Update 2025-02-27 2849 candle_min
This commit is contained in:
781
477760/min/candle-20250227.csv
Normal file
781
477760/min/candle-20250227.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,215900,2764005,2055,2055,2055,2055,2
|
||||
20250227,215800,2764005,2055,2055,2055,2055,0
|
||||
20250227,215700,2764005,2055,2055,2055,2055,0
|
||||
20250227,215600,2764005,2055,2055,2055,2055,0
|
||||
20250227,215500,2764005,2055,2055,2055,2055,0
|
||||
20250227,215400,2764005,2055,2055,2055,2055,0
|
||||
20250227,215300,2764005,2055,2055,2055,2055,0
|
||||
20250227,215200,2764005,2055,2055,2055,2055,0
|
||||
20250227,215100,2764005,2055,2055,2055,2055,0
|
||||
20250227,215000,2764005,2055,2055,2055,2055,0
|
||||
20250227,214900,2764005,2055,2055,2055,2055,0
|
||||
20250227,214800,2764005,2055,2055,2055,2055,0
|
||||
20250227,214700,2764005,2055,2055,2055,2055,0
|
||||
20250227,214600,2764005,2055,2055,2055,2055,0
|
||||
20250227,214500,2764005,2055,2055,2055,2055,0
|
||||
20250227,214400,2764005,2055,2055,2055,2055,0
|
||||
20250227,214300,2764005,2055,2055,2055,2055,0
|
||||
20250227,214200,2764005,2055,2055,2055,2055,0
|
||||
20250227,214100,2764005,2055,2055,2055,2055,0
|
||||
20250227,214000,2764005,2055,2055,2055,2055,0
|
||||
20250227,213900,2764005,2055,2055,2055,2055,0
|
||||
20250227,213800,2764005,2055,2055,2055,2055,0
|
||||
20250227,213700,2764005,2055,2055,2055,2055,0
|
||||
20250227,213600,2764005,2055,2055,2055,2055,0
|
||||
20250227,213500,2764005,2055,2055,2055,2055,0
|
||||
20250227,213400,2764005,2055,2055,2055,2055,0
|
||||
20250227,213300,2764005,2055,2055,2055,2055,0
|
||||
20250227,213200,2764005,2055,2055,2055,2055,0
|
||||
20250227,213100,2764005,2055,2055,2055,2055,0
|
||||
20250227,213000,2764005,2055,2055,2055,2055,0
|
||||
20250227,212900,2764005,2055,2055,2055,2055,2
|
||||
20250227,212800,2764005,2055,2055,2055,2055,0
|
||||
20250227,212700,2764005,2055,2055,2055,2055,0
|
||||
20250227,212600,2764005,2055,2055,2055,2055,0
|
||||
20250227,212500,2764005,2055,2055,2055,2055,0
|
||||
20250227,212400,2764005,2055,2055,2055,2055,0
|
||||
20250227,212300,2764005,2055,2055,2055,2055,0
|
||||
20250227,212200,2764005,2055,2055,2055,2055,0
|
||||
20250227,212100,2764005,2055,2055,2055,2055,0
|
||||
20250227,212000,2764005,2055,2055,2055,2055,0
|
||||
20250227,211900,2764005,2055,2055,2055,2055,0
|
||||
20250227,211800,2764005,2055,2055,2055,2055,0
|
||||
20250227,211700,2764005,2055,2055,2055,2055,0
|
||||
20250227,211600,2764005,2055,2055,2055,2055,0
|
||||
20250227,211500,2764005,2055,2055,2055,2055,0
|
||||
20250227,211400,2764005,2055,2055,2055,2055,0
|
||||
20250227,211300,2764005,2055,2055,2055,2055,0
|
||||
20250227,211200,2764005,2055,2055,2055,2055,0
|
||||
20250227,211100,2764005,2055,2055,2055,2055,0
|
||||
20250227,211000,2764005,2055,2055,2055,2055,0
|
||||
20250227,210900,2764005,2055,2055,2055,2055,0
|
||||
20250227,210800,2764005,2055,2055,2055,2055,0
|
||||
20250227,210700,2764005,2055,2055,2055,2055,0
|
||||
20250227,210600,2764005,2055,2055,2055,2055,0
|
||||
20250227,210500,2764005,2055,2055,2055,2055,0
|
||||
20250227,210400,2764005,2055,2055,2055,2055,0
|
||||
20250227,210300,2764005,2055,2055,2055,2055,0
|
||||
20250227,210200,2764005,2055,2055,2055,2055,0
|
||||
20250227,210100,2764005,2055,2055,2055,2055,0
|
||||
20250227,210000,2764005,2055,2055,2055,2055,0
|
||||
20250227,205900,2764005,2055,2055,2055,2055,2
|
||||
20250227,205800,2764005,2055,2055,2055,2055,0
|
||||
20250227,205700,2764005,2055,2055,2055,2055,0
|
||||
20250227,205600,2764005,2055,2055,2055,2055,0
|
||||
20250227,205500,2764005,2055,2055,2055,2055,0
|
||||
20250227,205400,2764005,2055,2055,2055,2055,0
|
||||
20250227,205300,2764005,2055,2055,2055,2055,0
|
||||
20250227,205200,2764005,2055,2055,2055,2055,0
|
||||
20250227,205100,2764005,2055,2055,2055,2055,0
|
||||
20250227,205000,2764005,2055,2055,2055,2055,0
|
||||
20250227,204900,2764005,2055,2055,2055,2055,0
|
||||
20250227,204800,2764005,2055,2055,2055,2055,0
|
||||
20250227,204700,2764005,2055,2055,2055,2055,0
|
||||
20250227,204600,2764005,2055,2055,2055,2055,0
|
||||
20250227,204500,2764005,2055,2055,2055,2055,0
|
||||
20250227,204400,2764005,2055,2055,2055,2055,0
|
||||
20250227,204300,2764005,2055,2055,2055,2055,0
|
||||
20250227,204200,2764005,2055,2055,2055,2055,0
|
||||
20250227,204100,2764005,2055,2055,2055,2055,0
|
||||
20250227,204000,2764005,2055,2055,2055,2055,0
|
||||
20250227,203900,2764005,2055,2055,2055,2055,0
|
||||
20250227,203800,2764005,2055,2055,2055,2055,0
|
||||
20250227,203700,2764005,2055,2055,2055,2055,0
|
||||
20250227,203600,2764005,2055,2055,2055,2055,0
|
||||
20250227,203500,2764005,2055,2055,2055,2055,0
|
||||
20250227,203400,2764005,2055,2055,2055,2055,0
|
||||
20250227,203300,2764005,2055,2055,2055,2055,0
|
||||
20250227,203200,2764005,2055,2055,2055,2055,0
|
||||
20250227,203100,2764005,2055,2055,2055,2055,0
|
||||
20250227,203000,2764005,2055,2055,2055,2055,0
|
||||
20250227,202900,2764005,2055,2055,2055,2055,2
|
||||
20250227,202800,2764005,2055,2055,2055,2055,0
|
||||
20250227,202700,2764005,2055,2055,2055,2055,0
|
||||
20250227,202600,2764005,2055,2055,2055,2055,0
|
||||
20250227,202500,2764005,2055,2055,2055,2055,0
|
||||
20250227,202400,2764005,2055,2055,2055,2055,0
|
||||
20250227,202300,2764005,2055,2055,2055,2055,0
|
||||
20250227,202200,2764005,2055,2055,2055,2055,0
|
||||
20250227,202100,2764005,2055,2055,2055,2055,0
|
||||
20250227,202000,2764005,2055,2055,2055,2055,0
|
||||
20250227,201900,2764005,2055,2055,2055,2055,0
|
||||
20250227,201800,2764005,2055,2055,2055,2055,0
|
||||
20250227,201700,2764005,2055,2055,2055,2055,0
|
||||
20250227,201600,2764005,2055,2055,2055,2055,0
|
||||
20250227,201500,2764005,2055,2055,2055,2055,0
|
||||
20250227,201400,2764005,2055,2055,2055,2055,0
|
||||
20250227,201300,2764005,2055,2055,2055,2055,0
|
||||
20250227,201200,2764005,2055,2055,2055,2055,0
|
||||
20250227,201100,2764005,2055,2055,2055,2055,0
|
||||
20250227,201000,2764005,2055,2055,2055,2055,0
|
||||
20250227,200900,2764005,2055,2055,2055,2055,0
|
||||
20250227,200800,2764005,2055,2055,2055,2055,0
|
||||
20250227,200700,2764005,2055,2055,2055,2055,0
|
||||
20250227,200600,2764005,2055,2055,2055,2055,0
|
||||
20250227,200500,2764005,2055,2055,2055,2055,0
|
||||
20250227,200400,2764005,2055,2055,2055,2055,0
|
||||
20250227,200300,2764005,2055,2055,2055,2055,0
|
||||
20250227,200200,2764005,2055,2055,2055,2055,0
|
||||
20250227,200100,2764005,2055,2055,2055,2055,0
|
||||
20250227,200000,2764005,2055,2055,2055,2055,0
|
||||
20250227,195900,2764005,2055,2055,2055,2055,2
|
||||
20250227,195800,2764005,2055,2055,2055,2055,0
|
||||
20250227,195700,2764005,2055,2055,2055,2055,0
|
||||
20250227,195600,2764005,2055,2055,2055,2055,0
|
||||
20250227,195500,2764005,2055,2055,2055,2055,0
|
||||
20250227,195400,2764005,2055,2055,2055,2055,0
|
||||
20250227,195300,2764005,2055,2055,2055,2055,0
|
||||
20250227,195200,2764005,2055,2055,2055,2055,0
|
||||
20250227,195100,2764005,2055,2055,2055,2055,0
|
||||
20250227,195000,2764005,2055,2055,2055,2055,0
|
||||
20250227,194900,2764005,2055,2055,2055,2055,0
|
||||
20250227,194800,2764005,2055,2055,2055,2055,0
|
||||
20250227,194700,2764005,2055,2055,2055,2055,0
|
||||
20250227,194600,2764005,2055,2055,2055,2055,0
|
||||
20250227,194500,2764005,2055,2055,2055,2055,0
|
||||
20250227,194400,2764005,2055,2055,2055,2055,0
|
||||
20250227,194300,2764005,2055,2055,2055,2055,0
|
||||
20250227,194200,2764005,2055,2055,2055,2055,0
|
||||
20250227,194100,2764005,2055,2055,2055,2055,0
|
||||
20250227,194000,2764005,2055,2055,2055,2055,0
|
||||
20250227,193900,2764005,2055,2055,2055,2055,0
|
||||
20250227,193800,2764005,2055,2055,2055,2055,0
|
||||
20250227,193700,2764005,2055,2055,2055,2055,0
|
||||
20250227,193600,2764005,2055,2055,2055,2055,0
|
||||
20250227,193500,2764005,2055,2055,2055,2055,0
|
||||
20250227,193400,2764005,2055,2055,2055,2055,0
|
||||
20250227,193300,2764005,2055,2055,2055,2055,0
|
||||
20250227,193200,2764005,2055,2055,2055,2055,0
|
||||
20250227,193100,2764005,2055,2055,2055,2055,0
|
||||
20250227,193000,2764005,2055,2055,2055,2055,0
|
||||
20250227,192900,2764005,2055,2055,2055,2055,2
|
||||
20250227,192800,2764005,2055,2055,2055,2055,0
|
||||
20250227,192700,2764005,2055,2055,2055,2055,0
|
||||
20250227,192600,2764005,2055,2055,2055,2055,0
|
||||
20250227,192500,2764005,2055,2055,2055,2055,0
|
||||
20250227,192400,2764005,2055,2055,2055,2055,0
|
||||
20250227,192300,2764005,2055,2055,2055,2055,0
|
||||
20250227,192200,2764005,2055,2055,2055,2055,0
|
||||
20250227,192100,2764005,2055,2055,2055,2055,0
|
||||
20250227,192000,2764005,2055,2055,2055,2055,0
|
||||
20250227,191900,2764005,2055,2055,2055,2055,0
|
||||
20250227,191800,2764005,2055,2055,2055,2055,0
|
||||
20250227,191700,2764005,2055,2055,2055,2055,0
|
||||
20250227,191600,2764005,2055,2055,2055,2055,0
|
||||
20250227,191500,2764005,2055,2055,2055,2055,0
|
||||
20250227,191400,2764005,2055,2055,2055,2055,0
|
||||
20250227,191300,2764005,2055,2055,2055,2055,0
|
||||
20250227,191200,2764005,2055,2055,2055,2055,0
|
||||
20250227,191100,2764005,2055,2055,2055,2055,0
|
||||
20250227,191000,2764005,2055,2055,2055,2055,0
|
||||
20250227,190900,2764005,2055,2055,2055,2055,0
|
||||
20250227,190800,2764005,2055,2055,2055,2055,0
|
||||
20250227,190700,2764005,2055,2055,2055,2055,0
|
||||
20250227,190600,2764005,2055,2055,2055,2055,0
|
||||
20250227,190500,2764005,2055,2055,2055,2055,0
|
||||
20250227,190400,2764005,2055,2055,2055,2055,0
|
||||
20250227,190300,2764005,2055,2055,2055,2055,0
|
||||
20250227,190200,2764005,2055,2055,2055,2055,0
|
||||
20250227,190100,2764005,2055,2055,2055,2055,0
|
||||
20250227,190000,2764005,2055,2055,2055,2055,0
|
||||
20250227,185900,2764005,2055,2055,2055,2055,2
|
||||
20250227,185800,2764005,2055,2055,2055,2055,0
|
||||
20250227,185700,2764005,2055,2055,2055,2055,0
|
||||
20250227,185600,2764005,2055,2055,2055,2055,0
|
||||
20250227,185500,2764005,2055,2055,2055,2055,0
|
||||
20250227,185400,2764005,2055,2055,2055,2055,0
|
||||
20250227,185300,2764005,2055,2055,2055,2055,0
|
||||
20250227,185200,2764005,2055,2055,2055,2055,0
|
||||
20250227,185100,2764005,2055,2055,2055,2055,0
|
||||
20250227,185000,2764005,2055,2055,2055,2055,0
|
||||
20250227,184900,2764005,2055,2055,2055,2055,0
|
||||
20250227,184800,2764005,2055,2055,2055,2055,0
|
||||
20250227,184700,2764005,2055,2055,2055,2055,0
|
||||
20250227,184600,2764005,2055,2055,2055,2055,0
|
||||
20250227,184500,2764005,2055,2055,2055,2055,0
|
||||
20250227,184400,2764005,2055,2055,2055,2055,0
|
||||
20250227,184300,2764005,2055,2055,2055,2055,0
|
||||
20250227,184200,2764005,2055,2055,2055,2055,0
|
||||
20250227,184100,2764005,2055,2055,2055,2055,0
|
||||
20250227,184000,2764005,2055,2055,2055,2055,0
|
||||
20250227,183900,2764005,2055,2055,2055,2055,0
|
||||
20250227,183800,2764005,2055,2055,2055,2055,0
|
||||
20250227,183700,2764005,2055,2055,2055,2055,0
|
||||
20250227,183600,2764005,2055,2055,2055,2055,0
|
||||
20250227,183500,2764005,2055,2055,2055,2055,0
|
||||
20250227,183400,2764005,2055,2055,2055,2055,0
|
||||
20250227,183300,2764005,2055,2055,2055,2055,0
|
||||
20250227,183200,2764005,2055,2055,2055,2055,0
|
||||
20250227,183100,2764005,2055,2055,2055,2055,0
|
||||
20250227,183000,2764005,2055,2055,2055,2055,0
|
||||
20250227,182900,2764005,2055,2055,2055,2055,2
|
||||
20250227,182800,2764005,2055,2055,2055,2055,0
|
||||
20250227,182700,2764005,2055,2055,2055,2055,0
|
||||
20250227,182600,2764005,2055,2055,2055,2055,0
|
||||
20250227,182500,2764005,2055,2055,2055,2055,0
|
||||
20250227,182400,2764005,2055,2055,2055,2055,0
|
||||
20250227,182300,2764005,2055,2055,2055,2055,0
|
||||
20250227,182200,2764005,2055,2055,2055,2055,0
|
||||
20250227,182100,2764005,2055,2055,2055,2055,0
|
||||
20250227,182000,2764005,2055,2055,2055,2055,0
|
||||
20250227,181900,2764005,2055,2055,2055,2055,0
|
||||
20250227,181800,2764005,2055,2055,2055,2055,0
|
||||
20250227,181700,2764005,2055,2055,2055,2055,0
|
||||
20250227,181600,2764005,2055,2055,2055,2055,0
|
||||
20250227,181500,2764005,2055,2055,2055,2055,0
|
||||
20250227,181400,2764005,2055,2055,2055,2055,0
|
||||
20250227,181300,2764005,2055,2055,2055,2055,0
|
||||
20250227,181200,2764005,2055,2055,2055,2055,0
|
||||
20250227,181100,2764005,2055,2055,2055,2055,0
|
||||
20250227,181000,2764005,2055,2055,2055,2055,0
|
||||
20250227,180900,2764005,2055,2055,2055,2055,0
|
||||
20250227,180800,2764005,2055,2055,2055,2055,0
|
||||
20250227,180700,2764005,2055,2055,2055,2055,0
|
||||
20250227,180600,2764005,2055,2055,2055,2055,0
|
||||
20250227,180500,2764005,2055,2055,2055,2055,0
|
||||
20250227,180400,2764005,2055,2055,2055,2055,0
|
||||
20250227,180300,2764005,2055,2055,2055,2055,0
|
||||
20250227,180200,2764005,2055,2055,2055,2055,0
|
||||
20250227,180100,2764005,2055,2055,2055,2055,0
|
||||
20250227,180000,2764005,2055,2055,2055,2055,0
|
||||
20250227,175900,2764005,2055,2055,2055,2055,2
|
||||
20250227,175800,2764005,2055,2055,2055,2055,0
|
||||
20250227,175700,2764005,2055,2055,2055,2055,0
|
||||
20250227,175600,2764005,2055,2055,2055,2055,0
|
||||
20250227,175500,2764005,2055,2055,2055,2055,0
|
||||
20250227,175400,2764005,2055,2055,2055,2055,0
|
||||
20250227,175300,2764005,2055,2055,2055,2055,0
|
||||
20250227,175200,2764005,2055,2055,2055,2055,0
|
||||
20250227,175100,2764005,2055,2055,2055,2055,0
|
||||
20250227,175000,2764005,2055,2055,2055,2055,0
|
||||
20250227,174900,2764005,2055,2055,2055,2055,0
|
||||
20250227,174800,2764005,2055,2055,2055,2055,0
|
||||
20250227,174700,2764005,2055,2055,2055,2055,0
|
||||
20250227,174600,2764005,2055,2055,2055,2055,0
|
||||
20250227,174500,2764005,2055,2055,2055,2055,0
|
||||
20250227,174400,2764005,2055,2055,2055,2055,0
|
||||
20250227,174300,2764005,2055,2055,2055,2055,0
|
||||
20250227,174200,2764005,2055,2055,2055,2055,0
|
||||
20250227,174100,2764005,2055,2055,2055,2055,0
|
||||
20250227,174000,2764005,2055,2055,2055,2055,0
|
||||
20250227,173900,2764005,2055,2055,2055,2055,0
|
||||
20250227,173800,2764005,2055,2055,2055,2055,0
|
||||
20250227,173700,2764005,2055,2055,2055,2055,0
|
||||
20250227,173600,2764005,2055,2055,2055,2055,0
|
||||
20250227,173500,2764005,2055,2055,2055,2055,0
|
||||
20250227,173400,2764005,2055,2055,2055,2055,0
|
||||
20250227,173300,2764005,2055,2055,2055,2055,0
|
||||
20250227,173200,2764005,2055,2055,2055,2055,0
|
||||
20250227,173100,2764005,2055,2055,2055,2055,0
|
||||
20250227,173000,2764005,2055,2055,2055,2055,0
|
||||
20250227,172900,2764005,2055,2055,2055,2055,2
|
||||
20250227,172800,2764005,2055,2055,2055,2055,0
|
||||
20250227,172700,2764005,2055,2055,2055,2055,0
|
||||
20250227,172600,2764005,2055,2055,2055,2055,0
|
||||
20250227,172500,2764005,2055,2055,2055,2055,0
|
||||
20250227,172400,2764005,2055,2055,2055,2055,0
|
||||
20250227,172300,2764005,2055,2055,2055,2055,0
|
||||
20250227,172200,2764005,2055,2055,2055,2055,0
|
||||
20250227,172100,2764005,2055,2055,2055,2055,0
|
||||
20250227,172000,2764005,2055,2055,2055,2055,0
|
||||
20250227,171900,2764005,2055,2055,2055,2055,0
|
||||
20250227,171800,2764005,2055,2055,2055,2055,0
|
||||
20250227,171700,2764005,2055,2055,2055,2055,0
|
||||
20250227,171600,2764005,2055,2055,2055,2055,0
|
||||
20250227,171500,2764005,2055,2055,2055,2055,0
|
||||
20250227,171400,2764005,2055,2055,2055,2055,0
|
||||
20250227,171300,2764005,2055,2055,2055,2055,0
|
||||
20250227,171200,2764005,2055,2055,2055,2055,0
|
||||
20250227,171100,2764005,2055,2055,2055,2055,0
|
||||
20250227,171000,2764005,2055,2055,2055,2055,0
|
||||
20250227,170900,2764005,2055,2055,2055,2055,0
|
||||
20250227,170800,2764005,2055,2055,2055,2055,0
|
||||
20250227,170700,2764005,2055,2055,2055,2055,0
|
||||
20250227,170600,2764005,2055,2055,2055,2055,0
|
||||
20250227,170500,2764005,2055,2055,2055,2055,0
|
||||
20250227,170400,2764005,2055,2055,2055,2055,0
|
||||
20250227,170300,2764005,2055,2055,2055,2055,0
|
||||
20250227,170200,2764005,2055,2055,2055,2055,0
|
||||
20250227,170100,2764005,2055,2055,2055,2055,0
|
||||
20250227,170000,2764005,2055,2055,2055,2055,0
|
||||
20250227,165900,2764005,2055,2055,2055,2055,2
|
||||
20250227,165800,2764005,2055,2055,2055,2055,0
|
||||
20250227,165700,2764005,2055,2055,2055,2055,0
|
||||
20250227,165600,2764005,2055,2055,2055,2055,0
|
||||
20250227,165500,2764005,2055,2055,2055,2055,0
|
||||
20250227,165400,2764005,2055,2055,2055,2055,0
|
||||
20250227,165300,2764005,2055,2055,2055,2055,0
|
||||
20250227,165200,2764005,2055,2055,2055,2055,0
|
||||
20250227,165100,2764005,2055,2055,2055,2055,0
|
||||
20250227,165000,2764005,2055,2055,2055,2055,0
|
||||
20250227,164900,2764005,2055,2055,2055,2055,0
|
||||
20250227,164800,2764005,2055,2055,2055,2055,0
|
||||
20250227,164700,2764005,2055,2055,2055,2055,0
|
||||
20250227,164600,2764005,2055,2055,2055,2055,0
|
||||
20250227,164500,2764005,2055,2055,2055,2055,0
|
||||
20250227,164400,2764005,2055,2055,2055,2055,0
|
||||
20250227,164300,2764005,2055,2055,2055,2055,0
|
||||
20250227,164200,2764005,2055,2055,2055,2055,0
|
||||
20250227,164100,2764005,2055,2055,2055,2055,0
|
||||
20250227,164000,2764005,2055,2055,2055,2055,0
|
||||
20250227,163900,2764005,2055,2055,2055,2055,0
|
||||
20250227,163800,2764005,2055,2055,2055,2055,0
|
||||
20250227,163700,2764005,2055,2055,2055,2055,0
|
||||
20250227,163600,2764005,2055,2055,2055,2055,0
|
||||
20250227,163500,2764005,2055,2055,2055,2055,0
|
||||
20250227,163400,2764005,2055,2055,2055,2055,0
|
||||
20250227,163300,2764005,2055,2055,2055,2055,0
|
||||
20250227,163200,2764005,2055,2055,2055,2055,0
|
||||
20250227,163100,2764005,2055,2055,2055,2055,0
|
||||
20250227,163000,2764005,2055,2055,2055,2055,0
|
||||
20250227,162900,2764005,2055,2055,2055,2055,2
|
||||
20250227,162800,2764005,2055,2055,2055,2055,0
|
||||
20250227,162700,2764005,2055,2055,2055,2055,0
|
||||
20250227,162600,2764005,2055,2055,2055,2055,0
|
||||
20250227,162500,2764005,2055,2055,2055,2055,0
|
||||
20250227,162400,2764005,2055,2055,2055,2055,0
|
||||
20250227,162300,2764005,2055,2055,2055,2055,0
|
||||
20250227,162200,2764005,2055,2055,2055,2055,0
|
||||
20250227,162100,2764005,2055,2055,2055,2055,0
|
||||
20250227,162000,2764005,2055,2055,2055,2055,0
|
||||
20250227,161900,2764005,2055,2055,2055,2055,0
|
||||
20250227,161800,2764005,2055,2055,2055,2055,0
|
||||
20250227,161700,2764005,2055,2055,2055,2055,0
|
||||
20250227,161600,2764005,2055,2055,2055,2055,0
|
||||
20250227,161500,2764005,2055,2055,2055,2055,0
|
||||
20250227,161400,2764005,2055,2055,2055,2055,0
|
||||
20250227,161300,2764005,2055,2055,2055,2055,0
|
||||
20250227,161200,2764005,2055,2055,2055,2055,0
|
||||
20250227,161100,2764005,2055,2055,2055,2055,0
|
||||
20250227,161000,2764005,2055,2055,2055,2055,0
|
||||
20250227,160900,2764005,2055,2055,2055,2055,0
|
||||
20250227,160800,2764005,2055,2055,2055,2055,0
|
||||
20250227,160700,2764005,2055,2055,2055,2055,0
|
||||
20250227,160600,2764005,2055,2055,2055,2055,0
|
||||
20250227,160500,2764005,2055,2055,2055,2055,0
|
||||
20250227,160400,2764005,2055,2055,2055,2055,0
|
||||
20250227,160300,2764005,2055,2055,2055,2055,0
|
||||
20250227,160200,2764005,2055,2055,2055,2055,0
|
||||
20250227,160100,2764005,2055,2055,2055,2055,0
|
||||
20250227,160000,2764005,2055,2055,2055,2055,0
|
||||
20250227,155900,2764005,2055,2055,2055,2055,2
|
||||
20250227,155800,2764005,2055,2055,2055,2055,0
|
||||
20250227,155700,2764005,2055,2055,2055,2055,0
|
||||
20250227,155600,2764005,2055,2055,2055,2055,0
|
||||
20250227,155500,2764005,2055,2055,2055,2055,0
|
||||
20250227,155400,2764005,2055,2055,2055,2055,0
|
||||
20250227,155300,2764005,2055,2055,2055,2055,0
|
||||
20250227,155200,2764005,2055,2055,2055,2055,0
|
||||
20250227,155100,2764005,2055,2055,2055,2055,0
|
||||
20250227,155000,2764005,2055,2055,2055,2055,0
|
||||
20250227,154900,2764005,2055,2055,2055,2055,0
|
||||
20250227,154800,2764005,2055,2055,2055,2055,0
|
||||
20250227,154700,2764005,2055,2055,2055,2055,0
|
||||
20250227,154600,2764005,2055,2055,2055,2055,0
|
||||
20250227,154500,2764005,2055,2055,2055,2055,0
|
||||
20250227,154400,2764005,2055,2055,2055,2055,0
|
||||
20250227,154300,2764005,2055,2055,2055,2055,0
|
||||
20250227,154200,2764005,2055,2055,2055,2055,0
|
||||
20250227,154100,2764005,2055,2055,2055,2055,0
|
||||
20250227,154000,2764005,2055,2055,2055,2055,0
|
||||
20250227,153900,2764005,2055,2055,2055,2055,0
|
||||
20250227,153800,2764005,2055,2055,2055,2055,0
|
||||
20250227,153700,2764005,2055,2055,2055,2055,0
|
||||
20250227,153600,2764005,2055,2055,2055,2055,0
|
||||
20250227,153500,2764005,2055,2055,2055,2055,0
|
||||
20250227,153400,2764005,2055,2055,2055,2055,0
|
||||
20250227,153300,2764005,2055,2055,2055,2055,0
|
||||
20250227,153200,2764005,2055,2055,2055,2055,0
|
||||
20250227,153100,2764005,2055,2055,2055,2055,0
|
||||
20250227,153000,2764005,2055,2055,2055,2055,0
|
||||
20250227,152900,2764005,2055,2055,2055,2055,0
|
||||
20250227,152800,2764005,2055,2055,2055,2055,0
|
||||
20250227,152700,2764005,2055,2055,2055,2055,0
|
||||
20250227,152600,2764005,2055,2055,2055,2055,0
|
||||
20250227,152500,2764005,2055,2055,2055,2055,0
|
||||
20250227,152400,2764005,2055,2055,2055,2055,0
|
||||
20250227,152300,2764005,2055,2055,2055,2055,0
|
||||
20250227,152200,2764005,2055,2055,2055,2055,0
|
||||
20250227,152100,2764005,2055,2055,2055,2055,0
|
||||
20250227,152000,2764005,2055,2055,2055,2055,0
|
||||
20250227,151900,2764005,2055,2055,2055,2055,0
|
||||
20250227,151800,2764005,2055,2055,2055,2055,0
|
||||
20250227,151700,2764005,2055,2055,2055,2055,0
|
||||
20250227,151600,2764005,2055,2055,2055,2055,0
|
||||
20250227,151500,2764005,2055,2055,2055,2055,0
|
||||
20250227,151400,2764005,2055,2055,2055,2055,0
|
||||
20250227,151300,2764005,2055,2055,2055,2055,2
|
||||
20250227,151200,2759895,2050,2050,2050,2050,59
|
||||
20250227,151100,2638945,2050,2050,2050,2050,1
|
||||
20250227,151000,2636895,2045,2045,2045,2045,0
|
||||
20250227,150900,2636895,2045,2045,2045,2045,1
|
||||
20250227,150800,2634850,2050,2050,2050,2050,0
|
||||
20250227,150700,2634850,2050,2050,2050,2050,0
|
||||
20250227,150600,2634850,2050,2050,2050,2050,0
|
||||
20250227,150500,2634850,2050,2050,2050,2050,0
|
||||
20250227,150400,2634850,2050,2050,2050,2050,0
|
||||
20250227,150300,2634850,2050,2050,2050,2050,0
|
||||
20250227,150200,2634850,2050,2050,2050,2050,0
|
||||
20250227,150100,2634850,2050,2050,2050,2050,0
|
||||
20250227,150000,2634850,2050,2050,2050,2050,0
|
||||
20250227,145900,2634850,2050,2050,2050,2050,0
|
||||
20250227,145800,2634850,2050,2050,2050,2050,0
|
||||
20250227,145700,2634850,2050,2050,2050,2050,0
|
||||
20250227,145600,2634850,2050,2050,2050,2050,2
|
||||
20250227,145500,2630750,2045,2045,2045,2045,0
|
||||
20250227,145400,2630750,2045,2045,2045,2045,0
|
||||
20250227,145300,2630750,2045,2045,2045,2045,0
|
||||
20250227,145200,2630750,2045,2045,2045,2045,0
|
||||
20250227,145100,2630750,2045,2045,2045,2045,0
|
||||
20250227,145000,2630750,2045,2045,2045,2045,0
|
||||
20250227,144900,2630750,2045,2045,2045,2045,0
|
||||
20250227,144800,2630750,2045,2045,2045,2045,0
|
||||
20250227,144700,2630750,2045,2045,2045,2045,0
|
||||
20250227,144600,2630750,2045,2045,2045,2045,0
|
||||
20250227,144500,2630750,2045,2045,2045,2045,0
|
||||
20250227,144400,2630750,2045,2045,2045,2045,100
|
||||
20250227,144300,2426250,2050,2050,2050,2050,0
|
||||
20250227,144200,2426250,2050,2050,2050,2050,0
|
||||
20250227,144100,2426250,2050,2050,2050,2050,0
|
||||
20250227,144000,2426250,2050,2050,2050,2050,0
|
||||
20250227,143900,2426250,2050,2050,2050,2050,0
|
||||
20250227,143800,2426250,2050,2050,2050,2050,0
|
||||
20250227,143700,2426250,2050,2050,2050,2050,0
|
||||
20250227,143600,2426250,2050,2050,2050,2050,0
|
||||
20250227,143500,2426250,2050,2050,2050,2050,0
|
||||
20250227,143400,2426250,2050,2050,2050,2050,0
|
||||
20250227,143300,2426250,2050,2050,2050,2050,0
|
||||
20250227,143200,2426250,2050,2050,2050,2050,0
|
||||
20250227,143100,2426250,2050,2050,2050,2050,0
|
||||
20250227,143000,2426250,2050,2050,2050,2050,0
|
||||
20250227,142900,2426250,2050,2050,2050,2050,0
|
||||
20250227,142800,2426250,2050,2050,2050,2050,0
|
||||
20250227,142700,2426250,2050,2050,2050,2050,0
|
||||
20250227,142600,2426250,2050,2050,2050,2050,0
|
||||
20250227,142500,2426250,2050,2050,2050,2050,0
|
||||
20250227,142400,2426250,2050,2050,2050,2050,0
|
||||
20250227,142300,2426250,2050,2050,2050,2050,0
|
||||
20250227,142200,2426250,2050,2050,2050,2050,0
|
||||
20250227,142100,2426250,2050,2050,2050,2050,0
|
||||
20250227,142000,2426250,2050,2050,2050,2050,0
|
||||
20250227,141900,2426250,2050,2050,2050,2050,0
|
||||
20250227,141800,2426250,2050,2050,2050,2050,0
|
||||
20250227,141700,2426250,2050,2050,2050,2050,0
|
||||
20250227,141600,2426250,2050,2050,2050,2050,0
|
||||
20250227,141500,2426250,2050,2050,2050,2050,0
|
||||
20250227,141400,2426250,2050,2050,2050,2050,0
|
||||
20250227,141300,2426250,2050,2050,2050,2050,0
|
||||
20250227,141200,2426250,2050,2050,2050,2050,0
|
||||
20250227,141100,2426250,2050,2050,2050,2050,0
|
||||
20250227,141000,2426250,2050,2050,2050,2050,0
|
||||
20250227,140900,2426250,2050,2050,2050,2050,0
|
||||
20250227,140800,2426250,2050,2050,2050,2050,0
|
||||
20250227,140700,2426250,2050,2050,2050,2050,0
|
||||
20250227,140600,2426250,2050,2050,2050,2050,0
|
||||
20250227,140500,2426250,2050,2050,2050,2050,0
|
||||
20250227,140400,2426250,2050,2050,2050,2050,0
|
||||
20250227,140300,2426250,2050,2050,2050,2050,0
|
||||
20250227,140200,2426250,2050,2050,2050,2050,0
|
||||
20250227,140100,2426250,2050,2050,2050,2050,0
|
||||
20250227,140000,2426250,2050,2050,2050,2050,0
|
||||
20250227,135900,2426250,2050,2050,2050,2050,0
|
||||
20250227,135800,2426250,2050,2050,2050,2050,0
|
||||
20250227,135700,2426250,2050,2050,2050,2050,0
|
||||
20250227,135600,2426250,2050,2050,2050,2050,0
|
||||
20250227,135500,2426250,2050,2050,2050,2050,0
|
||||
20250227,135400,2426250,2050,2050,2050,2050,0
|
||||
20250227,135300,2426250,2050,2050,2050,2050,0
|
||||
20250227,135200,2426250,2050,2050,2050,2050,0
|
||||
20250227,135100,2426250,2050,2050,2050,2050,0
|
||||
20250227,135000,2426250,2050,2050,2050,2050,0
|
||||
20250227,134900,2426250,2050,2050,2050,2050,0
|
||||
20250227,134800,2426250,2050,2050,2050,2050,0
|
||||
20250227,134700,2426250,2050,2050,2050,2050,0
|
||||
20250227,134600,2426250,2050,2050,2050,2050,0
|
||||
20250227,134500,2426250,2050,2050,2050,2050,0
|
||||
20250227,134400,2426250,2050,2050,2050,2050,0
|
||||
20250227,134300,2426250,2050,2050,2050,2050,0
|
||||
20250227,134200,2426250,2050,2050,2050,2050,0
|
||||
20250227,134100,2426250,2050,2050,2050,2050,0
|
||||
20250227,134000,2426250,2050,2050,2050,2050,0
|
||||
20250227,133900,2426250,2050,2050,2050,2050,0
|
||||
20250227,133800,2426250,2050,2050,2050,2050,0
|
||||
20250227,133700,2426250,2050,2050,2050,2050,0
|
||||
20250227,133600,2426250,2050,2050,2050,2050,0
|
||||
20250227,133500,2426250,2050,2050,2050,2050,0
|
||||
20250227,133400,2426250,2050,2050,2050,2050,0
|
||||
20250227,133300,2426250,2050,2050,2050,2050,0
|
||||
20250227,133200,2426250,2050,2050,2050,2050,0
|
||||
20250227,133100,2426250,2050,2050,2050,2050,0
|
||||
20250227,133000,2426250,2050,2050,2050,2050,0
|
||||
20250227,132900,2426250,2050,2050,2050,2050,0
|
||||
20250227,132800,2426250,2050,2050,2050,2050,0
|
||||
20250227,132700,2426250,2050,2050,2050,2050,0
|
||||
20250227,132600,2426250,2050,2050,2050,2050,0
|
||||
20250227,132500,2426250,2050,2050,2050,2050,0
|
||||
20250227,132400,2426250,2050,2050,2050,2050,0
|
||||
20250227,132300,2426250,2050,2050,2050,2050,0
|
||||
20250227,132200,2426250,2050,2050,2050,2050,0
|
||||
20250227,132100,2426250,2050,2050,2050,2050,0
|
||||
20250227,132000,2426250,2050,2050,2050,2050,0
|
||||
20250227,131900,2426250,2050,2050,2050,2050,0
|
||||
20250227,131800,2426250,2050,2050,2050,2050,0
|
||||
20250227,131700,2426250,2050,2050,2050,2050,0
|
||||
20250227,131600,2426250,2050,2050,2050,2050,0
|
||||
20250227,131500,2426250,2050,2050,2050,2050,0
|
||||
20250227,131400,2426250,2050,2050,2050,2050,0
|
||||
20250227,131300,2426250,2050,2050,2050,2050,0
|
||||
20250227,131200,2426250,2050,2050,2050,2050,0
|
||||
20250227,131100,2426250,2050,2050,2050,2050,0
|
||||
20250227,131000,2426250,2050,2050,2050,2050,0
|
||||
20250227,130900,2426250,2050,2050,2050,2050,0
|
||||
20250227,130800,2426250,2050,2050,2050,2050,0
|
||||
20250227,130700,2426250,2050,2050,2050,2050,0
|
||||
20250227,130600,2426250,2050,2050,2050,2050,0
|
||||
20250227,130500,2426250,2050,2050,2050,2050,0
|
||||
20250227,130400,2426250,2050,2050,2050,2050,0
|
||||
20250227,130300,2426250,2050,2050,2050,2050,0
|
||||
20250227,130200,2426250,2050,2050,2050,2050,0
|
||||
20250227,130100,2426250,2050,2050,2050,2050,0
|
||||
20250227,130000,2426250,2050,2050,2050,2050,0
|
||||
20250227,125900,2426250,2050,2050,2050,2050,0
|
||||
20250227,125800,2426250,2050,2050,2050,2050,0
|
||||
20250227,125700,2426250,2050,2050,2050,2050,0
|
||||
20250227,125600,2426250,2050,2050,2050,2050,0
|
||||
20250227,125500,2426250,2050,2050,2050,2050,0
|
||||
20250227,125400,2426250,2050,2050,2050,2050,0
|
||||
20250227,125300,2426250,2050,2050,2050,2050,0
|
||||
20250227,125200,2426250,2050,2050,2050,2050,0
|
||||
20250227,125100,2426250,2050,2050,2050,2050,0
|
||||
20250227,125000,2426250,2050,2050,2050,2050,0
|
||||
20250227,124900,2426250,2050,2050,2050,2050,0
|
||||
20250227,124800,2426250,2050,2050,2050,2050,0
|
||||
20250227,124700,2426250,2050,2050,2050,2050,0
|
||||
20250227,124600,2426250,2050,2050,2050,2050,0
|
||||
20250227,124500,2426250,2050,2050,2050,2050,0
|
||||
20250227,124400,2426250,2050,2050,2050,2050,0
|
||||
20250227,124300,2426250,2050,2050,2050,2050,0
|
||||
20250227,124200,2426250,2050,2050,2050,2050,0
|
||||
20250227,124100,2426250,2050,2050,2050,2050,0
|
||||
20250227,124000,2426250,2050,2050,2050,2050,0
|
||||
20250227,123900,2426250,2050,2050,2050,2050,0
|
||||
20250227,123800,2426250,2050,2050,2050,2050,0
|
||||
20250227,123700,2426250,2050,2050,2050,2050,0
|
||||
20250227,123600,2426250,2050,2050,2050,2050,0
|
||||
20250227,123500,2426250,2050,2050,2050,2050,0
|
||||
20250227,123400,2426250,2050,2050,2050,2050,0
|
||||
20250227,123300,2426250,2050,2050,2050,2050,0
|
||||
20250227,123200,2426250,2050,2050,2050,2050,0
|
||||
20250227,123100,2426250,2050,2050,2050,2050,0
|
||||
20250227,123000,2426250,2050,2050,2050,2050,0
|
||||
20250227,122900,2426250,2050,2050,2050,2050,100
|
||||
20250227,122800,2221250,2050,2050,2050,2050,100
|
||||
20250227,122700,2016250,2050,2050,2050,2050,0
|
||||
20250227,122600,2016250,2050,2050,2050,2050,100
|
||||
20250227,122500,1811250,2050,2050,2050,2050,0
|
||||
20250227,122400,1811250,2050,2050,2050,2050,0
|
||||
20250227,122300,1811250,2050,2050,2050,2050,0
|
||||
20250227,122200,1811250,2050,2050,2050,2050,0
|
||||
20250227,122100,1811250,2050,2050,2050,2050,0
|
||||
20250227,122000,1811250,2050,2050,2050,2050,0
|
||||
20250227,121900,1811250,2050,2050,2050,2050,0
|
||||
20250227,121800,1811250,2050,2050,2050,2050,0
|
||||
20250227,121700,1811250,2050,2050,2050,2050,0
|
||||
20250227,121600,1811250,2050,2050,2050,2050,0
|
||||
20250227,121500,1811250,2050,2050,2050,2050,0
|
||||
20250227,121400,1811250,2050,2050,2050,2050,0
|
||||
20250227,121300,1811250,2050,2050,2050,2050,0
|
||||
20250227,121200,1811250,2050,2050,2050,2050,0
|
||||
20250227,121100,1811250,2050,2050,2050,2050,0
|
||||
20250227,121000,1811250,2050,2050,2050,2050,0
|
||||
20250227,120900,1811250,2050,2050,2050,2050,0
|
||||
20250227,120800,1811250,2050,2050,2050,2050,0
|
||||
20250227,120700,1811250,2050,2050,2050,2050,0
|
||||
20250227,120600,1811250,2050,2050,2050,2050,0
|
||||
20250227,120500,1811250,2050,2050,2050,2050,0
|
||||
20250227,120400,1811250,2050,2050,2050,2050,0
|
||||
20250227,120300,1811250,2050,2050,2050,2050,0
|
||||
20250227,120200,1811250,2050,2050,2050,2050,0
|
||||
20250227,120100,1811250,2050,2050,2050,2050,0
|
||||
20250227,120000,1811250,2050,2050,2050,2050,0
|
||||
20250227,115900,1811250,2050,2050,2050,2050,0
|
||||
20250227,115800,1811250,2050,2050,2050,2050,0
|
||||
20250227,115700,1811250,2050,2050,2050,2050,0
|
||||
20250227,115600,1811250,2050,2050,2050,2050,0
|
||||
20250227,115500,1811250,2050,2050,2050,2050,0
|
||||
20250227,115400,1811250,2050,2050,2050,2050,0
|
||||
20250227,115300,1811250,2050,2050,2050,2050,0
|
||||
20250227,115200,1811250,2050,2050,2050,2050,0
|
||||
20250227,115100,1811250,2050,2050,2050,2050,0
|
||||
20250227,115000,1811250,2050,2050,2050,2050,0
|
||||
20250227,114900,1811250,2050,2050,2050,2050,0
|
||||
20250227,114800,1811250,2050,2050,2050,2050,0
|
||||
20250227,114700,1811250,2050,2050,2050,2050,0
|
||||
20250227,114600,1811250,2050,2050,2050,2050,0
|
||||
20250227,114500,1811250,2050,2050,2050,2050,0
|
||||
20250227,114400,1811250,2050,2050,2050,2050,0
|
||||
20250227,114300,1811250,2050,2050,2050,2050,0
|
||||
20250227,114200,1811250,2050,2050,2050,2050,0
|
||||
20250227,114100,1811250,2050,2050,2050,2050,0
|
||||
20250227,114000,1811250,2050,2050,2050,2050,0
|
||||
20250227,113900,1811250,2050,2050,2050,2050,0
|
||||
20250227,113800,1811250,2050,2050,2050,2050,0
|
||||
20250227,113700,1811250,2050,2050,2050,2050,0
|
||||
20250227,113600,1811250,2050,2050,2050,2050,0
|
||||
20250227,113500,1811250,2050,2050,2050,2050,0
|
||||
20250227,113400,1811250,2050,2050,2050,2050,0
|
||||
20250227,113300,1811250,2050,2050,2050,2050,0
|
||||
20250227,113200,1811250,2050,2050,2050,2050,0
|
||||
20250227,113100,1811250,2050,2050,2050,2050,0
|
||||
20250227,113000,1811250,2050,2050,2050,2050,0
|
||||
20250227,112900,1811250,2050,2050,2050,2050,0
|
||||
20250227,112800,1811250,2050,2050,2050,2050,0
|
||||
20250227,112700,1811250,2050,2050,2050,2050,0
|
||||
20250227,112600,1811250,2050,2050,2050,2050,0
|
||||
20250227,112500,1811250,2050,2050,2050,2050,0
|
||||
20250227,112400,1811250,2050,2050,2050,2050,0
|
||||
20250227,112300,1811250,2050,2050,2050,2050,0
|
||||
20250227,112200,1811250,2050,2050,2050,2050,0
|
||||
20250227,112100,1811250,2050,2050,2050,2050,0
|
||||
20250227,112000,1811250,2050,2050,2050,2050,0
|
||||
20250227,111900,1811250,2050,2050,2050,2050,0
|
||||
20250227,111800,1811250,2050,2050,2050,2050,0
|
||||
20250227,111700,1811250,2050,2050,2050,2050,0
|
||||
20250227,111600,1811250,2050,2050,2050,2050,0
|
||||
20250227,111500,1811250,2050,2050,2050,2050,0
|
||||
20250227,111400,1811250,2050,2050,2050,2050,0
|
||||
20250227,111300,1811250,2050,2050,2050,2050,0
|
||||
20250227,111200,1811250,2050,2050,2050,2050,0
|
||||
20250227,111100,1811250,2050,2050,2050,2050,0
|
||||
20250227,111000,1811250,2050,2050,2050,2050,0
|
||||
20250227,110900,1811250,2050,2050,2050,2050,0
|
||||
20250227,110800,1811250,2050,2050,2050,2050,0
|
||||
20250227,110700,1811250,2050,2050,2050,2050,0
|
||||
20250227,110600,1811250,2050,2050,2050,2050,0
|
||||
20250227,110500,1811250,2050,2050,2050,2050,0
|
||||
20250227,110400,1811250,2050,2050,2050,2050,0
|
||||
20250227,110300,1811250,2050,2050,2050,2050,0
|
||||
20250227,110200,1811250,2050,2050,2050,2050,0
|
||||
20250227,110100,1811250,2050,2050,2050,2050,0
|
||||
20250227,110000,1811250,2050,2050,2050,2050,0
|
||||
20250227,105900,1811250,2050,2050,2050,2050,0
|
||||
20250227,105800,1811250,2050,2050,2050,2050,0
|
||||
20250227,105700,1811250,2050,2050,2050,2050,0
|
||||
20250227,105600,1811250,2050,2050,2050,2050,0
|
||||
20250227,105500,1811250,2050,2050,2050,2050,0
|
||||
20250227,105400,1811250,2050,2050,2050,2050,0
|
||||
20250227,105300,1811250,2050,2050,2050,2050,0
|
||||
20250227,105200,1811250,2050,2050,2050,2050,0
|
||||
20250227,105100,1811250,2050,2050,2050,2050,0
|
||||
20250227,105000,1811250,2050,2050,2050,2050,0
|
||||
20250227,104900,1811250,2050,2050,2050,2050,0
|
||||
20250227,104800,1811250,2050,2050,2050,2050,0
|
||||
20250227,104700,1811250,2050,2050,2050,2050,0
|
||||
20250227,104600,1811250,2050,2050,2050,2050,0
|
||||
20250227,104500,1811250,2050,2050,2050,2050,0
|
||||
20250227,104400,1811250,2050,2050,2050,2050,0
|
||||
20250227,104300,1811250,2050,2050,2050,2050,0
|
||||
20250227,104200,1811250,2050,2050,2050,2050,0
|
||||
20250227,104100,1811250,2050,2050,2050,2050,0
|
||||
20250227,104000,1811250,2050,2050,2050,2050,0
|
||||
20250227,103900,1811250,2050,2050,2050,2050,0
|
||||
20250227,103800,1811250,2050,2050,2050,2050,0
|
||||
20250227,103700,1811250,2050,2050,2050,2050,0
|
||||
20250227,103600,1811250,2050,2050,2050,2050,0
|
||||
20250227,103500,1811250,2050,2050,2050,2050,0
|
||||
20250227,103400,1811250,2050,2050,2050,2050,0
|
||||
20250227,103300,1811250,2050,2050,2050,2050,0
|
||||
20250227,103200,1811250,2050,2050,2050,2050,0
|
||||
20250227,103100,1811250,2050,2050,2050,2050,0
|
||||
20250227,103000,1811250,2050,2050,2050,2050,0
|
||||
20250227,102900,1811250,2050,2050,2050,2050,100
|
||||
20250227,102800,1606250,2050,2050,2050,2050,0
|
||||
20250227,102700,1606250,2050,2050,2050,2050,0
|
||||
20250227,102600,1606250,2050,2050,2050,2050,0
|
||||
20250227,102500,1606250,2050,2050,2050,2050,0
|
||||
20250227,102400,1606250,2050,2050,2050,2050,0
|
||||
20250227,102300,1606250,2050,2050,2050,2050,0
|
||||
20250227,102200,1606250,2050,2050,2050,2050,0
|
||||
20250227,102100,1606250,2050,2050,2050,2050,0
|
||||
20250227,102000,1606250,2050,2050,2050,2050,0
|
||||
20250227,101900,1606250,2050,2050,2050,2050,0
|
||||
20250227,101800,1606250,2050,2050,2050,2050,0
|
||||
20250227,101700,1606250,2050,2050,2050,2050,0
|
||||
20250227,101600,1606250,2050,2050,2050,2050,0
|
||||
20250227,101500,1606250,2050,2050,2050,2050,0
|
||||
20250227,101400,1606250,2050,2050,2050,2050,0
|
||||
20250227,101300,1606250,2050,2050,2050,2050,0
|
||||
20250227,101200,1606250,2050,2050,2050,2050,0
|
||||
20250227,101100,1606250,2050,2050,2050,2050,1
|
||||
20250227,101000,1604200,2050,2050,2050,2050,0
|
||||
20250227,100900,1604200,2050,2050,2050,2050,0
|
||||
20250227,100800,1604200,2050,2050,2050,2050,0
|
||||
20250227,100700,1604200,2050,2050,2050,2050,0
|
||||
20250227,100600,1604200,2050,2050,2050,2050,0
|
||||
20250227,100500,1604200,2050,2050,2050,2050,2
|
||||
20250227,100400,1600100,2045,2045,2045,2045,0
|
||||
20250227,100300,1600100,2045,2045,2045,2045,100
|
||||
20250227,100200,1395600,2050,2050,2050,2050,0
|
||||
20250227,100100,1395600,2050,2050,2050,2050,0
|
||||
20250227,100000,1395600,2050,2050,2050,2050,0
|
||||
20250227,095900,1395600,2050,2050,2050,2050,0
|
||||
20250227,095800,1395600,2050,2050,2050,2050,0
|
||||
20250227,095700,1395600,2050,2050,2050,2050,0
|
||||
20250227,095600,1395600,2050,2050,2050,2050,0
|
||||
20250227,095500,1395600,2050,2050,2050,2050,0
|
||||
20250227,095400,1395600,2050,2050,2050,2050,0
|
||||
20250227,095300,1395600,2050,2050,2050,2050,0
|
||||
20250227,095200,1395600,2050,2050,2050,2050,0
|
||||
20250227,095100,1395600,2050,2050,2050,2050,0
|
||||
20250227,095000,1395600,2050,2050,2050,2050,0
|
||||
20250227,094900,1395600,2050,2050,2050,2050,0
|
||||
20250227,094800,1395600,2050,2050,2050,2050,0
|
||||
20250227,094700,1395600,2050,2050,2050,2050,0
|
||||
20250227,094600,1395600,2050,2050,2050,2050,0
|
||||
20250227,094500,1395600,2050,2050,2050,2050,0
|
||||
20250227,094400,1395600,2050,2050,2050,2050,0
|
||||
20250227,094300,1395600,2050,2050,2050,2050,0
|
||||
20250227,094200,1395600,2050,2050,2050,2050,0
|
||||
20250227,094100,1395600,2050,2050,2050,2050,200
|
||||
20250227,094000,985600,2050,2050,2050,2050,160
|
||||
20250227,093900,657600,2055,2055,2055,2055,0
|
||||
20250227,093800,657600,2055,2055,2055,2055,0
|
||||
20250227,093700,657600,2055,2055,2055,2055,200
|
||||
20250227,093600,246600,2055,2055,2055,2055,0
|
||||
20250227,093500,246600,2055,2055,2055,2055,0
|
||||
20250227,093400,246600,2055,2055,2055,2055,0
|
||||
20250227,093300,246600,2055,2055,2055,2055,0
|
||||
20250227,093200,246600,2055,2055,2055,2055,0
|
||||
20250227,093100,246600,2055,2055,2055,2055,0
|
||||
20250227,093000,246600,2055,2055,2055,2055,0
|
||||
20250227,092900,246600,2055,2055,2055,2055,0
|
||||
20250227,092800,246600,2055,2055,2055,2055,0
|
||||
20250227,092700,246600,2055,2055,2055,2055,0
|
||||
20250227,092600,246600,2055,2055,2055,2055,0
|
||||
20250227,092500,246600,2055,2055,2055,2055,0
|
||||
20250227,092400,246600,2055,2055,2055,2055,0
|
||||
20250227,092300,246600,2055,2055,2055,2055,20
|
||||
20250227,092200,205500,2055,2055,2055,2055,0
|
||||
20250227,092100,205500,2055,2055,2055,2055,0
|
||||
20250227,092000,205500,2055,2055,2055,2055,0
|
||||
20250227,091900,205500,2055,2055,2055,2055,0
|
||||
20250227,091800,205500,2055,2055,2055,2055,0
|
||||
20250227,091700,205500,2055,2055,2055,2055,0
|
||||
20250227,091600,205500,2055,2055,2055,2055,0
|
||||
20250227,091500,205500,2055,2055,2055,2055,0
|
||||
20250227,091400,205500,2055,2055,2055,2055,0
|
||||
20250227,091300,205500,2055,2055,2055,2055,0
|
||||
20250227,091200,205500,2055,2055,2055,2055,0
|
||||
20250227,091100,205500,2055,2055,2055,2055,0
|
||||
20250227,091000,205500,2055,2055,2055,2055,100
|
||||
20250227,090900,0,2055,2055,2055,2055,0
|
||||
20250227,090800,0,2055,2055,2055,2055,0
|
||||
20250227,090700,0,2055,2055,2055,2055,0
|
||||
20250227,090600,0,2055,2055,2055,2055,0
|
||||
20250227,090500,0,2055,2055,2055,2055,0
|
||||
20250227,090400,0,2055,2055,2055,2055,0
|
||||
20250227,090300,0,2055,2055,2055,2055,0
|
||||
20250227,090200,0,2055,2055,2055,2055,0
|
||||
20250227,090100,0,2055,2055,2055,2055,0
|
||||
20250227,090000,0,2055,2055,2055,2055,0
|
||||
|
Reference in New Issue
Block a user