2590,2590,2590,2590,117
|
||||
20250227,120500,245399960,2595,2595,2595,2595,100
|
||||
20250227,120400,245140460,2590,2590,2590,2590,0
|
||||
20250227,120300,245140460,2590,2590,2590,2590,0
|
||||
20250227,120200,245140460,2590,2590,2590,2590,579
|
||||
20250227,120100,243640850,2615,2590,2615,2590,4
|
||||
20250227,120000,243630465,2590,2590,2590,2590,0
|
||||
20250227,115900,243630465,2590,2590,2590,2590,692
|
||||
20250227,115800,241838185,2585,2585,2585,2585,0
|
||||
20250227,115700,241838185,2585,2585,2585,2585,0
|
||||
20250227,115600,241838185,2585,2585,2585,2585,626
|
||||
20250227,115500,240219975,2585,2585,2585,2585,550
|
||||
20250227,115400,238798225,2585,2585,2585,2585,0
|
||||
20250227,115300,238798225,2585,2595,2595,2580,1047
|
||||
20250227,115200,236088630,2595,2595,2595,2595,0
|
||||
20250227,115100,236088630,2595,2590,2595,2590,168
|
||||
20250227,115000,235653360,2590,2600,2600,2590,2432
|
||||
20250227,114900,229333600,2610,2610,2610,2610,10
|
||||
20250227,114800,229307500,2600,2600,2600,2600,0
|
||||
20250227,114700,229307500,2600,2600,2600,2600,682
|
||||
20250227,114600,227534300,2605,2605,2605,2605,0
|
||||
20250227,114500,227534300,2605,2605,2605,2605,416
|
||||
20250227,114400,226450620,2605,2605,2605,2605,99
|
||||
20250227,114300,226192725,2610,2610,2610,2610,50
|
||||
20250227,114200,226062225,2610,2610,2610,2610,0
|
||||
20250227,114100,226062225,2610,2605,2610,2605,618
|
||||
20250227,114000,224452330,2605,2605,2605,2605,1089
|
||||
20250227,113900,221615485,2605,2605,2605,2605,20
|
||||
20250227,113800,221563385,2610,2610,2610,2610,116
|
||||
20250227,113700,221260625,2610,2610,2610,2610,401
|
||||
20250227,113600,220214015,2615,2610,2615,2610,95
|
||||
20250227,113500,219965685,2605,2605,2605,2605,117
|
||||
20250227,113400,219660900,2605,2605,2605,2605,520
|
||||
20250227,113300,218306300,2610,2610,2610,2610,145
|
||||
20250227,113200,217927850,2610,2615,2615,2610,167
|
||||
20250227,113100,217491935,2615,2615,2615,2615,312
|
||||
20250227,113000,216676055,2615,2615,2615,2615,480
|
||||
20250227,112900,215420855,2615,2615,2615,2615,1
|
||||
20250227,112800,215418240,2610,2615,2615,2610,468
|
||||
20250227,112700,214196365,2610,2610,2610,2610,0
|
||||
20250227,112600,214196365,2610,2610,2610,2610,0
|
||||
20250227,112500,214196365,2610,2610,2610,2610,562
|
||||
20250227,112400,212729545,2630,2630,2630,2630,0
|
||||
20250227,112300,212729545,2630,2615,2630,2615,19
|
||||
20250227,112200,212679830,2615,2625,2625,2615,579
|
||||
20250227,112100,211165735,2620,2620,2620,2620,49
|
||||
20250227,112000,211037355,2615,2615,2615,2615,0
|
||||
20250227,111900,211037355,2615,2615,2620,2615,582
|
||||
20250227,111800,209515375,2620,2620,2620,2620,456
|
||||
20250227,111700,208320655,2615,2615,2615,2615,137
|
||||
20250227,111600,207962400,2620,2620,2620,2620,20
|
||||
20250227,111500,207910000,2620,2620,2620,2620,40
|
||||
20250227,111400,207805200,2615,2615,2615,2615,137
|
||||
20250227,111300,207446945,2620,2620,2620,2620,468
|
||||
20250227,111200,206220785,2620,2620,2620,2620,4
|
||||
20250227,111100,206210305,2620,2620,2620,2620,0
|
||||
20250227,111000,206210305,2620,2620,2620,2620,1043
|
||||
20250227,110900,203477645,2620,2620,2620,2620,0
|
||||
20250227,110800,203477645,2620,2620,2620,2620,401
|
||||
20250227,110700,202427025,2625,2630,2630,2625,759
|
||||
20250227,110600,200433860,2630,2630,2630,2630,2000
|
||||
20250227,110500,195173860,2630,2630,2630,2630,95
|
||||
20250227,110400,194924010,2635,2635,2635,2635,582
|
||||
20250227,110300,193390440,2640,2640,2640,2640,500
|
||||
20250227,110200,192070440,2640,2635,2640,2635,117
|
||||
20250227,110100,191761945,2640,2640,2640,2640,445
|
||||
20250227,110000,190587145,2640,2640,2640,2640,0
|
||||
20250227,105900,190587145,2640,2640,2640,2640,0
|
||||
20250227,105800,190587145,2640,2640,2655,2635,736
|
||||
20250227,105700,188644790,2655,2655,2655,2655,10
|
||||
20250227,105600,188618240,2640,2640,2640,2640,0
|
||||
20250227,105500,188618240,2640,2640,2640,2640,545
|
||||
20250227,105400,187179440,2660,2660,2660,2660,0
|
||||
20250227,105300,187179440,2660,2660,2660,2660,2
|
||||
20250227,105200,187174120,2635,2650,2650,2630,659
|
||||
20250227,105100,185438225,2635,2645,2645,2635,3020
|
||||
20250227,105000,177463760,2650,2650,2650,2650,600
|
||||
20250227,104900,175873760,2650,2645,2650,2645,571
|
||||
20250227,104800,174363405,2650,2650,2650,2650,0
|
||||
20250227,104700,174363405,2650,2650,2650,2650,21
|
||||
20250227,104600,174307755,2645,2645,2645,2645,668
|
||||
20250227,104500,172540895,2645,2645,2645,2645,21
|
||||
20250227,104400,172485350,2660,2655,2660,2655,30
|
||||
20250227,104300,172405685,2645,2645,2645,2645,509
|
||||
20250227,104200,171059380,2660,2660,2660,2660,0
|
||||
20250227,104100,171059380,2660,2645,2660,2645,226
|
||||
20250227,104000,170461595,2655,2650,2660,2650,1319
|
||||
20250227,103900,166959285,2655,2645,2655,2645,500
|
||||
20250227,103800,165632055,2640,2640,2640,2640,0
|
||||
20250227,103700,165632055,2640,2640,2640,2640,621
|
||||
20250227,103600,163992615,2645,2645,2645,2645,1
|
||||
20250227,103500,163989970,2640,2640,2640,2640,7
|
||||
20250227,103400,163971490,2635,2635,2635,2635,1015
|
||||
20250227,103300,161296965,2640,2635,2640,2635,478
|
||||
20250227,103200,160037300,2635,2640,2640,2630,1280
|
||||
20250227,103100,156666600,2640,2640,2640,2640,382
|
||||
20250227,103000,155658120,2645,2645,2645,2645,100
|
||||
20250227,102900,155393620,2645,2645,2645,2640,800
|
||||
20250227,102800,153277710,2655,2655,2655,2645,2449
|
||||
20250227,102700,146788090,2655,2660,2660,2655,145
|
||||
20250227,102600,146403110,2655,2655,2655,2655,116
|
||||
20250227,102500,146095130,2660,2665,2665,2660,147
|
||||
20250227,102400,145703565,2665,2675,2675,2665,375
|
||||
20250227,102300,144703650,2665,2665,2665,2665,121
|
||||
20250227,102200,144381185,2665,2665,2665,2665,0
|
||||
20250227,102100,144381185,2665,2665,2665,2665,643
|
||||
20250227,102000,142667590,2665,2665,2665,2665,1
|
||||
20250227,101900,142664925,2670,2675,2675,2670,1958
|
||||
20250227,101800,137435395,2680,2680,2680,2680,300
|
||||
20250227,101700,136631395,2700,2680,2700,2680,732
|
||||
20250227,101600,134669615,2685,2680,2685,2680,590
|
||||
20250227,101500,133085505,2685,2690,2690,2685,156
|
||||
20250227,101400,132665965,2700,2700,2700,2700,1
|
||||
20250227,101300,132663265,2695,2695,2695,2695,0
|
||||
20250227,101200,132663265,2695,2710,2710,2695,10160
|
||||
20250227,101100,105180065,2715,2715,2715,2715,1
|
||||
20250227,101000,105177350,2705,2705,2705,2705,0
|
||||
20250227,100900,105177350,2705,2705,2705,2705,700
|
||||
20250227,100800,103283850,2705,2705,2705,2705,99
|
||||
20250227,100700,103016055,2705,2700,2710,2700,1388
|
||||
20250227,100600,99261725,2705,2705,2705,2705,0
|
||||
20250227,100500,99261725,2705,2705,2705,2705,0
|
||||
20250227,100400,99261725,2705,2705,2705,2705,100
|
||||
20250227,100300,98991225,2695,2720,2720,2695,4438
|
||||
20250227,100200,86983020,2725,2725,2725,2725,320
|
||||
20250227,100100,86111020,2725,2720,2725,2720,2020
|
||||
20250227,100000,80608800,2710,2710,2710,2710,107
|
||||
20250227,095900,80318830,2720,2720,2720,2720,1
|
||||
20250227,095800,80316110,2725,2705,2725,2705,2301
|
||||
20250227,095700,74072875,2705,2705,2705,2705,4
|
||||
20250227,095600,74062055,2705,2705,2705,2705,1
|
||||
20250227,095500,74059350,2700,2700,2700,2700,556
|
||||
20250227,095400,72558150,2695,2695,2695,2695,230
|
||||
20250227,095300,71938300,2675,2690,2690,2675,984
|
||||
20250227,095200,69298340,2690,2690,2690,2690,39
|
||||
20250227,095100,69193430,2695,2695,2695,2690,293
|
||||
20250227,095000,68403915,2695,2685,2695,2685,657
|
||||
20250227,094900,66633430,2685,2685,2685,2675,501
|
||||
20250227,094800,65290700,2695,2695,2695,2695,0
|
||||
20250227,094700,65290700,2695,2695,2695,2695,4
|
||||
20250227,094600,65279920,2690,2690,2690,2690,0
|
||||
20250227,094500,65279920,2690,2690,2690,2690,0
|
||||
20250227,094400,65279920,2690,2690,2690,2690,0
|
||||
20250227,094300,65279920,2690,2690,2690,2690,0
|
||||
20250227,094200,65279920,2690,2695,2695,2690,121
|
||||
20250227,094100,64954300,2695,2695,2695,2695,60
|
||||
20250227,094000,64792600,2695,2700,2700,2695,50
|
||||
20250227,093900,64657800,2715,2715,2715,2715,0
|
||||
20250227,093800,64657800,2715,2715,2715,2715,0
|
||||
20250227,093700,64657800,2715,2715,2715,2715,0
|
||||
20250227,093600,64657800,2715,2715,2715,2715,1
|
||||
20250227,093500,64655085,2700,2710,2710,2700,6236
|
||||
20250227,093400,47811260,2700,2685,2705,2685,10048
|
||||
20250227,093300,20688755,2690,2690,2690,2690,205
|
||||
20250227,093200,20137305,2690,2685,2690,2685,19
|
||||
20250227,093100,20086275,2690,2690,2690,2690,0
|
||||
20250227,093000,20086275,2690,2690,2690,2690,3
|
||||
20250227,092900,20078205,2695,2695,2695,2695,12
|
||||
20250227,092800,20045865,2695,2695,2695,2695,38
|
||||
20250227,092700,19943455,2695,2695,2695,2695,0
|
||||
20250227,092600,19943455,2695,2695,2695,2695,1
|
||||
20250227,092500,19940760,2695,2695,2695,2695,0
|
||||
20250227,092400,19940760,2695,2695,2695,2695,0
|
||||
20250227,092300,19940760,2695,2695,2695,2695,1
|
||||
20250227,092200,19938065,2670,2670,2670,2670,0
|
||||
20250227,092100,19938065,2670,2670,2670,2670,0
|
||||
20250227,092000,19938065,2670,2670,2670,2670,0
|
||||
20250227,091900,19938065,2670,2695,2700,2670,1202
|
||||
20250227,091800,16696565,2695,2695,2695,2695,0
|
||||
20250227,091700,16696565,2695,2690,2695,2690,500
|
||||
20250227,091600,15349090,2695,2695,2695,2695,0
|
||||
20250227,091500,15349090,2695,2680,2695,2680,1000
|
||||
20250227,091400,12655305,2670,2670,2670,2670,0
|
||||
20250227,091300,12655305,2670,2670,2670,2670,0
|
||||
20250227,091200,12655305,2670,2670,2670,2670,0
|
||||
20250227,091100,12655305,2670,2670,2670,2670,0
|
||||
20250227,091000,12655305,2670,2670,2670,2670,1
|
||||
20250227,090900,12652635,2665,2665,2665,2665,0
|
||||
20250227,090800,12652635,2665,2665,2665,2665,4
|
||||
20250227,090700,12641975,2685,2685,2685,2685,373
|
||||
20250227,090600,11640470,2685,2685,2685,2685,0
|
||||
20250227,090500,11640470,2685,2685,2685,2685,0
|
||||
20250227,090400,11640470,2685,2685,2685,2685,58
|
||||
20250227,090300,11484740,2685,2685,2685,2685,1
|
||||
20250227,090200,11482055,2650,2655,2655,2650,678
|
||||
20250227,090100,9684145,2670,2670,2670,2670,1476
|
||||
20250227,090000,5743225,2675,2675,2675,2675,2147
|
||||
|
Reference in New Issue
Block a user