From a6552394d6a3e8fdff0b828e1d9c0fe7a242fae9 Mon Sep 17 00:00:00 2001 From: ened Date: Thu, 10 Apr 2025 22:41:59 +0900 Subject: [PATCH] Update 2025-04-10 2742 investor --- 000020/investor/investor-20250401.csv | 1 + 000040/investor/investor-20250401.csv | 1 + 000050/investor/investor-20250401.csv | 1 + 000070/investor/investor-20250401.csv | 1 + 000080/investor/investor-20250401.csv | 1 + 000100/investor/investor-20250401.csv | 1 + 000120/investor/investor-20250401.csv | 1 + 000140/investor/investor-20250401.csv | 1 + 000150/investor/investor-20250401.csv | 1 + 000180/investor/investor-20250401.csv | 1 + 000210/investor/investor-20250401.csv | 1 + 000220/investor/investor-20250401.csv | 1 + 000230/investor/investor-20250401.csv | 1 + 000240/investor/investor-20250401.csv | 1 + 000250/investor/investor-20250401.csv | 1 + 000270/investor/investor-20250401.csv | 1 + 000300/investor/investor-20250401.csv | 3 +- 000320/investor/investor-20250401.csv | 1 + 000370/investor/investor-20250401.csv | 1 + 000390/investor/investor-20250401.csv | 1 + 000400/investor/investor-20250401.csv | 1 + 000430/investor/investor-20250401.csv | 1 + 000440/investor/investor-20250401.csv | 1 + 000480/investor/investor-20250401.csv | 1 + 000490/investor/investor-20250401.csv | 1 + 000500/investor/investor-20250401.csv | 1 + 000520/investor/investor-20250401.csv | 1 + 000540/investor/investor-20250401.csv | 1 + 000590/investor/investor-20250401.csv | 1 + 000640/investor/investor-20250401.csv | 1 + 000650/investor/investor-20250401.csv | 1 + 000660/investor/investor-20250401.csv | 1 + 000670/investor/investor-20250401.csv | 1 + 000680/investor/investor-20250401.csv | 1 + 000700/investor/investor-20250401.csv | 1 + 000720/investor/investor-20250401.csv | 1 + 000760/investor/investor-20250401.csv | 1 + 000810/investor/investor-20250401.csv | 1 + 000850/investor/investor-20250401.csv | 1 + 000860/investor/investor-20250401.csv | 1 + 000880/investor/investor-20250401.csv | 1 + 000890/investor/investor-20250401.csv | 1 + 000910/investor/investor-20250401.csv | 1 + 000950/investor/investor-20250401.csv | 1 + 000970/investor/investor-20250401.csv | 1 + 000990/investor/investor-20250401.csv | 1 + 001000/investor/investor-20250401.csv | 1 + 001020/investor/investor-20250401.csv | 1 + 001040/investor/investor-20250401.csv | 1 + 001060/investor/investor-20250401.csv | 1 + 001070/investor/investor-20250401.csv | 1 + 001080/investor/investor-20250401.csv | 1 + 001120/investor/investor-20250401.csv | 1 + 001130/investor/investor-20250401.csv | 1 + 001140/investor/investor-20250401.csv | 3 +- 001200/investor/investor-20250401.csv | 1 + 001210/investor/investor-20250401.csv | 1 + 001230/investor/investor-20250401.csv | 1 + 001250/investor/investor-20250401.csv | 1 + 001260/investor/investor-20250401.csv | 1 + 001270/investor/investor-20250401.csv | 1 + 001290/investor/investor-20250401.csv | 1 + 001340/investor/investor-20250401.csv | 1 + 001360/investor/investor-20250401.csv | 1 + 001380/investor/investor-20250401.csv | 1 + 001390/investor/investor-20250401.csv | 1 + 001420/investor/investor-20250401.csv | 1 + 001430/investor/investor-20250401.csv | 1 + 001440/investor/investor-20250401.csv | 1 + 001450/investor/investor-20250401.csv | 1 + 001460/investor/investor-20250401.csv | 1 + 001470/investor/investor-20250401.csv | 3 +- 001500/investor/investor-20250401.csv | 1 + 001510/investor/investor-20250401.csv | 1 + 001520/investor/investor-20250401.csv | 1 + 001530/investor/investor-20250401.csv | 1 + 001540/investor/investor-20250401.csv | 1 + 001550/investor/investor-20250401.csv | 1 + 001560/investor/investor-20250401.csv | 1 + 001570/investor/investor-20250401.csv | 3 +- 001620/investor/investor-20250401.csv | 1 + 001630/investor/investor-20250401.csv | 1 + 001680/investor/investor-20250401.csv | 1 + 001720/investor/investor-20250401.csv | 1 + 001740/investor/investor-20250401.csv | 1 + 001750/investor/investor-20250401.csv | 1 + 001770/investor/investor-20250401.csv | 1 + 001780/investor/investor-20250401.csv | 1 + 001790/investor/investor-20250401.csv | 1 + 001800/investor/investor-20250401.csv | 1 + 001810/investor/investor-20250401.csv | 1 + 001820/investor/investor-20250401.csv | 1 + 001840/investor/investor-20250401.csv | 3 +- 001940/investor/investor-20250401.csv | 1 + 002020/investor/investor-20250401.csv | 1 + 002030/investor/investor-20250401.csv | 1 + 002070/investor/investor-20250401.csv | 1 + 002100/investor/investor-20250401.csv | 1 + 002140/investor/investor-20250401.csv | 1 + 002150/investor/investor-20250401.csv | 1 + 002170/investor/investor-20250401.csv | 1 + 002200/investor/investor-20250401.csv | 1 + 002210/investor/investor-20250401.csv | 1 + 002220/investor/investor-20250401.csv | 1 + 002230/investor/investor-20250401.csv | 1 + 002240/investor/investor-20250401.csv | 1 + 002290/investor/investor-20250401.csv | 1 + 002310/investor/investor-20250401.csv | 1 + 002320/investor/investor-20250401.csv | 1 + 002350/investor/investor-20250401.csv | 1 + 002360/investor/investor-20250401.csv | 1 + 002380/investor/investor-20250401.csv | 1 + 002390/investor/investor-20250401.csv | 1 + 002410/investor/investor-20250401.csv | 3 +- 002420/investor/investor-20250401.csv | 1 + 002450/investor/investor-20250401.csv | 1 + 002460/investor/investor-20250401.csv | 1 + 002600/investor/investor-20250401.csv | 1 + 002620/investor/investor-20250401.csv | 1 + 002630/investor/investor-20250401.csv | 1 + 002680/investor/investor-20250401.csv | 1 + 002690/investor/investor-20250401.csv | 1 + 002700/investor/investor-20250401.csv | 1 + 002710/investor/investor-20250401.csv | 1 + 002720/investor/investor-20250401.csv | 1 + 002760/investor/investor-20250401.csv | 1 + 002780/investor/investor-20250401.csv | 1 + 002790/investor/investor-20250401.csv | 1 + 002800/investor/investor-20250401.csv | 1 + 002810/investor/investor-20250401.csv | 1 + 002820/investor/investor-20250401.csv | 1 + 002840/investor/investor-20250401.csv | 1 + 002870/investor/investor-20250401.csv | 1 + 002880/investor/investor-20250401.csv | 1 + 002900/investor/investor-20250401.csv | 1 + 002920/investor/investor-20250401.csv | 1 + 002960/investor/investor-20250401.csv | 1 + 002990/investor/investor-20250401.csv | 1 + 003000/investor/investor-20250401.csv | 1 + 003010/investor/investor-20250401.csv | 1 + 003030/investor/investor-20250401.csv | 1 + 003060/investor/investor-20250401.csv | 1 + 003070/investor/investor-20250401.csv | 1 + 003080/investor/investor-20250401.csv | 1 + 003090/investor/investor-20250401.csv | 1 + 003100/investor/investor-20250401.csv | 1 + 003120/investor/investor-20250401.csv | 1 + 003160/investor/investor-20250401.csv | 1 + 003200/investor/investor-20250401.csv | 1 + 003220/investor/investor-20250401.csv | 1 + 003230/investor/investor-20250401.csv | 1 + 003240/investor/investor-20250401.csv | 1 + 003280/investor/investor-20250401.csv | 1 + 003300/investor/investor-20250401.csv | 1 + 003310/investor/investor-20250401.csv | 1 + 003350/investor/investor-20250401.csv | 1 + 003380/investor/investor-20250401.csv | 1 + 003460/investor/investor-20250401.csv | 1 + 003470/investor/investor-20250401.csv | 1 + 003480/investor/investor-20250401.csv | 1 + 003490/investor/investor-20250401.csv | 1 + 003520/investor/investor-20250401.csv | 1 + 003530/investor/investor-20250401.csv | 1 + 003540/investor/investor-20250401.csv | 1 + 003550/investor/investor-20250401.csv | 1 + 003560/investor/investor-20250401.csv | 3 +- 003570/investor/investor-20250401.csv | 1 + 003580/investor/investor-20250401.csv | 1 + 003610/investor/investor-20250401.csv | 1 + 003620/investor/investor-20250401.csv | 1 + 003650/investor/investor-20250401.csv | 1 + 003670/investor/investor-20250401.csv | 1 + 003680/investor/investor-20250401.csv | 1 + 003690/investor/investor-20250401.csv | 1 + 003720/investor/investor-20250401.csv | 1 + 003780/investor/investor-20250401.csv | 1 + 003800/investor/investor-20250401.csv | 1 + 003830/investor/investor-20250401.csv | 1 + 003850/investor/investor-20250401.csv | 1 + 003920/investor/investor-20250401.csv | 1 + 003960/investor/investor-20250401.csv | 1 + 004000/investor/investor-20250401.csv | 1 + 004020/investor/investor-20250401.csv | 1 + 004060/investor/investor-20250401.csv | 1 + 004080/investor/investor-20250401.csv | 1 + 004090/investor/investor-20250401.csv | 1 + 004100/investor/investor-20250401.csv | 1 + 004140/investor/investor-20250401.csv | 1 + 004150/investor/investor-20250401.csv | 1 + 004170/investor/investor-20250401.csv | 1 + 004250/investor/investor-20250401.csv | 1 + 004270/investor/investor-20250401.csv | 1 + 004310/investor/investor-20250401.csv | 1 + 004360/investor/investor-20250401.csv | 1 + 004370/investor/investor-20250401.csv | 1 + 004380/investor/investor-20250401.csv | 1 + 004410/investor/investor-20250401.csv | 1 + 004430/investor/investor-20250401.csv | 1 + 004440/investor/investor-20250401.csv | 1 + 004450/investor/investor-20250401.csv | 1 + 004490/investor/investor-20250401.csv | 1 + 004540/investor/investor-20250401.csv | 1 + 004560/investor/investor-20250401.csv | 1 + 004590/investor/investor-20250401.csv | 1 + 004650/investor/investor-20250401.csv | 1 + 004690/investor/investor-20250401.csv | 1 + 004700/investor/investor-20250401.csv | 1 + 004710/investor/investor-20250401.csv | 1 + 004720/investor/investor-20250401.csv | 1 + 004770/investor/investor-20250401.csv | 1 + 004780/investor/investor-20250401.csv | 1 + 004800/investor/investor-20250401.csv | 1 + 004830/investor/investor-20250401.csv | 1 + 004840/investor/investor-20250401.csv | 1 + 004870/investor/investor-20250401.csv | 1 + 004890/investor/investor-20250401.csv | 1 + 004910/investor/investor-20250401.csv | 1 + 004920/investor/investor-20250401.csv | 1 + 004960/investor/investor-20250401.csv | 1 + 004970/investor/investor-20250401.csv | 1 + 004980/investor/investor-20250401.csv | 1 + 004990/investor/investor-20250401.csv | 1 + 005010/investor/investor-20250401.csv | 1 + 005030/investor/investor-20250401.csv | 3 +- 005070/investor/investor-20250401.csv | 1 + 005090/investor/investor-20250401.csv | 1 + 005110/investor/investor-20250401.csv | 3 +- 005160/investor/investor-20250401.csv | 1 + 005180/investor/investor-20250401.csv | 1 + 005250/investor/investor-20250401.csv | 1 + 005290/investor/investor-20250401.csv | 1 + 005300/investor/investor-20250401.csv | 1 + 005320/investor/investor-20250401.csv | 1 + 005360/investor/investor-20250401.csv | 1 + 005380/investor/investor-20250401.csv | 1 + 005390/investor/investor-20250401.csv | 1 + 005420/investor/investor-20250401.csv | 1 + 005430/investor/investor-20250401.csv | 1 + 005440/investor/investor-20250401.csv | 1 + 005490/investor/investor-20250401.csv | 1 + 005500/investor/investor-20250401.csv | 1 + 005610/investor/investor-20250401.csv | 1 + 005670/investor/investor-20250401.csv | 1 + 005680/investor/investor-20250401.csv | 1 + 005690/investor/investor-20250401.csv | 1 + 005710/investor/investor-20250401.csv | 1 + 005720/investor/investor-20250401.csv | 1 + 005740/investor/investor-20250401.csv | 1 + 005750/investor/investor-20250401.csv | 1 + 005800/investor/investor-20250401.csv | 1 + 005810/investor/investor-20250401.csv | 1 + 005820/investor/investor-20250401.csv | 1 + 005830/investor/investor-20250401.csv | 1 + 005850/investor/investor-20250401.csv | 1 + 005860/investor/investor-20250401.csv | 1 + 005870/investor/investor-20250401.csv | 1 + 005880/investor/investor-20250401.csv | 1 + 005930/investor/investor-20250401.csv | 1 + 005940/investor/investor-20250401.csv | 1 + 005950/investor/investor-20250401.csv | 1 + 005960/investor/investor-20250401.csv | 1 + 005990/investor/investor-20250401.csv | 1 + 006040/investor/investor-20250401.csv | 1 + 006050/investor/investor-20250401.csv | 1 + 006060/investor/investor-20250401.csv | 1 + 006090/investor/investor-20250401.csv | 1 + 006110/investor/investor-20250401.csv | 1 + 006120/investor/investor-20250401.csv | 1 + 006140/investor/investor-20250401.csv | 1 + 006200/investor/investor-20250401.csv | 1 + 006220/investor/investor-20250401.csv | 1 + 006260/investor/investor-20250401.csv | 1 + 006280/investor/investor-20250401.csv | 1 + 006340/investor/investor-20250401.csv | 1 + 006360/investor/investor-20250401.csv | 1 + 006370/investor/investor-20250401.csv | 1 + 006380/investor/investor-20250401.csv | 3 +- 006390/investor/investor-20250401.csv | 1 + 006400/investor/investor-20250201.csv | 4 +-- 006400/investor/investor-20250301.csv | 40 +++++++++++++-------------- 006400/investor/investor-20250401.csv | 15 +++++----- 006490/investor/investor-20250401.csv | 1 + 006570/investor/investor-20250401.csv | 1 + 006620/investor/investor-20250401.csv | 1 + 006650/investor/investor-20250401.csv | 1 + 006660/investor/investor-20250401.csv | 1 + 006730/investor/investor-20250401.csv | 1 + 006740/investor/investor-20250401.csv | 1 + 006800/investor/investor-20250401.csv | 1 + 006840/investor/investor-20250401.csv | 1 + 006880/investor/investor-20250401.csv | 1 + 006890/investor/investor-20250401.csv | 1 + 006910/investor/investor-20250401.csv | 1 + 006920/investor/investor-20250401.csv | 1 + 006980/investor/investor-20250401.csv | 1 + 007070/investor/investor-20250401.csv | 1 + 007110/investor/investor-20250401.csv | 1 + 007120/investor/investor-20250401.csv | 1 + 007160/investor/investor-20250401.csv | 1 + 007210/investor/investor-20250401.csv | 1 + 007280/investor/investor-20250401.csv | 1 + 007310/investor/investor-20250401.csv | 1 + 007330/investor/investor-20250401.csv | 1 + 007340/investor/investor-20250401.csv | 1 + 007370/investor/investor-20250401.csv | 1 + 007390/investor/investor-20250401.csv | 1 + 007460/investor/investor-20250401.csv | 1 + 007530/investor/investor-20250401.csv | 1 + 007540/investor/investor-20250401.csv | 1 + 007570/investor/investor-20250401.csv | 1 + 007590/investor/investor-20250401.csv | 1 + 007610/investor/investor-20250401.csv | 3 +- 007660/investor/investor-20250401.csv | 1 + 007680/investor/investor-20250401.csv | 1 + 007690/investor/investor-20250401.csv | 1 + 007700/investor/investor-20250401.csv | 1 + 007720/investor/investor-20250401.csv | 1 + 007770/investor/investor-20250401.csv | 1 + 007810/investor/investor-20250401.csv | 1 + 007820/investor/investor-20250401.csv | 1 + 007860/investor/investor-20250401.csv | 1 + 007980/investor/investor-20250401.csv | 1 + 008040/investor/investor-20250401.csv | 1 + 008060/investor/investor-20250401.csv | 1 + 008110/investor/investor-20250401.csv | 3 +- 008250/investor/investor-20250401.csv | 1 + 008260/investor/investor-20250401.csv | 1 + 008290/investor/investor-20250401.csv | 1 + 008350/investor/investor-20250401.csv | 1 + 008370/investor/investor-20250401.csv | 1 + 008420/investor/investor-20250401.csv | 1 + 008470/investor/investor-20250401.csv | 1 + 008490/investor/investor-20250401.csv | 1 + 008500/investor/investor-20250401.csv | 1 + 008600/investor/investor-20250401.csv | 1 + 008700/investor/investor-20250401.csv | 1 + 008730/investor/investor-20250401.csv | 1 + 008770/investor/investor-20250401.csv | 1 + 008830/investor/investor-20250401.csv | 1 + 008870/investor/investor-20250401.csv | 1 + 008930/investor/investor-20250401.csv | 1 + 008970/investor/investor-20250401.csv | 1 + 009070/investor/investor-20250401.csv | 1 + 009140/investor/investor-20250401.csv | 1 + 009150/investor/investor-20250401.csv | 1 + 009160/investor/investor-20250401.csv | 1 + 009180/investor/investor-20250401.csv | 1 + 009190/investor/investor-20250401.csv | 1 + 009200/investor/investor-20250401.csv | 1 + 009240/investor/investor-20250401.csv | 1 + 009270/investor/investor-20250401.csv | 1 + 009290/investor/investor-20250401.csv | 1 + 009300/investor/investor-20250401.csv | 1 + 009310/investor/investor-20250401.csv | 3 +- 009320/investor/investor-20250401.csv | 1 + 009410/investor/investor-20250401.csv | 1 + 009420/investor/investor-20250401.csv | 1 + 009440/investor/investor-20250401.csv | 3 +- 009450/investor/investor-20250401.csv | 1 + 009460/investor/investor-20250401.csv | 1 + 009470/investor/investor-20250401.csv | 1 + 009520/investor/investor-20250401.csv | 1 + 009540/investor/investor-20250401.csv | 1 + 009580/investor/investor-20250401.csv | 1 + 009620/investor/investor-20250401.csv | 1 + 009680/investor/investor-20250401.csv | 1 + 009730/investor/investor-20250401.csv | 1 + 009770/investor/investor-20250401.csv | 1 + 009780/investor/investor-20250401.csv | 1 + 009810/investor/investor-20250401.csv | 1 + 009830/investor/investor-20250401.csv | 1 + 009900/investor/investor-20250401.csv | 1 + 009970/investor/investor-20250401.csv | 1 + 010040/investor/investor-20250401.csv | 1 + 010060/investor/investor-20250401.csv | 1 + 010100/investor/investor-20250401.csv | 1 + 010120/investor/investor-20250401.csv | 1 + 010130/investor/investor-20250401.csv | 1 + 010140/investor/investor-20250401.csv | 1 + 010170/investor/investor-20250401.csv | 1 + 010240/investor/investor-20250401.csv | 1 + 010280/investor/investor-20250401.csv | 1 + 010400/investor/investor-20250401.csv | 1 + 010420/investor/investor-20250401.csv | 1 + 010470/investor/investor-20250401.csv | 1 + 010580/investor/investor-20250401.csv | 1 + 010600/investor/investor-20250401.csv | 3 +- 010620/investor/investor-20250401.csv | 1 + 010640/investor/investor-20250401.csv | 1 + 010660/investor/investor-20250401.csv | 1 + 010690/investor/investor-20250401.csv | 1 + 010770/investor/investor-20250401.csv | 1 + 010780/investor/investor-20250401.csv | 1 + 010820/investor/investor-20250401.csv | 1 + 010950/investor/investor-20250401.csv | 1 + 010960/investor/investor-20250401.csv | 1 + 011000/investor/investor-20250401.csv | 1 + 011040/investor/investor-20250401.csv | 1 + 011070/investor/investor-20250401.csv | 1 + 011080/investor/investor-20250401.csv | 1 + 011090/investor/investor-20250401.csv | 1 + 011150/investor/investor-20250401.csv | 1 + 011170/investor/investor-20250401.csv | 1 + 011200/investor/investor-20250401.csv | 1 + 011210/investor/investor-20250401.csv | 1 + 011230/investor/investor-20250401.csv | 1 + 011280/investor/investor-20250401.csv | 1 + 011300/investor/investor-20250401.csv | 1 + 011320/investor/investor-20250401.csv | 1 + 011330/investor/investor-20250401.csv | 1 + 011370/investor/investor-20250401.csv | 1 + 011390/investor/investor-20250401.csv | 1 + 011420/investor/investor-20250401.csv | 1 + 011500/investor/investor-20250401.csv | 1 + 011560/investor/investor-20250401.csv | 1 + 011690/investor/investor-20250401.csv | 1 + 011700/investor/investor-20250401.csv | 1 + 011760/investor/investor-20250401.csv | 1 + 011780/investor/investor-20250401.csv | 1 + 011790/investor/investor-20250401.csv | 1 + 011810/investor/investor-20250401.csv | 1 + 011930/investor/investor-20250401.csv | 1 + 012030/investor/investor-20250401.csv | 1 + 012160/investor/investor-20250401.csv | 1 + 012170/investor/investor-20250401.csv | 1 + 012200/investor/investor-20250401.csv | 1 + 012210/investor/investor-20250401.csv | 3 +- 012280/investor/investor-20250401.csv | 1 + 012320/investor/investor-20250401.csv | 1 + 012330/investor/investor-20250401.csv | 1 + 012340/investor/investor-20250401.csv | 1 + 012450/investor/investor-20250401.csv | 1 + 012510/investor/investor-20250401.csv | 1 + 012600/investor/investor-20250401.csv | 3 +- 012610/investor/investor-20250401.csv | 1 + 012620/investor/investor-20250401.csv | 1 + 012630/investor/investor-20250401.csv | 1 + 012690/investor/investor-20250401.csv | 1 + 012700/investor/investor-20250401.csv | 1 + 012750/investor/investor-20250401.csv | 1 + 012790/investor/investor-20250401.csv | 1 + 012800/investor/investor-20250401.csv | 1 + 012860/investor/investor-20250401.csv | 1 + 013000/investor/investor-20250401.csv | 1 + 013030/investor/investor-20250401.csv | 1 + 013120/investor/investor-20250401.csv | 1 + 013310/investor/investor-20250401.csv | 1 + 013360/investor/investor-20250401.csv | 1 + 013520/investor/investor-20250401.csv | 1 + 013570/investor/investor-20250401.csv | 1 + 013580/investor/investor-20250401.csv | 1 + 013700/investor/investor-20250401.csv | 1 + 013720/investor/investor-20250401.csv | 1 + 013810/investor/investor-20250401.csv | 1 + 013870/investor/investor-20250401.csv | 1 + 013890/investor/investor-20250401.csv | 1 + 013990/investor/investor-20250401.csv | 1 + 014100/investor/investor-20250401.csv | 1 + 014130/investor/investor-20250401.csv | 1 + 014160/investor/investor-20250401.csv | 1 + 014190/investor/investor-20250401.csv | 1 + 014200/investor/investor-20250401.csv | 3 +- 014280/investor/investor-20250401.csv | 1 + 014440/investor/investor-20250401.csv | 1 + 014470/investor/investor-20250401.csv | 1 + 014530/investor/investor-20250401.csv | 1 + 014570/investor/investor-20250401.csv | 1 + 014580/investor/investor-20250401.csv | 1 + 014620/investor/investor-20250401.csv | 1 + 014680/investor/investor-20250401.csv | 1 + 014710/investor/investor-20250401.csv | 1 + 014790/investor/investor-20250401.csv | 1 + 014820/investor/investor-20250401.csv | 1 + 014830/investor/investor-20250401.csv | 1 + 014910/investor/investor-20250401.csv | 1 + 014940/investor/investor-20250401.csv | 1 + 014970/investor/investor-20250401.csv | 1 + 014990/investor/investor-20250401.csv | 1 + 015020/investor/investor-20250401.csv | 1 + 015230/investor/investor-20250401.csv | 1 + 015260/investor/investor-20250401.csv | 1 + 015360/investor/investor-20250401.csv | 1 + 015590/investor/investor-20250401.csv | 3 +- 015710/investor/investor-20250401.csv | 1 + 015750/investor/investor-20250401.csv | 1 + 015760/investor/investor-20250401.csv | 1 + 015860/investor/investor-20250401.csv | 1 + 015890/investor/investor-20250401.csv | 1 + 016090/investor/investor-20250401.csv | 1 + 016100/investor/investor-20250401.csv | 1 + 016250/investor/investor-20250401.csv | 1 + 016360/investor/investor-20250401.csv | 1 + 016380/investor/investor-20250401.csv | 1 + 016450/investor/investor-20250401.csv | 1 + 016580/investor/investor-20250401.csv | 1 + 016590/investor/investor-20250401.csv | 1 + 016600/investor/investor-20250401.csv | 1 + 016610/investor/investor-20250401.csv | 1 + 016670/investor/investor-20250401.csv | 1 + 016710/investor/investor-20250401.csv | 1 + 016740/investor/investor-20250401.csv | 1 + 016790/investor/investor-20250401.csv | 3 +- 016800/investor/investor-20250401.csv | 1 + 016880/investor/investor-20250401.csv | 1 + 016920/investor/investor-20250401.csv | 1 + 017000/investor/investor-20250401.csv | 1 + 017040/investor/investor-20250401.csv | 1 + 017180/investor/investor-20250401.csv | 1 + 017250/investor/investor-20250401.csv | 1 + 017370/investor/investor-20250401.csv | 1 + 017390/investor/investor-20250401.csv | 1 + 017480/investor/investor-20250401.csv | 1 + 017510/investor/investor-20250401.csv | 1 + 017550/investor/investor-20250401.csv | 1 + 017650/investor/investor-20250401.csv | 1 + 017670/investor/investor-20250401.csv | 1 + 017800/investor/investor-20250401.csv | 1 + 017810/investor/investor-20250401.csv | 1 + 017860/investor/investor-20250401.csv | 1 + 017890/investor/investor-20250401.csv | 1 + 017900/investor/investor-20250401.csv | 1 + 017940/investor/investor-20250401.csv | 1 + 017960/investor/investor-20250401.csv | 1 + 018000/investor/investor-20250401.csv | 1 + 018120/investor/investor-20250401.csv | 1 + 018250/investor/investor-20250401.csv | 1 + 018260/investor/investor-20250401.csv | 1 + 018290/investor/investor-20250401.csv | 1 + 018310/investor/investor-20250401.csv | 1 + 018470/investor/investor-20250401.csv | 1 + 018500/investor/investor-20250401.csv | 1 + 018620/investor/investor-20250401.csv | 1 + 018670/investor/investor-20250401.csv | 1 + 018680/investor/investor-20250401.csv | 1 + 018700/investor/investor-20250401.csv | 1 + 018880/investor/investor-20250401.csv | 1 + 019010/investor/investor-20250401.csv | 1 + 019170/investor/investor-20250401.csv | 1 + 019180/investor/investor-20250401.csv | 1 + 019210/investor/investor-20250401.csv | 1 + 019440/investor/investor-20250401.csv | 1 + 019490/investor/investor-20250401.csv | 1 + 019540/investor/investor-20250401.csv | 1 + 019550/investor/investor-20250401.csv | 1 + 019570/investor/investor-20250401.csv | 1 + 019590/investor/investor-20250401.csv | 3 +- 019660/investor/investor-20250401.csv | 1 + 019680/investor/investor-20250401.csv | 1 + 019770/investor/investor-20250401.csv | 1 + 019990/investor/investor-20250401.csv | 1 + 020000/investor/investor-20250401.csv | 1 + 020120/investor/investor-20250401.csv | 1 + 020150/investor/investor-20250401.csv | 1 + 020180/investor/investor-20250401.csv | 1 + 020400/investor/investor-20250401.csv | 1 + 020560/investor/investor-20250401.csv | 1 + 020710/investor/investor-20250401.csv | 1 + 020760/investor/investor-20250401.csv | 1 + 021040/investor/investor-20250401.csv | 1 + 021050/investor/investor-20250401.csv | 1 + 021080/investor/investor-20250401.csv | 1 + 021240/investor/investor-20250401.csv | 1 + 021320/investor/investor-20250401.csv | 1 + 021650/investor/investor-20250401.csv | 1 + 021820/investor/investor-20250401.csv | 1 + 021880/investor/investor-20250401.csv | 1 + 022100/investor/investor-20250401.csv | 1 + 022220/investor/investor-20250401.csv | 1 + 023000/investor/investor-20250401.csv | 1 + 023150/investor/investor-20250401.csv | 1 + 023160/investor/investor-20250401.csv | 1 + 023350/investor/investor-20250401.csv | 1 + 023410/investor/investor-20250401.csv | 1 + 023440/investor/investor-20250401.csv | 1 + 023450/investor/investor-20250401.csv | 1 + 023460/investor/investor-20250401.csv | 3 +- 023530/investor/investor-20250401.csv | 1 + 023590/investor/investor-20250401.csv | 1 + 023600/investor/investor-20250401.csv | 1 + 023760/investor/investor-20250401.csv | 1 + 023770/investor/investor-20250401.csv | 1 + 023790/investor/investor-20250401.csv | 1 + 023800/investor/investor-20250401.csv | 1 + 023810/investor/investor-20250401.csv | 1 + 023900/investor/investor-20250401.csv | 1 + 023910/investor/investor-20250401.csv | 1 + 023960/investor/investor-20250401.csv | 1 + 024060/investor/investor-20250401.csv | 1 + 024070/investor/investor-20250401.csv | 1 + 024090/investor/investor-20250401.csv | 1 + 024110/investor/investor-20250401.csv | 1 + 024120/investor/investor-20250401.csv | 1 + 024720/investor/investor-20250401.csv | 1 + 024740/investor/investor-20250401.csv | 1 + 024800/investor/investor-20250401.csv | 1 + 024810/investor/investor-20250401.csv | 3 +- 024830/investor/investor-20250401.csv | 1 + 024840/investor/investor-20250401.csv | 1 + 024850/investor/investor-20250401.csv | 1 + 024880/investor/investor-20250401.csv | 1 + 024890/investor/investor-20250401.csv | 1 + 024900/investor/investor-20250401.csv | 1 + 024910/investor/investor-20250401.csv | 1 + 024940/investor/investor-20250401.csv | 1 + 024950/investor/investor-20250401.csv | 1 + 025000/investor/investor-20250401.csv | 1 + 025320/investor/investor-20250401.csv | 1 + 025440/investor/investor-20250401.csv | 1 + 025530/investor/investor-20250401.csv | 1 + 025540/investor/investor-20250401.csv | 1 + 025550/investor/investor-20250401.csv | 1 + 025560/investor/investor-20250401.csv | 1 + 025620/investor/investor-20250401.csv | 1 + 025750/investor/investor-20250401.csv | 1 + 025770/investor/investor-20250401.csv | 1 + 025820/investor/investor-20250401.csv | 1 + 025860/investor/investor-20250401.csv | 1 + 025870/investor/investor-20250401.csv | 1 + 025880/investor/investor-20250401.csv | 1 + 025890/investor/investor-20250401.csv | 1 + 025900/investor/investor-20250401.csv | 1 + 025950/investor/investor-20250401.csv | 1 + 025980/investor/investor-20250401.csv | 1 + 026040/investor/investor-20250401.csv | 1 + 026150/investor/investor-20250401.csv | 1 + 026890/investor/investor-20250401.csv | 1 + 026910/investor/investor-20250401.csv | 1 + 026940/investor/investor-20250401.csv | 1 + 026960/investor/investor-20250401.csv | 1 + 027040/investor/investor-20250401.csv | 1 + 027050/investor/investor-20250401.csv | 1 + 027360/investor/investor-20250401.csv | 1 + 027410/investor/investor-20250401.csv | 1 + 027580/investor/investor-20250401.csv | 1 + 027710/investor/investor-20250401.csv | 1 + 027740/investor/investor-20250401.csv | 1 + 027830/investor/investor-20250401.csv | 1 + 027970/investor/investor-20250401.csv | 1 + 028050/investor/investor-20250401.csv | 1 + 028080/investor/investor-20250401.csv | 1 + 028100/investor/investor-20250401.csv | 1 + 028260/investor/investor-20250401.csv | 1 + 028300/investor/investor-20250401.csv | 1 + 028670/investor/investor-20250401.csv | 1 + 029460/investor/investor-20250401.csv | 1 + 029480/investor/investor-20250401.csv | 1 + 029530/investor/investor-20250401.csv | 1 + 029780/investor/investor-20250401.csv | 1 + 029960/investor/investor-20250401.csv | 1 + 030000/investor/investor-20250401.csv | 1 + 030190/investor/investor-20250401.csv | 1 + 030200/investor/investor-20250401.csv | 1 + 030210/investor/investor-20250401.csv | 1 + 030350/investor/investor-20250401.csv | 3 +- 030520/investor/investor-20250401.csv | 1 + 030530/investor/investor-20250401.csv | 1 + 030610/investor/investor-20250401.csv | 1 + 030720/investor/investor-20250401.csv | 1 + 030960/investor/investor-20250401.csv | 1 + 031210/investor/investor-20250401.csv | 1 + 031310/investor/investor-20250401.csv | 1 + 031330/investor/investor-20250401.csv | 1 + 031430/investor/investor-20250401.csv | 1 + 031440/investor/investor-20250401.csv | 1 + 031510/investor/investor-20250401.csv | 1 + 031820/investor/investor-20250401.csv | 1 + 031860/investor/investor-20250401.csv | 1 + 031980/investor/investor-20250401.csv | 1 + 032080/investor/investor-20250401.csv | 1 + 032190/investor/investor-20250401.csv | 1 + 032280/investor/investor-20250401.csv | 1 + 032300/investor/investor-20250401.csv | 1 + 032350/investor/investor-20250401.csv | 1 + 032500/investor/investor-20250401.csv | 1 + 032540/investor/investor-20250401.csv | 1 + 032560/investor/investor-20250401.csv | 1 + 032580/investor/investor-20250401.csv | 1 + 032620/investor/investor-20250401.csv | 1 + 032640/investor/investor-20250401.csv | 1 + 032680/investor/investor-20250401.csv | 1 + 032750/investor/investor-20250401.csv | 1 + 032790/investor/investor-20250401.csv | 1 + 032800/investor/investor-20250401.csv | 1 + 032820/investor/investor-20250401.csv | 1 + 032830/investor/investor-20250401.csv | 1 + 032850/investor/investor-20250401.csv | 1 + 032860/investor/investor-20250401.csv | 1 + 032940/investor/investor-20250401.csv | 1 + 032960/investor/investor-20250401.csv | 1 + 032980/investor/investor-20250401.csv | 3 +- 033050/investor/investor-20250401.csv | 1 + 033100/investor/investor-20250401.csv | 1 + 033130/investor/investor-20250401.csv | 1 + 033160/investor/investor-20250401.csv | 1 + 033170/investor/investor-20250401.csv | 1 + 033180/investor/investor-20250401.csv | 3 +- 033200/investor/investor-20250401.csv | 1 + 033230/investor/investor-20250401.csv | 1 + 033240/investor/investor-20250401.csv | 1 + 033250/investor/investor-20250401.csv | 1 + 033270/investor/investor-20250401.csv | 1 + 033290/investor/investor-20250401.csv | 1 + 033310/investor/investor-20250401.csv | 1 + 033320/investor/investor-20250401.csv | 1 + 033340/investor/investor-20250401.csv | 1 + 033500/investor/investor-20250401.csv | 1 + 033530/investor/investor-20250401.csv | 1 + 033540/investor/investor-20250401.csv | 1 + 033560/investor/investor-20250401.csv | 1 + 033640/investor/investor-20250401.csv | 1 + 033780/investor/investor-20250401.csv | 1 + 033790/investor/investor-20250401.csv | 1 + 033830/investor/investor-20250401.csv | 1 + 033920/investor/investor-20250401.csv | 1 + 034020/investor/investor-20250401.csv | 1 + 034120/investor/investor-20250401.csv | 1 + 034220/investor/investor-20250401.csv | 1 + 034230/investor/investor-20250401.csv | 1 + 034310/investor/investor-20250401.csv | 1 + 034590/investor/investor-20250401.csv | 1 + 034730/investor/investor-20250401.csv | 1 + 034810/investor/investor-20250401.csv | 1 + 034830/investor/investor-20250401.csv | 1 + 034940/investor/investor-20250401.csv | 1 + 034950/investor/investor-20250401.csv | 1 + 035000/investor/investor-20250401.csv | 1 + 035080/investor/investor-20250401.csv | 1 + 035150/investor/investor-20250401.csv | 1 + 035200/investor/investor-20250401.csv | 1 + 035250/investor/investor-20250401.csv | 1 + 035290/investor/investor-20250401.csv | 1 + 035420/investor/investor-20250401.csv | 1 + 035460/investor/investor-20250401.csv | 1 + 035510/investor/investor-20250401.csv | 1 + 035600/investor/investor-20250401.csv | 1 + 035610/investor/investor-20250401.csv | 1 + 035620/investor/investor-20250401.csv | 1 + 035720/investor/investor-20250401.csv | 1 + 035760/investor/investor-20250401.csv | 1 + 035810/investor/investor-20250401.csv | 1 + 035890/investor/investor-20250401.csv | 1 + 035900/investor/investor-20250401.csv | 1 + 036000/investor/investor-20250401.csv | 1 + 036010/investor/investor-20250401.csv | 1 + 036030/investor/investor-20250401.csv | 1 + 036090/investor/investor-20250401.csv | 1 + 036120/investor/investor-20250401.csv | 1 + 036170/investor/investor-20250401.csv | 1 + 036180/investor/investor-20250401.csv | 3 +- 036190/investor/investor-20250401.csv | 1 + 036200/investor/investor-20250401.csv | 1 + 036220/investor/investor-20250401.csv | 1 + 036420/investor/investor-20250401.csv | 1 + 036460/investor/investor-20250401.csv | 1 + 036480/investor/investor-20250401.csv | 1 + 036530/investor/investor-20250401.csv | 1 + 036540/investor/investor-20250401.csv | 1 + 036560/investor/investor-20250401.csv | 1 + 036570/investor/investor-20250401.csv | 1 + 036580/investor/investor-20250401.csv | 1 + 036620/investor/investor-20250401.csv | 1 + 036630/investor/investor-20250401.csv | 1 + 036640/investor/investor-20250401.csv | 1 + 036670/investor/investor-20250401.csv | 1 + 036690/investor/investor-20250401.csv | 3 +- 036710/investor/investor-20250401.csv | 1 + 036800/investor/investor-20250401.csv | 1 + 036810/investor/investor-20250401.csv | 1 + 036830/investor/investor-20250401.csv | 1 + 036890/investor/investor-20250401.csv | 1 + 036930/investor/investor-20250401.csv | 1 + 037030/investor/investor-20250401.csv | 1 + 037070/investor/investor-20250401.csv | 1 + 037230/investor/investor-20250401.csv | 1 + 037270/investor/investor-20250401.csv | 1 + 037330/investor/investor-20250401.csv | 1 + 037350/investor/investor-20250401.csv | 1 + 037370/investor/investor-20250401.csv | 1 + 037400/investor/investor-20250401.csv | 1 + 037440/investor/investor-20250401.csv | 1 + 037460/investor/investor-20250401.csv | 1 + 037560/investor/investor-20250401.csv | 1 + 037710/investor/investor-20250401.csv | 1 + 037760/investor/investor-20250401.csv | 1 + 037950/investor/investor-20250401.csv | 1 + 038010/investor/investor-20250401.csv | 1 + 038060/investor/investor-20250401.csv | 1 + 038070/investor/investor-20250401.csv | 1 + 038110/investor/investor-20250401.csv | 1 + 038290/investor/investor-20250401.csv | 1 + 038390/investor/investor-20250401.csv | 1 + 038460/investor/investor-20250401.csv | 1 + 038500/investor/investor-20250401.csv | 1 + 038530/investor/investor-20250401.csv | 1 + 038540/investor/investor-20250401.csv | 1 + 038620/investor/investor-20250401.csv | 1 + 038680/investor/investor-20250401.csv | 1 + 038870/investor/investor-20250401.csv | 1 + 038880/investor/investor-20250401.csv | 1 + 038950/investor/investor-20250401.csv | 1 + 039010/investor/investor-20250401.csv | 1 + 039020/investor/investor-20250401.csv | 1 + 039030/investor/investor-20250401.csv | 1 + 039130/investor/investor-20250401.csv | 1 + 039200/investor/investor-20250401.csv | 1 + 039240/investor/investor-20250401.csv | 1 + 039290/investor/investor-20250401.csv | 1 + 039310/investor/investor-20250401.csv | 1 + 039340/investor/investor-20250401.csv | 1 + 039420/investor/investor-20250401.csv | 1 + 039440/investor/investor-20250401.csv | 1 + 039490/investor/investor-20250401.csv | 1 + 039560/investor/investor-20250401.csv | 1 + 039570/investor/investor-20250401.csv | 1 + 039610/investor/investor-20250401.csv | 1 + 039740/investor/investor-20250401.csv | 1 + 039830/investor/investor-20250401.csv | 1 + 039840/investor/investor-20250401.csv | 1 + 039860/investor/investor-20250401.csv | 1 + 039980/investor/investor-20250401.csv | 1 + 040160/investor/investor-20250401.csv | 1 + 040300/investor/investor-20250401.csv | 1 + 040350/investor/investor-20250401.csv | 1 + 040420/investor/investor-20250401.csv | 1 + 040610/investor/investor-20250401.csv | 1 + 040910/investor/investor-20250401.csv | 1 + 041020/investor/investor-20250401.csv | 1 + 041190/investor/investor-20250401.csv | 1 + 041440/investor/investor-20250401.csv | 1 + 041460/investor/investor-20250401.csv | 1 + 041510/investor/investor-20250401.csv | 1 + 041520/investor/investor-20250401.csv | 1 + 041590/investor/investor-20250401.csv | 3 +- 041650/investor/investor-20250401.csv | 1 + 041830/investor/investor-20250401.csv | 1 + 041910/investor/investor-20250401.csv | 1 + 041920/investor/investor-20250401.csv | 1 + 041930/investor/investor-20250401.csv | 1 + 041960/investor/investor-20250401.csv | 1 + 042000/investor/investor-20250401.csv | 1 + 042040/investor/investor-20250401.csv | 1 + 042110/investor/investor-20250401.csv | 1 + 042370/investor/investor-20250401.csv | 1 + 042420/investor/investor-20250401.csv | 1 + 042500/investor/investor-20250401.csv | 1 + 042510/investor/investor-20250401.csv | 1 + 042520/investor/investor-20250401.csv | 1 + 042600/investor/investor-20250401.csv | 1 + 042660/investor/investor-20250401.csv | 1 + 042670/investor/investor-20250401.csv | 1 + 042700/investor/investor-20250401.csv | 1 + 042940/investor/investor-20250401.csv | 1 + 043090/investor/investor-20250401.csv | 3 +- 043100/investor/investor-20250401.csv | 1 + 043150/investor/investor-20250401.csv | 1 + 043200/investor/investor-20250401.csv | 1 + 043220/investor/investor-20250401.csv | 3 +- 043260/investor/investor-20250401.csv | 1 + 043340/investor/investor-20250401.csv | 1 + 043360/investor/investor-20250401.csv | 1 + 043370/investor/investor-20250401.csv | 1 + 043590/investor/investor-20250401.csv | 1 + 043610/investor/investor-20250401.csv | 1 + 043650/investor/investor-20250401.csv | 1 + 043710/investor/investor-20250401.csv | 1 + 043910/investor/investor-20250401.csv | 1 + 044060/investor/investor-20250401.csv | 3 +- 044180/investor/investor-20250401.csv | 1 + 044340/investor/investor-20250401.csv | 1 + 044380/investor/investor-20250401.csv | 1 + 044450/investor/investor-20250401.csv | 1 + 044480/investor/investor-20250401.csv | 1 + 044490/investor/investor-20250401.csv | 1 + 044780/investor/investor-20250401.csv | 1 + 044820/investor/investor-20250401.csv | 1 + 044960/investor/investor-20250401.csv | 1 + 044990/investor/investor-20250401.csv | 1 + 045060/investor/investor-20250401.csv | 1 + 045100/investor/investor-20250401.csv | 1 + 045300/investor/investor-20250401.csv | 1 + 045340/investor/investor-20250401.csv | 1 + 045390/investor/investor-20250401.csv | 1 + 045510/investor/investor-20250401.csv | 1 + 045520/investor/investor-20250401.csv | 1 + 045660/investor/investor-20250401.csv | 1 + 045970/investor/investor-20250401.csv | 1 + 046070/investor/investor-20250401.csv | 3 +- 046120/investor/investor-20250401.csv | 1 + 046210/investor/investor-20250401.csv | 1 + 046310/investor/investor-20250401.csv | 1 + 046390/investor/investor-20250401.csv | 1 + 046440/investor/investor-20250401.csv | 1 + 046890/investor/investor-20250401.csv | 1 + 046940/investor/investor-20250401.csv | 1 + 046970/investor/investor-20250401.csv | 1 + 047040/investor/investor-20250401.csv | 1 + 047050/investor/investor-20250401.csv | 1 + 047080/investor/investor-20250401.csv | 1 + 047310/investor/investor-20250401.csv | 1 + 047400/investor/investor-20250401.csv | 1 + 047560/investor/investor-20250401.csv | 1 + 047770/investor/investor-20250401.csv | 1 + 047810/investor/investor-20250401.csv | 1 + 047820/investor/investor-20250401.csv | 1 + 047920/investor/investor-20250401.csv | 1 + 048410/investor/investor-20250401.csv | 1 + 048430/investor/investor-20250401.csv | 1 + 048470/investor/investor-20250401.csv | 1 + 048530/investor/investor-20250401.csv | 1 + 048550/investor/investor-20250401.csv | 1 + 048770/investor/investor-20250401.csv | 1 + 048830/investor/investor-20250401.csv | 1 + 048870/investor/investor-20250401.csv | 1 + 048910/investor/investor-20250401.csv | 1 + 049070/investor/investor-20250401.csv | 1 + 049080/investor/investor-20250401.csv | 1 + 049120/investor/investor-20250401.csv | 1 + 049180/investor/investor-20250401.csv | 1 + 049430/investor/investor-20250401.csv | 1 + 049470/investor/investor-20250401.csv | 1 + 049480/investor/investor-20250401.csv | 1 + 049520/investor/investor-20250401.csv | 1 + 049550/investor/investor-20250401.csv | 1 + 049630/investor/investor-20250401.csv | 1 + 049720/investor/investor-20250401.csv | 1 + 049770/investor/investor-20250401.csv | 1 + 049800/investor/investor-20250401.csv | 1 + 049830/investor/investor-20250401.csv | 1 + 049950/investor/investor-20250401.csv | 1 + 049960/investor/investor-20250401.csv | 1 + 050090/investor/investor-20250401.csv | 1 + 050110/investor/investor-20250401.csv | 1 + 050120/investor/investor-20250401.csv | 1 + 050760/investor/investor-20250401.csv | 1 + 050860/investor/investor-20250401.csv | 1 + 050890/investor/investor-20250401.csv | 1 + 050960/investor/investor-20250401.csv | 1 + 051160/investor/investor-20250401.csv | 1 + 051360/investor/investor-20250401.csv | 1 + 051370/investor/investor-20250401.csv | 1 + 051380/investor/investor-20250401.csv | 1 + 051390/investor/investor-20250401.csv | 1 + 051490/investor/investor-20250401.csv | 1 + 051500/investor/investor-20250401.csv | 1 + 051600/investor/investor-20250401.csv | 1 + 051630/investor/investor-20250401.csv | 1 + 051780/investor/investor-20250401.csv | 1 + 051900/investor/investor-20250401.csv | 1 + 051910/investor/investor-20250401.csv | 1 + 051980/investor/investor-20250401.csv | 1 + 052020/investor/investor-20250401.csv | 1 + 052220/investor/investor-20250401.csv | 1 + 052260/investor/investor-20250401.csv | 1 + 052300/investor/investor-20250401.csv | 1 + 052330/investor/investor-20250401.csv | 1 + 052400/investor/investor-20250401.csv | 1 + 052420/investor/investor-20250401.csv | 1 + 052460/investor/investor-20250401.csv | 1 + 052600/investor/investor-20250401.csv | 1 + 052670/investor/investor-20250401.csv | 3 +- 052690/investor/investor-20250401.csv | 1 + 052710/investor/investor-20250401.csv | 1 + 052770/investor/investor-20250401.csv | 1 + 052790/investor/investor-20250401.csv | 1 + 052860/investor/investor-20250401.csv | 1 + 052900/investor/investor-20250401.csv | 1 + 052960/investor/investor-20250401.csv | 1 + 053030/investor/investor-20250401.csv | 1 + 053050/investor/investor-20250401.csv | 1 + 053060/investor/investor-20250401.csv | 1 + 053080/investor/investor-20250401.csv | 1 + 053160/investor/investor-20250401.csv | 1 + 053210/investor/investor-20250401.csv | 1 + 053260/investor/investor-20250401.csv | 1 + 053270/investor/investor-20250401.csv | 1 + 053280/investor/investor-20250401.csv | 1 + 053290/investor/investor-20250401.csv | 1 + 053300/investor/investor-20250401.csv | 1 + 053350/investor/investor-20250401.csv | 1 + 053450/investor/investor-20250401.csv | 1 + 053580/investor/investor-20250401.csv | 1 + 053610/investor/investor-20250401.csv | 1 + 053620/investor/investor-20250401.csv | 1 + 053690/investor/investor-20250401.csv | 1 + 053700/investor/investor-20250401.csv | 1 + 053800/investor/investor-20250401.csv | 1 + 053950/investor/investor-20250401.csv | 1 + 053980/investor/investor-20250401.csv | 1 + 054040/investor/investor-20250401.csv | 1 + 054050/investor/investor-20250401.csv | 1 + 054090/investor/investor-20250401.csv | 1 + 054180/investor/investor-20250401.csv | 1 + 054210/investor/investor-20250401.csv | 1 + 054220/investor/investor-20250401.csv | 1 + 054300/investor/investor-20250401.csv | 1 + 054410/investor/investor-20250401.csv | 1 + 054450/investor/investor-20250401.csv | 1 + 054540/investor/investor-20250401.csv | 1 + 054620/investor/investor-20250401.csv | 1 + 054630/investor/investor-20250401.csv | 3 +- 054670/investor/investor-20250401.csv | 1 + 054780/investor/investor-20250401.csv | 1 + 054800/investor/investor-20250401.csv | 1 + 054920/investor/investor-20250401.csv | 1 + 054930/investor/investor-20250401.csv | 1 + 054940/investor/investor-20250401.csv | 1 + 054950/investor/investor-20250401.csv | 1 + 055490/investor/investor-20250401.csv | 1 + 055550/investor/investor-20250401.csv | 1 + 056080/investor/investor-20250401.csv | 1 + 056090/investor/investor-20250401.csv | 1 + 056190/investor/investor-20250401.csv | 1 + 056360/investor/investor-20250401.csv | 1 + 056700/investor/investor-20250401.csv | 1 + 056730/investor/investor-20250401.csv | 1 + 057030/investor/investor-20250401.csv | 1 + 057050/investor/investor-20250401.csv | 1 + 057540/investor/investor-20250401.csv | 1 + 057680/investor/investor-20250401.csv | 1 + 057880/investor/investor-20250401.csv | 3 +- 058110/investor/investor-20250401.csv | 1 + 058400/investor/investor-20250401.csv | 1 + 058430/investor/investor-20250401.csv | 1 + 058450/investor/investor-20250401.csv | 1 + 058470/investor/investor-20250401.csv | 1 + 058610/investor/investor-20250401.csv | 1 + 058630/investor/investor-20250401.csv | 1 + 058650/investor/investor-20250401.csv | 1 + 058730/investor/investor-20250401.csv | 1 + 058820/investor/investor-20250401.csv | 1 + 058850/investor/investor-20250401.csv | 1 + 058860/investor/investor-20250401.csv | 1 + 058970/investor/investor-20250401.csv | 1 + 059090/investor/investor-20250401.csv | 1 + 059100/investor/investor-20250401.csv | 1 + 059120/investor/investor-20250401.csv | 1 + 059210/investor/investor-20250401.csv | 1 + 059270/investor/investor-20250401.csv | 1 + 060150/investor/investor-20250401.csv | 1 + 060230/investor/investor-20250401.csv | 1 + 060240/investor/investor-20250401.csv | 3 +- 060250/investor/investor-20250401.csv | 1 + 060260/investor/investor-20250401.csv | 1 + 060280/investor/investor-20250401.csv | 1 + 060310/investor/investor-20250401.csv | 1 + 060370/investor/investor-20250401.csv | 1 + 060380/investor/investor-20250401.csv | 1 + 060480/investor/investor-20250401.csv | 1 + 060540/investor/investor-20250401.csv | 1 + 060560/investor/investor-20250401.csv | 1 + 060570/investor/investor-20250401.csv | 1 + 060590/investor/investor-20250401.csv | 1 + 060720/investor/investor-20250401.csv | 1 + 060850/investor/investor-20250401.csv | 1 + 060900/investor/investor-20250401.csv | 1 + 060980/investor/investor-20250401.csv | 1 + 061040/investor/investor-20250401.csv | 1 + 061250/investor/investor-20250401.csv | 1 + 061970/investor/investor-20250401.csv | 1 + 062040/investor/investor-20250401.csv | 1 + 062970/investor/investor-20250401.csv | 1 + 063080/investor/investor-20250401.csv | 1 + 063160/investor/investor-20250401.csv | 1 + 063170/investor/investor-20250401.csv | 1 + 063440/investor/investor-20250401.csv | 1 + 063570/investor/investor-20250401.csv | 1 + 063760/investor/investor-20250401.csv | 1 + 064090/investor/investor-20250401.csv | 1 + 064240/investor/investor-20250401.csv | 1 + 064260/investor/investor-20250401.csv | 1 + 064290/investor/investor-20250401.csv | 1 + 064350/investor/investor-20250401.csv | 1 + 064400/investor/investor-20250401.csv | 1 + 064480/investor/investor-20250401.csv | 1 + 064520/investor/investor-20250401.csv | 1 + 064550/investor/investor-20250401.csv | 1 + 064760/investor/investor-20250401.csv | 1 + 064800/investor/investor-20250401.csv | 1 + 064820/investor/investor-20250401.csv | 1 + 064850/investor/investor-20250401.csv | 1 + 064960/investor/investor-20250401.csv | 1 + 065060/investor/investor-20250401.csv | 1 + 065130/investor/investor-20250401.csv | 1 + 065150/investor/investor-20250401.csv | 3 +- 065170/investor/investor-20250401.csv | 1 + 065350/investor/investor-20250401.csv | 1 + 065370/investor/investor-20250401.csv | 1 + 065420/investor/investor-20250401.csv | 1 + 065440/investor/investor-20250401.csv | 1 + 065450/investor/investor-20250401.csv | 1 + 065500/investor/investor-20250401.csv | 1 + 065510/investor/investor-20250401.csv | 1 + 065530/investor/investor-20250401.csv | 1 + 065570/investor/investor-20250401.csv | 3 +- 065650/investor/investor-20250401.csv | 1 + 065660/investor/investor-20250401.csv | 1 + 065680/investor/investor-20250401.csv | 1 + 065690/investor/investor-20250401.csv | 1 + 065710/investor/investor-20250401.csv | 1 + 065770/investor/investor-20250401.csv | 1 + 065950/investor/investor-20250401.csv | 1 + 066130/investor/investor-20250401.csv | 1 + 066310/investor/investor-20250401.csv | 1 + 066360/investor/investor-20250401.csv | 1 + 066410/investor/investor-20250401.csv | 3 +- 066430/investor/investor-20250401.csv | 1 + 066570/investor/investor-20250401.csv | 1 + 066590/investor/investor-20250401.csv | 1 + 066620/investor/investor-20250401.csv | 1 + 066670/investor/investor-20250401.csv | 1 + 066700/investor/investor-20250401.csv | 1 + 066790/investor/investor-20250401.csv | 1 + 066830/investor/investor-20250401.csv | 3 +- 066900/investor/investor-20250401.csv | 1 + 066910/investor/investor-20250401.csv | 1 + 066970/investor/investor-20250401.csv | 1 + 066980/investor/investor-20250401.csv | 1 + 067000/investor/investor-20250401.csv | 1 + 067010/investor/investor-20250401.csv | 1 + 067080/investor/investor-20250401.csv | 1 + 067160/investor/investor-20250401.csv | 1 + 067170/investor/investor-20250401.csv | 1 + 067280/investor/investor-20250401.csv | 1 + 067290/investor/investor-20250401.csv | 1 + 067310/investor/investor-20250401.csv | 1 + 067370/investor/investor-20250401.csv | 1 + 067390/investor/investor-20250401.csv | 1 + 067570/investor/investor-20250401.csv | 1 + 067630/investor/investor-20250401.csv | 1 + 067730/investor/investor-20250401.csv | 1 + 067770/investor/investor-20250401.csv | 1 + 067830/investor/investor-20250401.csv | 1 + 067900/investor/investor-20250401.csv | 1 + 067920/investor/investor-20250401.csv | 1 + 067990/investor/investor-20250401.csv | 1 + 068050/investor/investor-20250401.csv | 1 + 068100/investor/investor-20250401.csv | 1 + 068240/investor/investor-20250401.csv | 1 + 068270/investor/investor-20250401.csv | 1 + 068290/investor/investor-20250401.csv | 1 + 068330/investor/investor-20250401.csv | 1 + 068760/investor/investor-20250401.csv | 1 + 068790/investor/investor-20250401.csv | 3 +- 068930/investor/investor-20250401.csv | 1 + 068940/investor/investor-20250401.csv | 3 +- 069080/investor/investor-20250401.csv | 1 + 069140/investor/investor-20250401.csv | 1 + 069260/investor/investor-20250401.csv | 1 + 069330/investor/investor-20250401.csv | 1 + 069410/investor/investor-20250401.csv | 1 + 069460/investor/investor-20250401.csv | 1 + 069510/investor/investor-20250401.csv | 1 + 069540/investor/investor-20250401.csv | 1 + 069620/investor/investor-20250401.csv | 1 + 069640/investor/investor-20250401.csv | 1 + 069730/investor/investor-20250401.csv | 1 + 069920/investor/investor-20250401.csv | 1 + 069960/investor/investor-20250401.csv | 1 + 070300/investor/investor-20250401.csv | 1 + 070590/investor/investor-20250401.csv | 1 + 070960/investor/investor-20250401.csv | 1 + 071050/investor/investor-20250401.csv | 1 + 071090/investor/investor-20250401.csv | 1 + 071200/investor/investor-20250401.csv | 1 + 071280/investor/investor-20250401.csv | 1 + 071320/investor/investor-20250401.csv | 1 + 071460/investor/investor-20250401.csv | 3 +- 071670/investor/investor-20250401.csv | 1 + 071840/investor/investor-20250401.csv | 1 + 071850/investor/investor-20250401.csv | 1 + 071950/investor/investor-20250401.csv | 1 + 071970/investor/investor-20250401.csv | 1 + 072020/investor/investor-20250401.csv | 1 + 072130/investor/investor-20250401.csv | 1 + 072470/investor/investor-20250401.csv | 1 + 072520/investor/investor-20250401.csv | 3 +- 072710/investor/investor-20250401.csv | 1 + 072770/investor/investor-20250401.csv | 1 + 072870/investor/investor-20250401.csv | 1 + 072950/investor/investor-20250401.csv | 1 + 072990/investor/investor-20250401.csv | 1 + 073010/investor/investor-20250401.csv | 1 + 073110/investor/investor-20250401.csv | 1 + 073190/investor/investor-20250401.csv | 1 + 073240/investor/investor-20250401.csv | 1 + 073490/investor/investor-20250401.csv | 1 + 073540/investor/investor-20250401.csv | 1 + 073560/investor/investor-20250401.csv | 1 + 073570/investor/investor-20250401.csv | 1 + 073640/investor/investor-20250401.csv | 3 +- 074430/investor/investor-20250401.csv | 1 + 074600/investor/investor-20250401.csv | 1 + 074610/investor/investor-20250401.csv | 3 +- 075130/investor/investor-20250401.csv | 1 + 075180/investor/investor-20250401.csv | 1 + 075580/investor/investor-20250401.csv | 1 + 075970/investor/investor-20250401.csv | 1 + 076080/investor/investor-20250401.csv | 1 + 076340/investor/investor-20250401.csv | 3 +- 076610/investor/investor-20250401.csv | 1 + 077360/investor/investor-20250401.csv | 1 + 077500/investor/investor-20250401.csv | 1 + 077970/investor/investor-20250401.csv | 1 + 078000/investor/investor-20250401.csv | 1 + 078020/investor/investor-20250401.csv | 1 + 078070/investor/investor-20250401.csv | 1 + 078130/investor/investor-20250401.csv | 3 +- 078140/investor/investor-20250401.csv | 1 + 078150/investor/investor-20250401.csv | 1 + 078160/investor/investor-20250401.csv | 1 + 078340/investor/investor-20250401.csv | 1 + 078350/investor/investor-20250401.csv | 1 + 078520/investor/investor-20250401.csv | 1 + 078590/investor/investor-20250401.csv | 1 + 078600/investor/investor-20250401.csv | 1 + 078860/investor/investor-20250401.csv | 1 + 078890/investor/investor-20250401.csv | 1 + 078930/investor/investor-20250401.csv | 1 + 079000/investor/investor-20250401.csv | 1 + 079160/investor/investor-20250401.csv | 1 + 079170/investor/investor-20250401.csv | 1 + 079190/investor/investor-20250401.csv | 1 + 079370/investor/investor-20250401.csv | 1 + 079430/investor/investor-20250401.csv | 1 + 079550/investor/investor-20250401.csv | 1 + 079650/investor/investor-20250401.csv | 1 + 079810/investor/investor-20250401.csv | 1 + 079900/investor/investor-20250401.csv | 1 + 079940/investor/investor-20250401.csv | 1 + 079950/investor/investor-20250401.csv | 1 + 079960/investor/investor-20250401.csv | 1 + 079970/investor/investor-20250401.csv | 3 +- 079980/investor/investor-20250401.csv | 1 + 080010/investor/investor-20250401.csv | 1 + 080160/investor/investor-20250401.csv | 1 + 080220/investor/investor-20250401.csv | 1 + 080420/investor/investor-20250401.csv | 1 + 080470/investor/investor-20250401.csv | 1 + 080520/investor/investor-20250401.csv | 1 + 080530/investor/investor-20250401.csv | 1 + 080580/investor/investor-20250401.csv | 1 + 080720/investor/investor-20250401.csv | 3 +- 081000/investor/investor-20250401.csv | 1 + 081150/investor/investor-20250401.csv | 1 + 081580/investor/investor-20250401.csv | 1 + 081660/investor/investor-20250401.csv | 1 + 082210/investor/investor-20250401.csv | 1 + 082270/investor/investor-20250401.csv | 1 + 082640/investor/investor-20250401.csv | 1 + 082660/investor/investor-20250401.csv | 3 +- 082740/investor/investor-20250401.csv | 1 + 082800/investor/investor-20250401.csv | 1 + 082850/investor/investor-20250401.csv | 1 + 082920/investor/investor-20250401.csv | 1 + 083310/investor/investor-20250401.csv | 1 + 083420/investor/investor-20250401.csv | 1 + 083450/investor/investor-20250401.csv | 1 + 083470/investor/investor-20250401.csv | 1 + 083500/investor/investor-20250401.csv | 1 + 083550/investor/investor-20250401.csv | 1 + 083640/investor/investor-20250401.csv | 1 + 083650/investor/investor-20250401.csv | 1 + 083660/investor/investor-20250401.csv | 1 + 083790/investor/investor-20250401.csv | 1 + 083930/investor/investor-20250401.csv | 1 + 084010/investor/investor-20250401.csv | 1 + 084110/investor/investor-20250401.csv | 1 + 084180/investor/investor-20250401.csv | 1 + 084370/investor/investor-20250401.csv | 1 + 084440/investor/investor-20250401.csv | 1 + 084650/investor/investor-20250401.csv | 1 + 084670/investor/investor-20250401.csv | 1 + 084680/investor/investor-20250401.csv | 1 + 084690/investor/investor-20250401.csv | 1 + 084730/investor/investor-20250401.csv | 1 + 084850/investor/investor-20250401.csv | 1 + 084870/investor/investor-20250401.csv | 1 + 084990/investor/investor-20250401.csv | 1 + 085310/investor/investor-20250401.csv | 1 + 085620/investor/investor-20250401.csv | 1 + 085660/investor/investor-20250401.csv | 1 + 085670/investor/investor-20250401.csv | 1 + 085810/investor/investor-20250401.csv | 1 + 085910/investor/investor-20250401.csv | 1 + 086040/investor/investor-20250401.csv | 1 + 086060/investor/investor-20250401.csv | 1 + 086220/investor/investor-20250401.csv | 1 + 086280/investor/investor-20250401.csv | 1 + 086390/investor/investor-20250401.csv | 1 + 086450/investor/investor-20250401.csv | 1 + 086460/investor/investor-20250401.csv | 3 +- 086520/investor/investor-20250401.csv | 1 + 086670/investor/investor-20250401.csv | 1 + 086710/investor/investor-20250401.csv | 1 + 086790/investor/investor-20250401.csv | 1 + 086820/investor/investor-20250401.csv | 1 + 086890/investor/investor-20250401.csv | 1 + 086900/investor/investor-20250401.csv | 1 + 086960/investor/investor-20250401.csv | 1 + 086980/investor/investor-20250401.csv | 1 + 087010/investor/investor-20250401.csv | 1 + 087260/investor/investor-20250401.csv | 1 + 087600/investor/investor-20250401.csv | 1 + 088130/investor/investor-20250401.csv | 1 + 088260/investor/investor-20250401.csv | 1 + 088280/investor/investor-20250401.csv | 1 + 088290/investor/investor-20250401.csv | 1 + 088340/investor/investor-20250401.csv | 1 + 088350/investor/investor-20250401.csv | 1 + 088390/investor/investor-20250401.csv | 1 + 088790/investor/investor-20250401.csv | 1 + 088800/investor/investor-20250401.csv | 1 + 088910/investor/investor-20250401.csv | 1 + 088980/investor/investor-20250401.csv | 1 + 089010/investor/investor-20250401.csv | 1 + 089030/investor/investor-20250401.csv | 1 + 089140/investor/investor-20250401.csv | 1 + 089150/investor/investor-20250401.csv | 1 + 089230/investor/investor-20250401.csv | 1 + 089470/investor/investor-20250401.csv | 1 + 089590/investor/investor-20250401.csv | 1 + 089600/investor/investor-20250401.csv | 1 + 089790/investor/investor-20250401.csv | 1 + 089850/investor/investor-20250401.csv | 1 + 089860/investor/investor-20250401.csv | 1 + 089890/investor/investor-20250401.csv | 1 + 089970/investor/investor-20250401.csv | 1 + 089980/investor/investor-20250401.csv | 1 + 090080/investor/investor-20250401.csv | 1 + 090150/investor/investor-20250401.csv | 1 + 090350/investor/investor-20250401.csv | 1 + 090360/investor/investor-20250401.csv | 1 + 090370/investor/investor-20250401.csv | 1 + 090410/investor/investor-20250401.csv | 1 + 090430/investor/investor-20250401.csv | 1 + 090460/investor/investor-20250401.csv | 1 + 090470/investor/investor-20250401.csv | 1 + 090710/investor/investor-20250401.csv | 1 + 090850/investor/investor-20250401.csv | 1 + 091090/investor/investor-20250401.csv | 3 +- 091120/investor/investor-20250401.csv | 1 + 091340/investor/investor-20250401.csv | 1 + 091440/investor/investor-20250401.csv | 1 + 091580/investor/investor-20250401.csv | 1 + 091590/investor/investor-20250401.csv | 1 + 091700/investor/investor-20250401.csv | 1 + 091810/investor/investor-20250401.csv | 1 + 091970/investor/investor-20250401.csv | 1 + 092040/investor/investor-20250401.csv | 1 + 092070/investor/investor-20250401.csv | 1 + 092130/investor/investor-20250401.csv | 1 + 092190/investor/investor-20250401.csv | 1 + 092200/investor/investor-20250401.csv | 1 + 092220/investor/investor-20250401.csv | 1 + 092230/investor/investor-20250401.csv | 1 + 092300/investor/investor-20250401.csv | 1 + 092440/investor/investor-20250401.csv | 1 + 092460/investor/investor-20250401.csv | 1 + 092590/investor/investor-20250401.csv | 1 + 092600/investor/investor-20250401.csv | 1 + 092730/investor/investor-20250401.csv | 1 + 092780/investor/investor-20250401.csv | 1 + 092790/investor/investor-20250401.csv | 1 + 092870/investor/investor-20250401.csv | 1 + 093050/investor/investor-20250401.csv | 1 + 093190/investor/investor-20250401.csv | 1 + 093230/investor/investor-20250401.csv | 3 +- 093240/investor/investor-20250401.csv | 1 + 093320/investor/investor-20250401.csv | 1 + 093370/investor/investor-20250401.csv | 1 + 093380/investor/investor-20250401.csv | 1 + 093510/investor/investor-20250401.csv | 1 + 093520/investor/investor-20250401.csv | 1 + 093640/investor/investor-20250401.csv | 1 + 093920/investor/investor-20250401.csv | 1 + 094170/investor/investor-20250401.csv | 1 + 094280/investor/investor-20250401.csv | 1 + 094360/investor/investor-20250401.csv | 1 + 094480/investor/investor-20250401.csv | 1 + 094800/investor/investor-20250401.csv | 1 + 094820/investor/investor-20250401.csv | 1 + 094840/investor/investor-20250401.csv | 1 + 094850/investor/investor-20250401.csv | 1 + 094860/investor/investor-20250401.csv | 1 + 094940/investor/investor-20250401.csv | 1 + 094970/investor/investor-20250401.csv | 1 + 095190/investor/investor-20250401.csv | 1 + 095270/investor/investor-20250401.csv | 1 + 095340/investor/investor-20250401.csv | 1 + 095500/investor/investor-20250401.csv | 1 + 095570/investor/investor-20250401.csv | 1 + 095610/investor/investor-20250401.csv | 1 + 095660/investor/investor-20250401.csv | 1 + 095700/investor/investor-20250401.csv | 1 + 095720/investor/investor-20250401.csv | 1 + 095910/investor/investor-20250401.csv | 1 + 096040/investor/investor-20250401.csv | 3 +- 096240/investor/investor-20250401.csv | 1 + 096250/investor/investor-20250401.csv | 1 + 096350/investor/investor-20250401.csv | 1 + 096530/investor/investor-20250401.csv | 1 + 096610/investor/investor-20250401.csv | 3 +- 096630/investor/investor-20250401.csv | 1 + 096690/investor/investor-20250401.csv | 1 + 096760/investor/investor-20250401.csv | 1 + 096770/investor/investor-20250401.csv | 1 + 096870/investor/investor-20250401.csv | 1 + 097230/investor/investor-20250401.csv | 1 + 097520/investor/investor-20250401.csv | 1 + 097780/investor/investor-20250401.csv | 1 + 097800/investor/investor-20250401.csv | 1 + 097870/investor/investor-20250401.csv | 1 + 097950/investor/investor-20250401.csv | 1 + 098070/investor/investor-20250401.csv | 1 + 098120/investor/investor-20250401.csv | 1 + 098460/investor/investor-20250401.csv | 1 + 098660/investor/investor-20250401.csv | 1 + 099190/investor/investor-20250401.csv | 1 + 099220/investor/investor-20250401.csv | 1 + 099320/investor/investor-20250401.csv | 1 + 099390/investor/investor-20250401.csv | 1 + 099410/investor/investor-20250401.csv | 1 + 099430/investor/investor-20250401.csv | 1 + 099440/investor/investor-20250401.csv | 1 + 099520/investor/investor-20250401.csv | 3 +- 099750/investor/investor-20250401.csv | 1 + 100030/investor/investor-20250401.csv | 1 + 100090/investor/investor-20250401.csv | 1 + 100120/investor/investor-20250401.csv | 1 + 100130/investor/investor-20250401.csv | 1 + 100220/investor/investor-20250401.csv | 1 + 100250/investor/investor-20250401.csv | 1 + 100590/investor/investor-20250401.csv | 1 + 100660/investor/investor-20250401.csv | 1 + 100700/investor/investor-20250401.csv | 1 + 100790/investor/investor-20250401.csv | 1 + 100840/investor/investor-20250401.csv | 1 + 101000/investor/investor-20250401.csv | 1 + 101140/investor/investor-20250401.csv | 1 + 101160/investor/investor-20250401.csv | 1 + 101170/investor/investor-20250401.csv | 1 + 101240/investor/investor-20250401.csv | 1 + 101330/investor/investor-20250401.csv | 1 + 101360/investor/investor-20250401.csv | 1 + 101390/investor/investor-20250401.csv | 3 +- 101400/investor/investor-20250401.csv | 1 + 101490/investor/investor-20250401.csv | 1 + 101530/investor/investor-20250401.csv | 1 + 101670/investor/investor-20250401.csv | 1 + 101680/investor/investor-20250401.csv | 1 + 101730/investor/investor-20250401.csv | 1 + 101930/investor/investor-20250401.csv | 1 + 101970/investor/investor-20250401.csv | 1 + 102120/investor/investor-20250401.csv | 1 + 102260/investor/investor-20250401.csv | 1 + 102280/investor/investor-20250401.csv | 3 +- 102370/investor/investor-20250401.csv | 1 + 102460/investor/investor-20250401.csv | 1 + 102710/investor/investor-20250401.csv | 1 + 102940/investor/investor-20250401.csv | 1 + 102950/investor/investor-20250401.csv | 1 + 103140/investor/investor-20250401.csv | 1 + 103230/investor/investor-20250401.csv | 1 + 103590/investor/investor-20250401.csv | 1 + 103660/investor/investor-20250401.csv | 1 + 103840/investor/investor-20250401.csv | 1 + 104040/investor/investor-20250401.csv | 1 + 104200/investor/investor-20250401.csv | 1 + 104460/investor/investor-20250401.csv | 1 + 104480/investor/investor-20250401.csv | 1 + 104540/investor/investor-20250401.csv | 1 + 104620/investor/investor-20250401.csv | 1 + 104700/investor/investor-20250401.csv | 1 + 104830/investor/investor-20250401.csv | 1 + 105330/investor/investor-20250401.csv | 1 + 105550/investor/investor-20250401.csv | 1 + 105560/investor/investor-20250401.csv | 1 + 105630/investor/investor-20250401.csv | 1 + 105740/investor/investor-20250401.csv | 1 + 105760/investor/investor-20250401.csv | 1 + 105840/investor/investor-20250401.csv | 1 + 106080/investor/investor-20250401.csv | 1 + 106190/investor/investor-20250401.csv | 1 + 106240/investor/investor-20250401.csv | 1 + 106520/investor/investor-20250401.csv | 3 +- 107590/investor/investor-20250401.csv | 1 + 107600/investor/investor-20250401.csv | 1 + 107640/investor/investor-20250401.csv | 1 + 108230/investor/investor-20250401.csv | 1 + 108320/investor/investor-20250401.csv | 1 + 108380/investor/investor-20250401.csv | 1 + 108490/investor/investor-20250401.csv | 1 + 108670/investor/investor-20250401.csv | 1 + 108860/investor/investor-20250401.csv | 1 + 109070/investor/investor-20250401.csv | 1 + 109080/investor/investor-20250401.csv | 1 + 109610/investor/investor-20250401.csv | 1 + 109670/investor/investor-20250401.csv | 1 + 109740/investor/investor-20250401.csv | 1 + 109820/investor/investor-20250401.csv | 1 + 109860/investor/investor-20250401.csv | 1 + 109960/investor/investor-20250401.csv | 1 + 110020/investor/investor-20250401.csv | 1 + 110790/investor/investor-20250401.csv | 1 + 110990/investor/investor-20250401.csv | 1 + 111110/investor/investor-20250401.csv | 1 + 111380/investor/investor-20250401.csv | 1 + 111710/investor/investor-20250401.csv | 1 + 111770/investor/investor-20250401.csv | 1 + 111870/investor/investor-20250401.csv | 3 +- 112040/investor/investor-20250401.csv | 1 + 112190/investor/investor-20250401.csv | 1 + 112290/investor/investor-20250401.csv | 1 + 112610/investor/investor-20250401.csv | 1 + 113810/investor/investor-20250401.csv | 1 + 114090/investor/investor-20250401.csv | 1 + 114190/investor/investor-20250401.csv | 1 + 114450/investor/investor-20250401.csv | 1 + 114630/investor/investor-20250401.csv | 1 + 114810/investor/investor-20250401.csv | 1 + 114840/investor/investor-20250401.csv | 1 + 114920/investor/investor-20250401.csv | 1 + 115160/investor/investor-20250401.csv | 1 + 115180/investor/investor-20250401.csv | 1 + 115310/investor/investor-20250401.csv | 1 + 115440/investor/investor-20250401.csv | 1 + 115450/investor/investor-20250401.csv | 1 + 115480/investor/investor-20250401.csv | 1 + 115500/investor/investor-20250401.csv | 1 + 115530/investor/investor-20250401.csv | 1 + 115570/investor/investor-20250401.csv | 1 + 115610/investor/investor-20250401.csv | 1 + 116100/investor/investor-20250401.csv | 1 + 117580/investor/investor-20250401.csv | 1 + 117670/investor/investor-20250401.csv | 1 + 117730/investor/investor-20250401.csv | 1 + 118000/investor/investor-20250401.csv | 1 + 118990/investor/investor-20250401.csv | 1 + 119500/investor/investor-20250401.csv | 1 + 119610/investor/investor-20250401.csv | 3 +- 119650/investor/investor-20250401.csv | 3 +- 119830/investor/investor-20250401.csv | 1 + 119850/investor/investor-20250401.csv | 1 + 120030/investor/investor-20250401.csv | 1 + 120110/investor/investor-20250401.csv | 1 + 120240/investor/investor-20250401.csv | 1 + 121060/investor/investor-20250401.csv | 1 + 121440/investor/investor-20250401.csv | 1 + 121600/investor/investor-20250401.csv | 1 + 121800/investor/investor-20250401.csv | 3 +- 121850/investor/investor-20250401.csv | 1 + 121890/investor/investor-20250401.csv | 1 + 122310/investor/investor-20250401.csv | 1 + 122350/investor/investor-20250401.csv | 1 + 122450/investor/investor-20250401.csv | 1 + 122640/investor/investor-20250401.csv | 1 + 122690/investor/investor-20250401.csv | 1 + 122830/investor/investor-20250401.csv | 1 + 122870/investor/investor-20250401.csv | 1 + 122900/investor/investor-20250401.csv | 1 + 122990/investor/investor-20250401.csv | 1 + 123010/investor/investor-20250401.csv | 1 + 123040/investor/investor-20250401.csv | 1 + 123330/investor/investor-20250401.csv | 1 + 123410/investor/investor-20250401.csv | 1 + 123420/investor/investor-20250401.csv | 1 + 123570/investor/investor-20250401.csv | 1 + 123690/investor/investor-20250401.csv | 1 + 123700/investor/investor-20250401.csv | 1 + 123750/investor/investor-20250401.csv | 1 + 123840/investor/investor-20250401.csv | 1 + 123860/investor/investor-20250401.csv | 1 + 123890/investor/investor-20250401.csv | 1 + 124500/investor/investor-20250401.csv | 1 + 124560/investor/investor-20250401.csv | 1 + 125210/investor/investor-20250401.csv | 1 + 126340/investor/investor-20250401.csv | 1 + 126560/investor/investor-20250401.csv | 1 + 126600/investor/investor-20250401.csv | 1 + 126640/investor/investor-20250401.csv | 1 + 126700/investor/investor-20250401.csv | 1 + 126720/investor/investor-20250401.csv | 1 + 126730/investor/investor-20250401.csv | 1 + 126880/investor/investor-20250401.csv | 1 + 127120/investor/investor-20250401.csv | 1 + 127710/investor/investor-20250401.csv | 1 + 127980/investor/investor-20250401.csv | 1 + 128540/investor/investor-20250401.csv | 1 + 128660/investor/investor-20250401.csv | 1 + 128820/investor/investor-20250401.csv | 1 + 128940/investor/investor-20250401.csv | 1 + 129260/investor/investor-20250401.csv | 1 + 129890/investor/investor-20250401.csv | 1 + 129920/investor/investor-20250401.csv | 1 + 130500/investor/investor-20250401.csv | 1 + 130580/investor/investor-20250401.csv | 1 + 130660/investor/investor-20250401.csv | 1 + 130740/investor/investor-20250401.csv | 1 + 131030/investor/investor-20250401.csv | 1 + 131090/investor/investor-20250401.csv | 1 + 131100/investor/investor-20250401.csv | 1 + 131180/investor/investor-20250401.csv | 1 + 131220/investor/investor-20250401.csv | 1 + 131290/investor/investor-20250401.csv | 1 + 131370/investor/investor-20250401.csv | 1 + 131400/investor/investor-20250401.csv | 1 + 131760/investor/investor-20250401.csv | 1 + 131970/investor/investor-20250401.csv | 1 + 133750/investor/investor-20250401.csv | 1 + 133820/investor/investor-20250401.csv | 1 + 134060/investor/investor-20250401.csv | 1 + 134380/investor/investor-20250401.csv | 1 + 134580/investor/investor-20250401.csv | 1 + 134790/investor/investor-20250401.csv | 1 + 136410/investor/investor-20250401.csv | 1 + 136480/investor/investor-20250401.csv | 1 + 136490/investor/investor-20250401.csv | 1 + 136540/investor/investor-20250401.csv | 1 + 136660/investor/investor-20250401.csv | 1 + 137080/investor/investor-20250401.csv | 1 + 137310/investor/investor-20250401.csv | 1 + 137400/investor/investor-20250401.csv | 1 + 137940/investor/investor-20250401.csv | 1 + 137950/investor/investor-20250401.csv | 1 + 138040/investor/investor-20250401.csv | 1 + 138070/investor/investor-20250401.csv | 1 + 138080/investor/investor-20250401.csv | 1 + 138360/investor/investor-20250401.csv | 1 + 138490/investor/investor-20250401.csv | 1 + 138610/investor/investor-20250401.csv | 1 + 138930/investor/investor-20250401.csv | 1 + 139050/investor/investor-20250401.csv | 3 +- 139130/investor/investor-20250401.csv | 1 + 139480/investor/investor-20250401.csv | 1 + 139670/investor/investor-20250401.csv | 1 + 139990/investor/investor-20250401.csv | 1 + 140070/investor/investor-20250401.csv | 1 + 140410/investor/investor-20250401.csv | 1 + 140430/investor/investor-20250401.csv | 1 + 140520/investor/investor-20250401.csv | 1 + 140610/investor/investor-20250401.csv | 1 + 140660/investor/investor-20250401.csv | 1 + 140670/investor/investor-20250401.csv | 1 + 140860/investor/investor-20250401.csv | 1 + 140910/investor/investor-20250401.csv | 3 +- 141000/investor/investor-20250401.csv | 1 + 141080/investor/investor-20250401.csv | 1 + 142210/investor/investor-20250401.csv | 1 + 142280/investor/investor-20250401.csv | 1 + 142760/investor/investor-20250401.csv | 1 + 143160/investor/investor-20250401.csv | 1 + 143210/investor/investor-20250401.csv | 1 + 143240/investor/investor-20250401.csv | 1 + 143540/investor/investor-20250401.csv | 1 + 144510/investor/investor-20250401.csv | 1 + 144960/investor/investor-20250401.csv | 1 + 145020/investor/investor-20250401.csv | 1 + 145170/investor/investor-20250401.csv | 1 + 145210/investor/investor-20250401.csv | 1 + 145270/investor/investor-20250401.csv | 1 + 145720/investor/investor-20250401.csv | 1 + 145990/investor/investor-20250401.csv | 1 + 146060/investor/investor-20250401.csv | 1 + 146320/investor/investor-20250401.csv | 1 + 147760/investor/investor-20250401.csv | 1 + 147830/investor/investor-20250401.csv | 1 + 148150/investor/investor-20250401.csv | 1 + 148250/investor/investor-20250401.csv | 1 + 148780/investor/investor-20250401.csv | 1 + 148930/investor/investor-20250401.csv | 1 + 149010/investor/investor-20250401.csv | 3 +- 149300/investor/investor-20250401.csv | 1 + 149950/investor/investor-20250401.csv | 1 + 149980/investor/investor-20250401.csv | 3 +- 150840/investor/investor-20250401.csv | 3 +- 150900/investor/investor-20250401.csv | 1 + 151860/investor/investor-20250401.csv | 1 + 151910/investor/investor-20250401.csv | 3 +- 152550/investor/investor-20250401.csv | 1 + 153460/investor/investor-20250401.csv | 1 + 153490/investor/investor-20250401.csv | 1 + 153710/investor/investor-20250401.csv | 1 + 154030/investor/investor-20250401.csv | 1 + 154040/investor/investor-20250401.csv | 1 + 155650/investor/investor-20250401.csv | 1 + 155660/investor/investor-20250401.csv | 1 + 156100/investor/investor-20250401.csv | 1 + 158430/investor/investor-20250401.csv | 1 + 159010/investor/investor-20250401.csv | 1 + 159580/investor/investor-20250401.csv | 1 + 159910/investor/investor-20250401.csv | 1 + 160190/investor/investor-20250401.csv | 1 + 160550/investor/investor-20250401.csv | 1 + 160980/investor/investor-20250401.csv | 1 + 161000/investor/investor-20250401.csv | 1 + 161390/investor/investor-20250401.csv | 1 + 161580/investor/investor-20250401.csv | 1 + 161890/investor/investor-20250401.csv | 1 + 162120/investor/investor-20250401.csv | 1 + 162300/investor/investor-20250401.csv | 1 + 163280/investor/investor-20250401.csv | 1 + 163560/investor/investor-20250401.csv | 1 + 163730/investor/investor-20250401.csv | 1 + 166090/investor/investor-20250401.csv | 1 + 166480/investor/investor-20250401.csv | 1 + 168330/investor/investor-20250401.csv | 1 + 168360/investor/investor-20250401.csv | 1 + 169330/investor/investor-20250401.csv | 1 + 169670/investor/investor-20250401.csv | 1 + 170030/investor/investor-20250401.csv | 1 + 170790/investor/investor-20250401.csv | 1 + 170900/investor/investor-20250401.csv | 1 + 170920/investor/investor-20250401.csv | 1 + 171010/investor/investor-20250401.csv | 1 + 171090/investor/investor-20250401.csv | 1 + 171120/investor/investor-20250401.csv | 1 + 172670/investor/investor-20250401.csv | 1 + 173130/investor/investor-20250401.csv | 1 + 173940/investor/investor-20250401.csv | 1 + 174880/investor/investor-20250401.csv | 3 +- 174900/investor/investor-20250401.csv | 1 + 175140/investor/investor-20250401.csv | 1 + 175250/investor/investor-20250401.csv | 1 + 175330/investor/investor-20250401.csv | 1 + 176590/investor/investor-20250401.csv | 1 + 176750/investor/investor-20250401.csv | 1 + 177350/investor/investor-20250401.csv | 1 + 177830/investor/investor-20250401.csv | 1 + 177900/investor/investor-20250401.csv | 1 + 178320/investor/investor-20250401.csv | 1 + 178600/investor/investor-20250401.csv | 1 + 178780/investor/investor-20250401.csv | 1 + 178920/investor/investor-20250401.csv | 1 + 179290/investor/investor-20250401.csv | 1 + 179530/investor/investor-20250401.csv | 1 + 179720/investor/investor-20250401.csv | 3 +- 179900/investor/investor-20250401.csv | 1 + 180060/investor/investor-20250401.csv | 1 + 180400/investor/investor-20250401.csv | 1 + 180640/investor/investor-20250401.csv | 1 + 181710/investor/investor-20250401.csv | 1 + 182360/investor/investor-20250401.csv | 1 + 182400/investor/investor-20250401.csv | 3 +- 183190/investor/investor-20250401.csv | 1 + 183300/investor/investor-20250401.csv | 1 + 183490/investor/investor-20250401.csv | 1 + 184230/investor/investor-20250401.csv | 1 + 185190/investor/investor-20250401.csv | 1 + 185490/investor/investor-20250401.csv | 1 + 185750/investor/investor-20250401.csv | 1 + 186230/investor/investor-20250401.csv | 1 + 187220/investor/investor-20250401.csv | 1 + 187270/investor/investor-20250401.csv | 1 + 187420/investor/investor-20250401.csv | 1 + 187660/investor/investor-20250401.csv | 1 + 187790/investor/investor-20250401.csv | 3 +- 187870/investor/investor-20250401.csv | 1 + 188260/investor/investor-20250401.csv | 1 + 189300/investor/investor-20250401.csv | 1 + 189330/investor/investor-20250401.csv | 1 + 189350/investor/investor-20250401.csv | 1 + 189690/investor/investor-20250401.csv | 1 + 189860/investor/investor-20250401.csv | 1 + 189980/investor/investor-20250401.csv | 1 + 190510/investor/investor-20250401.csv | 1 + 190650/investor/investor-20250401.csv | 1 + 191410/investor/investor-20250401.csv | 1 + 191420/investor/investor-20250401.csv | 1 + 191600/investor/investor-20250401.csv | 3 +- 192080/investor/investor-20250401.csv | 1 + 192250/investor/investor-20250401.csv | 1 + 192390/investor/investor-20250401.csv | 1 + 192400/investor/investor-20250401.csv | 1 + 192410/investor/investor-20250401.csv | 1 + 192440/investor/investor-20250401.csv | 1 + 192650/investor/investor-20250401.csv | 1 + 192820/investor/investor-20250401.csv | 1 + 193250/investor/investor-20250401.csv | 1 + 194370/investor/investor-20250401.csv | 1 + 194480/investor/investor-20250401.csv | 1 + 194700/investor/investor-20250401.csv | 1 + 195500/investor/investor-20250401.csv | 1 + 195870/investor/investor-20250401.csv | 1 + 195940/investor/investor-20250401.csv | 1 + 195990/investor/investor-20250401.csv | 1 + 196170/investor/investor-20250401.csv | 1 + 196300/investor/investor-20250401.csv | 1 + 196450/investor/investor-20250401.csv | 1 + 196490/investor/investor-20250401.csv | 3 +- 196700/investor/investor-20250401.csv | 1 + 197140/investor/investor-20250401.csv | 1 + 198080/investor/investor-20250401.csv | 1 + 198440/investor/investor-20250401.csv | 1 + 198940/investor/investor-20250401.csv | 1 + 199150/investor/investor-20250401.csv | 1 + 199290/investor/investor-20250401.csv | 1 + 199430/investor/investor-20250401.csv | 1 + 199480/investor/investor-20250401.csv | 1 + 199550/investor/investor-20250401.csv | 1 + 199730/investor/investor-20250401.csv | 1 + 199800/investor/investor-20250401.csv | 1 + 199820/investor/investor-20250401.csv | 1 + 200130/investor/investor-20250401.csv | 1 + 200230/investor/investor-20250401.csv | 1 + 200350/investor/investor-20250401.csv | 1 + 200470/investor/investor-20250401.csv | 1 + 200580/investor/investor-20250401.csv | 1 + 200670/investor/investor-20250401.csv | 1 + 200710/investor/investor-20250401.csv | 1 + 200780/investor/investor-20250401.csv | 1 + 200880/investor/investor-20250401.csv | 1 + 201490/investor/investor-20250401.csv | 1 + 202960/investor/investor-20250401.csv | 1 + 203400/investor/investor-20250401.csv | 1 + 203450/investor/investor-20250401.csv | 1 + 203650/investor/investor-20250401.csv | 1 + 203690/investor/investor-20250401.csv | 3 +- 204020/investor/investor-20250401.csv | 1 + 204210/investor/investor-20250401.csv | 3 +- 204270/investor/investor-20250401.csv | 1 + 204320/investor/investor-20250401.csv | 1 + 204610/investor/investor-20250401.csv | 1 + 204620/investor/investor-20250401.csv | 1 + 204630/investor/investor-20250401.csv | 3 +- 204840/investor/investor-20250401.csv | 1 + 205100/investor/investor-20250401.csv | 1 + 205470/investor/investor-20250401.csv | 1 + 205500/investor/investor-20250401.csv | 1 + 206400/investor/investor-20250401.csv | 1 + 206560/investor/investor-20250401.csv | 1 + 206640/investor/investor-20250401.csv | 1 + 206650/investor/investor-20250401.csv | 1 + 206950/investor/investor-20250401.csv | 1 + 207490/investor/investor-20250401.csv | 3 +- 207760/investor/investor-20250401.csv | 1 + 207940/investor/investor-20250401.csv | 1 + 208140/investor/investor-20250401.csv | 1 + 208340/investor/investor-20250401.csv | 3 +- 208350/investor/investor-20250401.csv | 1 + 208370/investor/investor-20250401.csv | 1 + 208640/investor/investor-20250401.csv | 1 + 208710/investor/investor-20250401.csv | 1 + 208850/investor/investor-20250401.csv | 1 + 208860/investor/investor-20250401.csv | 3 +- 208890/investor/investor-20250401.csv | 3 +- 209640/investor/investor-20250401.csv | 1 + 210120/investor/investor-20250401.csv | 1 + 210540/investor/investor-20250401.csv | 1 + 210980/investor/investor-20250401.csv | 1 + 211050/investor/investor-20250401.csv | 1 + 211270/investor/investor-20250401.csv | 1 + 212310/investor/investor-20250401.csv | 3 +- 212560/investor/investor-20250401.csv | 1 + 212710/investor/investor-20250401.csv | 1 + 213420/investor/investor-20250401.csv | 1 + 213500/investor/investor-20250401.csv | 1 + 214150/investor/investor-20250401.csv | 1 + 214180/investor/investor-20250401.csv | 1 + 214260/investor/investor-20250401.csv | 1 + 214270/investor/investor-20250401.csv | 1 + 214320/investor/investor-20250401.csv | 1 + 214330/investor/investor-20250401.csv | 1 + 214370/investor/investor-20250401.csv | 1 + 214390/investor/investor-20250401.csv | 1 + 214420/investor/investor-20250401.csv | 1 + 214430/investor/investor-20250401.csv | 1 + 214450/investor/investor-20250401.csv | 1 + 214610/investor/investor-20250401.csv | 1 + 214680/investor/investor-20250401.csv | 1 + 215000/investor/investor-20250401.csv | 1 + 215090/investor/investor-20250401.csv | 3 +- 215100/investor/investor-20250401.csv | 1 + 215200/investor/investor-20250401.csv | 1 + 215360/investor/investor-20250401.csv | 1 + 215380/investor/investor-20250401.csv | 1 + 215480/investor/investor-20250401.csv | 1 + 215570/investor/investor-20250401.csv | 1 + 215600/investor/investor-20250401.csv | 1 + 215790/investor/investor-20250401.csv | 1 + 216050/investor/investor-20250401.csv | 1 + 216080/investor/investor-20250401.csv | 1 + 216400/investor/investor-20250401.csv | 1 + 217190/investor/investor-20250401.csv | 1 + 217270/investor/investor-20250401.csv | 1 + 217320/investor/investor-20250401.csv | 1 + 217330/investor/investor-20250401.csv | 1 + 217480/investor/investor-20250401.csv | 3 +- 217500/investor/investor-20250401.csv | 1 + 217620/investor/investor-20250401.csv | 3 +- 217730/investor/investor-20250401.csv | 1 + 217820/investor/investor-20250401.csv | 1 + 217880/investor/investor-20250401.csv | 1 + 217910/investor/investor-20250401.csv | 1 + 217950/investor/investor-20250401.csv | 1 + 218150/investor/investor-20250401.csv | 1 + 218410/investor/investor-20250401.csv | 1 + 219130/investor/investor-20250401.csv | 1 + 219420/investor/investor-20250401.csv | 1 + 219550/investor/investor-20250401.csv | 1 + 219750/investor/investor-20250401.csv | 3 +- 220100/investor/investor-20250401.csv | 1 + 220180/investor/investor-20250401.csv | 1 + 220260/investor/investor-20250401.csv | 1 + 221800/investor/investor-20250401.csv | 1 + 221840/investor/investor-20250401.csv | 1 + 221980/investor/investor-20250401.csv | 1 + 222040/investor/investor-20250401.csv | 1 + 222080/investor/investor-20250401.csv | 1 + 222110/investor/investor-20250401.csv | 1 + 222160/investor/investor-20250401.csv | 3 +- 222420/investor/investor-20250401.csv | 1 + 222670/investor/investor-20250401.csv | 1 + 222800/investor/investor-20250401.csv | 1 + 222810/investor/investor-20250401.csv | 3 +- 222980/investor/investor-20250401.csv | 1 + 223220/investor/investor-20250401.csv | 1 + 223250/investor/investor-20250401.csv | 1 + 223310/investor/investor-20250401.csv | 1 + 224060/investor/investor-20250401.csv | 1 + 224110/investor/investor-20250401.csv | 1 + 224760/investor/investor-20250401.csv | 3 +- 224810/investor/investor-20250401.csv | 3 +- 225190/investor/investor-20250401.csv | 1 + 225220/investor/investor-20250401.csv | 1 + 225430/investor/investor-20250401.csv | 1 + 225530/investor/investor-20250401.csv | 1 + 225570/investor/investor-20250401.csv | 1 + 225590/investor/investor-20250401.csv | 1 + 226320/investor/investor-20250401.csv | 1 + 226330/investor/investor-20250401.csv | 1 + 226340/investor/investor-20250401.csv | 3 +- 226360/investor/investor-20250401.csv | 3 +- 226400/investor/investor-20250401.csv | 1 + 226440/investor/investor-20250401.csv | 3 +- 226590/investor/investor-20250401.csv | 1 + 226950/investor/investor-20250401.csv | 1 + 227100/investor/investor-20250401.csv | 3 +- 227420/investor/investor-20250401.csv | 3 +- 227610/investor/investor-20250401.csv | 1 + 227840/investor/investor-20250401.csv | 1 + 227950/investor/investor-20250401.csv | 1 + 228340/investor/investor-20250401.csv | 1 + 228670/investor/investor-20250401.csv | 1 + 228760/investor/investor-20250401.csv | 1 + 228850/investor/investor-20250401.csv | 1 + 229000/investor/investor-20250401.csv | 1 + 229500/investor/investor-20250401.csv | 1 + 229640/investor/investor-20250401.csv | 1 + 230240/investor/investor-20250401.csv | 1 + 230360/investor/investor-20250401.csv | 1 + 230980/investor/investor-20250401.csv | 3 +- 232140/investor/investor-20250401.csv | 1 + 232530/investor/investor-20250401.csv | 1 + 232680/investor/investor-20250401.csv | 1 + 232830/investor/investor-20250401.csv | 1 + 233250/investor/investor-20250401.csv | 3 +- 233990/investor/investor-20250401.csv | 1 + 234070/investor/investor-20250401.csv | 1 + 234080/investor/investor-20250401.csv | 1 + 234100/investor/investor-20250401.csv | 1 + 234300/investor/investor-20250401.csv | 1 + 234340/investor/investor-20250401.csv | 1 + 234690/investor/investor-20250401.csv | 1 + 234920/investor/investor-20250401.csv | 1 + 235980/investor/investor-20250401.csv | 1 + 236030/investor/investor-20250401.csv | 1 + 236200/investor/investor-20250401.csv | 1 + 236340/investor/investor-20250401.csv | 1 + 236810/investor/investor-20250401.csv | 1 + 237690/investor/investor-20250401.csv | 1 + 237750/investor/investor-20250401.csv | 1 + 237820/investor/investor-20250401.csv | 1 + 237880/investor/investor-20250401.csv | 1 + 238090/investor/investor-20250401.csv | 1 + 238120/investor/investor-20250401.csv | 1 + 238170/investor/investor-20250401.csv | 1 + 238200/investor/investor-20250401.csv | 1 + 238490/investor/investor-20250401.csv | 1 + 238500/investor/investor-20250401.csv | 3 +- 239340/investor/investor-20250401.csv | 1 + 239610/investor/investor-20250401.csv | 1 + 239890/investor/investor-20250401.csv | 1 + 240550/investor/investor-20250401.csv | 1 + 240600/investor/investor-20250401.csv | 1 + 240810/investor/investor-20250401.csv | 1 + 241520/investor/investor-20250401.csv | 1 + 241560/investor/investor-20250401.csv | 1 + 241590/investor/investor-20250401.csv | 1 + 241690/investor/investor-20250401.csv | 1 + 241710/investor/investor-20250401.csv | 1 + 241770/investor/investor-20250401.csv | 1 + 241790/investor/investor-20250401.csv | 1 + 241820/investor/investor-20250401.csv | 3 +- 241840/investor/investor-20250401.csv | 1 + 242040/investor/investor-20250401.csv | 1 + 243070/investor/investor-20250401.csv | 1 + 243840/investor/investor-20250401.csv | 1 + 243870/investor/investor-20250401.csv | 1 + 244460/investor/investor-20250401.csv | 3 +- 244880/investor/investor-20250401.csv | 1 + 244920/investor/investor-20250401.csv | 1 + 245450/investor/investor-20250401.csv | 1 + 245620/investor/investor-20250401.csv | 3 +- 246250/investor/investor-20250401.csv | 1 + 246690/investor/investor-20250401.csv | 1 + 246710/investor/investor-20250401.csv | 1 + 246720/investor/investor-20250401.csv | 1 + 246960/investor/investor-20250401.csv | 1 + 247540/investor/investor-20250401.csv | 1 + 247660/investor/investor-20250401.csv | 1 + 248070/investor/investor-20250401.csv | 1 + 248170/investor/investor-20250401.csv | 1 + 249420/investor/investor-20250401.csv | 1 + 250000/investor/investor-20250401.csv | 1 + 250030/investor/investor-20250401.csv | 1 + 250060/investor/investor-20250401.csv | 1 + 250930/investor/investor-20250401.csv | 1 + 251120/investor/investor-20250401.csv | 1 + 251270/investor/investor-20250401.csv | 1 + 251280/investor/investor-20250401.csv | 1 + 251370/investor/investor-20250401.csv | 1 + 251630/investor/investor-20250401.csv | 1 + 251970/investor/investor-20250401.csv | 1 + 252500/investor/investor-20250401.csv | 1 + 252990/investor/investor-20250401.csv | 1 + 253450/investor/investor-20250401.csv | 1 + 253590/investor/investor-20250401.csv | 1 + 253610/investor/investor-20250401.csv | 1 + 253840/investor/investor-20250401.csv | 1 + 254120/investor/investor-20250401.csv | 1 + 254160/investor/investor-20250401.csv | 1 + 254490/investor/investor-20250401.csv | 1 + 255220/investor/investor-20250401.csv | 1 + 255440/investor/investor-20250401.csv | 1 + 256150/investor/investor-20250401.csv | 1 + 256630/investor/investor-20250401.csv | 1 + 256840/investor/investor-20250401.csv | 1 + 256940/investor/investor-20250401.csv | 1 + 257370/investor/investor-20250401.csv | 1 + 257720/investor/investor-20250401.csv | 1 + 257990/investor/investor-20250401.csv | 1 + 258050/investor/investor-20250401.csv | 1 + 258540/investor/investor-20250401.csv | 3 +- 258610/investor/investor-20250401.csv | 1 + 258790/investor/investor-20250401.csv | 1 + 258830/investor/investor-20250401.csv | 3 +- 259630/investor/investor-20250401.csv | 1 + 259960/investor/investor-20250401.csv | 1 + 260660/investor/investor-20250401.csv | 1 + 260870/investor/investor-20250401.csv | 1 + 260930/investor/investor-20250401.csv | 1 + 260970/investor/investor-20250401.csv | 1 + 261200/investor/investor-20250401.csv | 1 + 261780/investor/investor-20250401.csv | 1 + 262260/investor/investor-20250401.csv | 1 + 262840/investor/investor-20250401.csv | 1 + 263020/investor/investor-20250401.csv | 1 + 263050/investor/investor-20250401.csv | 1 + 263600/investor/investor-20250401.csv | 1 + 263690/investor/investor-20250401.csv | 1 + 263700/investor/investor-20250401.csv | 1 + 263720/investor/investor-20250401.csv | 1 + 263750/investor/investor-20250401.csv | 1 + 263770/investor/investor-20250401.csv | 1 + 263800/investor/investor-20250401.csv | 1 + 263810/investor/investor-20250401.csv | 1 + 263860/investor/investor-20250401.csv | 1 + 263920/investor/investor-20250401.csv | 1 + 264450/investor/investor-20250401.csv | 1 + 264660/investor/investor-20250401.csv | 1 + 264850/investor/investor-20250401.csv | 1 + 264900/investor/investor-20250401.csv | 1 + 265520/investor/investor-20250401.csv | 1 + 265560/investor/investor-20250401.csv | 1 + 265740/investor/investor-20250401.csv | 1 + 266170/investor/investor-20250401.csv | 1 + 266350/investor/investor-20250401.csv | 3 +- 266470/investor/investor-20250401.csv | 1 + 266870/investor/investor-20250401.csv | 1 + 267080/investor/investor-20250401.csv | 1 + 267250/investor/investor-20250401.csv | 1 + 267260/investor/investor-20250401.csv | 1 + 267270/investor/investor-20250401.csv | 1 + 267290/investor/investor-20250401.csv | 1 + 267320/investor/investor-20250401.csv | 1 + 267790/investor/investor-20250401.csv | 1 + 267850/investor/investor-20250401.csv | 1 + 267980/investor/investor-20250401.csv | 1 + 268280/investor/investor-20250401.csv | 1 + 269620/investor/investor-20250401.csv | 3 +- 270210/investor/investor-20250401.csv | 1 + 270520/investor/investor-20250401.csv | 1 + 270660/investor/investor-20250401.csv | 1 + 270870/investor/investor-20250401.csv | 1 + 271560/investor/investor-20250401.csv | 1 + 271830/investor/investor-20250401.csv | 1 + 271940/investor/investor-20250401.csv | 1 + 271980/investor/investor-20250401.csv | 1 + 272110/investor/investor-20250401.csv | 1 + 272210/investor/investor-20250401.csv | 1 + 272290/investor/investor-20250401.csv | 1 + 272450/investor/investor-20250401.csv | 1 + 272550/investor/investor-20250401.csv | 1 + 273060/investor/investor-20250401.csv | 1 + 273640/investor/investor-20250401.csv | 1 + 274090/investor/investor-20250401.csv | 1 + 274400/investor/investor-20250401.csv | 1 + 275630/investor/investor-20250401.csv | 1 + 276040/investor/investor-20250401.csv | 1 + 276240/investor/investor-20250401.csv | 3 +- 276730/investor/investor-20250401.csv | 1 + 277070/investor/investor-20250401.csv | 1 + 277410/investor/investor-20250401.csv | 1 + 277810/investor/investor-20250401.csv | 1 + 277880/investor/investor-20250401.csv | 1 + 278280/investor/investor-20250401.csv | 1 + 278470/investor/investor-20250401.csv | 1 + 278650/investor/investor-20250401.csv | 1 + 278990/investor/investor-20250401.csv | 1 + 279060/investor/investor-20250401.csv | 1 + 279600/investor/investor-20250401.csv | 3 +- 280360/investor/investor-20250401.csv | 1 + 281740/investor/investor-20250401.csv | 1 + 281820/investor/investor-20250401.csv | 1 + 282330/investor/investor-20250401.csv | 1 + 282720/investor/investor-20250401.csv | 1 + 282880/investor/investor-20250401.csv | 1 + 283100/investor/investor-20250401.csv | 3 +- 284620/investor/investor-20250401.csv | 1 + 284740/investor/investor-20250401.csv | 1 + 285130/investor/investor-20250401.csv | 1 + 285490/investor/investor-20250401.csv | 1 + 285800/investor/investor-20250401.csv | 1 + 286750/investor/investor-20250401.csv | 1 + 286940/investor/investor-20250401.csv | 1 + 288330/investor/investor-20250401.csv | 1 + 288490/investor/investor-20250401.csv | 3 +- 288620/investor/investor-20250401.csv | 1 + 288980/investor/investor-20250401.csv | 1 + 289010/investor/investor-20250401.csv | 1 + 289080/investor/investor-20250401.csv | 1 + 289170/investor/investor-20250401.csv | 1 + 289220/investor/investor-20250401.csv | 1 + 289860/investor/investor-20250401.csv | 3 +- 289930/investor/investor-20250401.csv | 1 + 290090/investor/investor-20250401.csv | 1 + 290120/investor/investor-20250401.csv | 1 + 290270/investor/investor-20250401.csv | 1 + 290380/investor/investor-20250401.csv | 3 +- 290520/investor/investor-20250401.csv | 1 + 290550/investor/investor-20250401.csv | 1 + 290560/investor/investor-20250401.csv | 1 + 290650/investor/investor-20250401.csv | 1 + 290660/investor/investor-20250401.csv | 1 + 290670/investor/investor-20250401.csv | 1 + 290690/investor/investor-20250401.csv | 1 + 290720/investor/investor-20250401.csv | 1 + 290740/investor/investor-20250401.csv | 1 + 291230/investor/investor-20250401.csv | 1 + 291650/investor/investor-20250401.csv | 1 + 291810/investor/investor-20250401.csv | 1 + 293480/investor/investor-20250401.csv | 1 + 293490/investor/investor-20250401.csv | 1 + 293580/investor/investor-20250401.csv | 1 + 293780/investor/investor-20250401.csv | 1 + 293940/investor/investor-20250401.csv | 1 + 294090/investor/investor-20250401.csv | 3 +- 294140/investor/investor-20250401.csv | 1 + 294570/investor/investor-20250401.csv | 1 + 294630/investor/investor-20250401.csv | 1 + 294870/investor/investor-20250401.csv | 1 + 295310/investor/investor-20250401.csv | 1 + 296160/investor/investor-20250401.csv | 1 + 296520/investor/investor-20250401.csv | 3 +- 296640/investor/investor-20250401.csv | 1 + 297090/investor/investor-20250401.csv | 1 + 297570/investor/investor-20250401.csv | 1 + 297890/investor/investor-20250401.csv | 1 + 298000/investor/investor-20250401.csv | 3 +- 298020/investor/investor-20250401.csv | 1 + 298040/investor/investor-20250401.csv | 1 + 298050/investor/investor-20250401.csv | 1 + 298060/investor/investor-20250401.csv | 1 + 298380/investor/investor-20250401.csv | 1 + 298540/investor/investor-20250401.csv | 1 + 298690/investor/investor-20250401.csv | 1 + 298830/investor/investor-20250401.csv | 1 + 299030/investor/investor-20250401.csv | 1 + 299170/investor/investor-20250401.csv | 1 + 299480/investor/investor-20250401.csv | 1 + 299660/investor/investor-20250401.csv | 1 + 299900/investor/investor-20250401.csv | 1 + 300080/investor/investor-20250401.csv | 1 + 300120/investor/investor-20250401.csv | 1 + 300720/investor/investor-20250401.csv | 1 + 301300/investor/investor-20250401.csv | 1 + 302430/investor/investor-20250401.csv | 1 + 302440/investor/investor-20250401.csv | 1 + 302550/investor/investor-20250401.csv | 1 + 302920/investor/investor-20250401.csv | 3 +- 303030/investor/investor-20250401.csv | 1 + 303360/investor/investor-20250401.csv | 1 + 303530/investor/investor-20250401.csv | 1 + 303810/investor/investor-20250401.csv | 1 + 304100/investor/investor-20250401.csv | 1 + 304360/investor/investor-20250401.csv | 1 + 304840/investor/investor-20250401.csv | 1 + 305090/investor/investor-20250401.csv | 1 + 306040/investor/investor-20250401.csv | 1 + 306200/investor/investor-20250401.csv | 1 + 306620/investor/investor-20250401.csv | 1 + 307180/investor/investor-20250401.csv | 1 + 307280/investor/investor-20250401.csv | 1 + 307750/investor/investor-20250401.csv | 1 + 307870/investor/investor-20250401.csv | 1 + 307930/investor/investor-20250401.csv | 1 + 307950/investor/investor-20250401.csv | 1 + 308080/investor/investor-20250401.csv | 1 + 308100/investor/investor-20250401.csv | 1 + 308170/investor/investor-20250401.csv | 1 + 308430/investor/investor-20250401.csv | 1 + 308700/investor/investor-20250401.csv | 3 +- 309930/investor/investor-20250401.csv | 1 + 309960/investor/investor-20250401.csv | 1 + 310200/investor/investor-20250401.csv | 1 + 310210/investor/investor-20250401.csv | 1 + 310870/investor/investor-20250401.csv | 1 + 311060/investor/investor-20250401.csv | 1 + 311320/investor/investor-20250401.csv | 1 + 311390/investor/investor-20250401.csv | 1 + 311690/investor/investor-20250401.csv | 1 + 311960/investor/investor-20250401.csv | 1 + 312610/investor/investor-20250401.csv | 1 + 313760/investor/investor-20250401.csv | 1 + 314130/investor/investor-20250401.csv | 1 + 314140/investor/investor-20250401.csv | 1 + 314930/investor/investor-20250401.csv | 1 + 315640/investor/investor-20250401.csv | 1 + 316140/investor/investor-20250401.csv | 1 + 317120/investor/investor-20250401.csv | 1 + 317240/investor/investor-20250401.csv | 1 + 317330/investor/investor-20250401.csv | 1 + 317400/investor/investor-20250401.csv | 1 + 317530/investor/investor-20250401.csv | 1 + 317690/investor/investor-20250401.csv | 1 + 317770/investor/investor-20250401.csv | 1 + 317830/investor/investor-20250401.csv | 1 + 317850/investor/investor-20250401.csv | 1 + 317860/investor/investor-20250401.csv | 1 + 317870/investor/investor-20250401.csv | 1 + 318000/investor/investor-20250401.csv | 1 + 318010/investor/investor-20250401.csv | 1 + 318020/investor/investor-20250401.csv | 1 + 318160/investor/investor-20250401.csv | 1 + 318410/investor/investor-20250401.csv | 1 + 318660/investor/investor-20250401.csv | 1 + 319400/investor/investor-20250401.csv | 1 + 319660/investor/investor-20250401.csv | 1 + 320000/investor/investor-20250401.csv | 1 + 321260/investor/investor-20250401.csv | 1 + 321370/investor/investor-20250401.csv | 1 + 321550/investor/investor-20250401.csv | 1 + 321820/investor/investor-20250401.csv | 1 + 322000/investor/investor-20250401.csv | 1 + 322180/investor/investor-20250401.csv | 1 + 322310/investor/investor-20250401.csv | 1 + 322510/investor/investor-20250401.csv | 1 + 322780/investor/investor-20250401.csv | 1 + 322970/investor/investor-20250401.csv | 1 + 323230/investor/investor-20250401.csv | 3 +- 323280/investor/investor-20250401.csv | 1 + 323350/investor/investor-20250401.csv | 1 + 323410/investor/investor-20250401.csv | 1 + 323990/investor/investor-20250401.csv | 1 + 326030/investor/investor-20250401.csv | 1 + 327260/investor/investor-20250401.csv | 1 + 327610/investor/investor-20250401.csv | 1 + 328130/investor/investor-20250401.csv | 1 + 328380/investor/investor-20250401.csv | 1 + 329180/investor/investor-20250401.csv | 1 + 330350/investor/investor-20250401.csv | 1 + 330590/investor/investor-20250401.csv | 1 + 330730/investor/investor-20250401.csv | 1 + 330860/investor/investor-20250401.csv | 1 + 331380/investor/investor-20250401.csv | 1 + 331520/investor/investor-20250401.csv | 1 + 331660/investor/investor-20250401.csv | 3 +- 331920/investor/investor-20250401.csv | 1 + 332190/investor/investor-20250401.csv | 1 + 332290/investor/investor-20250401.csv | 1 + 332370/investor/investor-20250401.csv | 1 + 332570/investor/investor-20250401.csv | 1 + 333050/investor/investor-20250401.csv | 1 + 333430/investor/investor-20250401.csv | 1 + 333620/investor/investor-20250401.csv | 1 + 334890/investor/investor-20250401.csv | 1 + 334970/investor/investor-20250401.csv | 1 + 335810/investor/investor-20250401.csv | 1 + 335870/investor/investor-20250401.csv | 1 + 335890/investor/investor-20250401.csv | 1 + 336040/investor/investor-20250401.csv | 1 + 336060/investor/investor-20250401.csv | 1 + 336260/investor/investor-20250401.csv | 1 + 336370/investor/investor-20250401.csv | 1 + 336570/investor/investor-20250401.csv | 1 + 336680/investor/investor-20250401.csv | 1 + 337840/investor/investor-20250401.csv | 1 + 337930/investor/investor-20250401.csv | 1 + 338100/investor/investor-20250401.csv | 1 + 338220/investor/investor-20250401.csv | 1 + 338840/investor/investor-20250401.csv | 1 + 339770/investor/investor-20250401.csv | 1 + 339950/investor/investor-20250401.csv | 1 + 340360/investor/investor-20250401.csv | 1 + 340440/investor/investor-20250401.csv | 1 + 340570/investor/investor-20250401.csv | 1 + 340810/investor/investor-20250401.csv | 1 + 340930/investor/investor-20250401.csv | 1 + 341170/investor/investor-20250401.csv | 1 + 341310/investor/investor-20250401.csv | 1 + 343090/investor/investor-20250401.csv | 1 + 344820/investor/investor-20250401.csv | 1 + 344860/investor/investor-20250401.csv | 1 + 346010/investor/investor-20250401.csv | 3 +- 347000/investor/investor-20250401.csv | 1 + 347700/investor/investor-20250401.csv | 1 + 347740/investor/investor-20250401.csv | 1 + 347770/investor/investor-20250401.csv | 1 + 347850/investor/investor-20250401.csv | 1 + 347860/investor/investor-20250401.csv | 1 + 347890/investor/investor-20250401.csv | 1 + 348030/investor/investor-20250401.csv | 1 + 348080/investor/investor-20250401.csv | 1 + 348150/investor/investor-20250401.csv | 1 + 348210/investor/investor-20250401.csv | 1 + 348340/investor/investor-20250401.csv | 1 + 348350/investor/investor-20250401.csv | 1 + 348370/investor/investor-20250401.csv | 1 + 348950/investor/investor-20250401.csv | 1 + 350520/investor/investor-20250401.csv | 1 + 351020/investor/investor-20250401.csv | 1 + 351320/investor/investor-20250401.csv | 1 + 351330/investor/investor-20250401.csv | 1 + 351870/investor/investor-20250401.csv | 1 + 352090/investor/investor-20250401.csv | 1 + 352480/investor/investor-20250401.csv | 1 + 352700/investor/investor-20250401.csv | 1 + 352770/investor/investor-20250401.csv | 3 +- 352820/investor/investor-20250401.csv | 1 + 352910/investor/investor-20250401.csv | 1 + 352940/investor/investor-20250401.csv | 1 + 353190/investor/investor-20250401.csv | 1 + 353200/investor/investor-20250401.csv | 1 + 353590/investor/investor-20250401.csv | 1 + 353810/investor/investor-20250401.csv | 1 + 354200/investor/investor-20250401.csv | 1 + 354320/investor/investor-20250401.csv | 1 + 354390/investor/investor-20250401.csv | 1 + 355150/investor/investor-20250401.csv | 1 + 355390/investor/investor-20250401.csv | 1 + 355690/investor/investor-20250401.csv | 1 + 356680/investor/investor-20250401.csv | 1 + 356860/investor/investor-20250401.csv | 1 + 356890/investor/investor-20250401.csv | 1 + 357120/investor/investor-20250401.csv | 1 + 357230/investor/investor-20250401.csv | 1 + 357250/investor/investor-20250401.csv | 1 + 357430/investor/investor-20250401.csv | 1 + 357550/investor/investor-20250401.csv | 1 + 357580/investor/investor-20250401.csv | 1 + 357780/investor/investor-20250401.csv | 1 + 357880/investor/investor-20250401.csv | 1 + 358570/investor/investor-20250401.csv | 1 + 359090/investor/investor-20250401.csv | 1 + 360070/investor/investor-20250401.csv | 1 + 360350/investor/investor-20250401.csv | 1 + 361390/investor/investor-20250401.csv | 1 + 361570/investor/investor-20250401.csv | 1 + 361610/investor/investor-20250401.csv | 1 + 361670/investor/investor-20250401.csv | 1 + 362320/investor/investor-20250401.csv | 1 + 362990/investor/investor-20250401.csv | 1 + 363250/investor/investor-20250401.csv | 1 + 363260/investor/investor-20250401.csv | 1 + 363280/investor/investor-20250401.csv | 1 + 365270/investor/investor-20250401.csv | 1 + 365330/investor/investor-20250401.csv | 1 + 365340/investor/investor-20250401.csv | 1 + 365550/investor/investor-20250401.csv | 1 + 365590/investor/investor-20250401.csv | 1 + 365900/investor/investor-20250401.csv | 1 + 366030/investor/investor-20250401.csv | 1 + 367000/investor/investor-20250401.csv | 1 + 368030/investor/investor-20250401.csv | 3 +- 368600/investor/investor-20250401.csv | 1 + 368770/investor/investor-20250401.csv | 1 + 368970/investor/investor-20250401.csv | 1 + 369370/investor/investor-20250401.csv | 1 + 370090/investor/investor-20250401.csv | 1 + 371950/investor/investor-20250401.csv | 1 + 372170/investor/investor-20250401.csv | 1 + 372320/investor/investor-20250401.csv | 1 + 372800/investor/investor-20250401.csv | 1 + 372910/investor/investor-20250401.csv | 1 + 373110/investor/investor-20250401.csv | 1 + 373160/investor/investor-20250401.csv | 1 + 373170/investor/investor-20250401.csv | 1 + 373200/investor/investor-20250401.csv | 1 + 373220/investor/investor-20250401.csv | 1 + 375500/investor/investor-20250401.csv | 1 + 376180/investor/investor-20250401.csv | 1 + 376270/investor/investor-20250401.csv | 1 + 376290/investor/investor-20250401.csv | 1 + 376300/investor/investor-20250401.csv | 1 + 376930/investor/investor-20250401.csv | 1 + 376980/investor/investor-20250401.csv | 1 + 377030/investor/investor-20250401.csv | 1 + 377190/investor/investor-20250401.csv | 1 + 377220/investor/investor-20250401.csv | 1 + 377300/investor/investor-20250401.csv | 1 + 377330/investor/investor-20250401.csv | 1 + 377450/investor/investor-20250401.csv | 1 + 377460/investor/investor-20250401.csv | 3 +- 377480/investor/investor-20250401.csv | 1 + 377740/investor/investor-20250401.csv | 1 + 378340/investor/investor-20250401.csv | 1 + 378800/investor/investor-20250401.csv | 1 + 378850/investor/investor-20250401.csv | 1 + 379390/investor/investor-20250401.csv | 3 +- 380540/investor/investor-20250401.csv | 1 + 381620/investor/investor-20250401.csv | 1 + 381970/investor/investor-20250401.csv | 1 + 382150/investor/investor-20250401.csv | 1 + 382480/investor/investor-20250401.csv | 1 + 382800/investor/investor-20250401.csv | 1 + 382840/investor/investor-20250401.csv | 1 + 382900/investor/investor-20250401.csv | 1 + 383220/investor/investor-20250401.csv | 1 + 383310/investor/investor-20250401.csv | 1 + 383800/investor/investor-20250401.csv | 1 + 383930/investor/investor-20250401.csv | 1 + 384470/investor/investor-20250401.csv | 1 + 387570/investor/investor-20250401.csv | 1 + 388050/investor/investor-20250401.csv | 1 + 388610/investor/investor-20250401.csv | 1 + 388720/investor/investor-20250401.csv | 1 + 388790/investor/investor-20250401.csv | 1 + 388870/investor/investor-20250401.csv | 1 + 389020/investor/investor-20250401.csv | 1 + 389030/investor/investor-20250401.csv | 1 + 389140/investor/investor-20250401.csv | 1 + 389260/investor/investor-20250401.csv | 1 + 389470/investor/investor-20250401.csv | 1 + 389500/investor/investor-20250401.csv | 1 + 389650/investor/investor-20250401.csv | 1 + 389680/investor/investor-20250401.csv | 1 + 390110/investor/investor-20250401.csv | 1 + 391710/investor/investor-20250401.csv | 1 + 393210/investor/investor-20250401.csv | 1 + 393890/investor/investor-20250401.csv | 1 + 393970/investor/investor-20250401.csv | 1 + 394280/investor/investor-20250401.csv | 1 + 394800/investor/investor-20250401.csv | 1 + 395400/investor/investor-20250401.csv | 1 + 396270/investor/investor-20250401.csv | 1 + 396300/investor/investor-20250401.csv | 1 + 396470/investor/investor-20250401.csv | 1 + 396690/investor/investor-20250401.csv | 1 + 397030/investor/investor-20250401.csv | 1 + 398120/investor/investor-20250401.csv | 1 + 399720/investor/investor-20250401.csv | 1 + 400760/investor/investor-20250401.csv | 1 + 402030/investor/investor-20250401.csv | 1 + 402340/investor/investor-20250401.csv | 1 + 402420/investor/investor-20250401.csv | 3 +- 402490/investor/investor-20250401.csv | 1 + 403360/investor/investor-20250401.csv | 1 + 403490/investor/investor-20250401.csv | 1 + 403550/investor/investor-20250401.csv | 1 + 403870/investor/investor-20250401.csv | 1 + 404990/investor/investor-20250401.csv | 1 + 405000/investor/investor-20250401.csv | 1 + 405100/investor/investor-20250401.csv | 1 + 405920/investor/investor-20250401.csv | 1 + 406820/investor/investor-20250401.csv | 1 + 407400/investor/investor-20250401.csv | 1 + 408900/investor/investor-20250401.csv | 1 + 408920/investor/investor-20250401.csv | 1 + 411080/investor/investor-20250401.csv | 1 + 412350/investor/investor-20250401.csv | 1 + 412540/investor/investor-20250401.csv | 3 +- 413300/investor/investor-20250401.csv | 1 + 413390/investor/investor-20250401.csv | 1 + 413630/investor/investor-20250401.csv | 1 + 413640/investor/investor-20250401.csv | 1 + 415380/investor/investor-20250401.csv | 1 + 415640/investor/investor-20250401.csv | 1 + 416180/investor/investor-20250401.csv | 1 + 417010/investor/investor-20250401.csv | 1 + 417180/investor/investor-20250401.csv | 1 + 417200/investor/investor-20250401.csv | 1 + 417310/investor/investor-20250401.csv | 1 + 417500/investor/investor-20250401.csv | 1 + 417790/investor/investor-20250401.csv | 1 + 417840/investor/investor-20250401.csv | 1 + 417860/investor/investor-20250401.csv | 1 + 417970/investor/investor-20250401.csv | 1 + 418250/investor/investor-20250401.csv | 3 +- 418420/investor/investor-20250401.csv | 1 + 418470/investor/investor-20250401.csv | 1 + 418550/investor/investor-20250401.csv | 1 + 418620/investor/investor-20250401.csv | 1 + 419050/investor/investor-20250401.csv | 1 + 419080/investor/investor-20250401.csv | 1 + 419120/investor/investor-20250401.csv | 1 + 419530/investor/investor-20250401.csv | 1 + 419540/investor/investor-20250401.csv | 1 + 420570/investor/investor-20250401.csv | 1 + 420770/investor/investor-20250401.csv | 1 + 424760/investor/investor-20250401.csv | 1 + 424960/investor/investor-20250401.csv | 1 + 424980/investor/investor-20250401.csv | 1 + 425040/investor/investor-20250401.csv | 1 + 425420/investor/investor-20250401.csv | 1 + 429270/investor/investor-20250401.csv | 1 + 430220/investor/investor-20250401.csv | 3 +- 430690/investor/investor-20250401.csv | 1 + 431190/investor/investor-20250401.csv | 1 + 432320/investor/investor-20250401.csv | 1 + 432430/investor/investor-20250401.csv | 1 + 432470/investor/investor-20250401.csv | 1 + 432720/investor/investor-20250401.csv | 1 + 432980/investor/investor-20250401.csv | 1 + 434190/investor/investor-20250401.csv | 1 + 434480/investor/investor-20250401.csv | 1 + 435380/investor/investor-20250401.csv | 1 + 435570/investor/investor-20250401.csv | 1 + 435620/investor/investor-20250401.csv | 1 + 435870/investor/investor-20250401.csv | 1 + 437730/investor/investor-20250401.csv | 1 + 437780/investor/investor-20250401.csv | 1 + 438580/investor/investor-20250401.csv | 1 + 438700/investor/investor-20250401.csv | 1 + 439090/investor/investor-20250401.csv | 1 + 439250/investor/investor-20250401.csv | 1 + 439410/investor/investor-20250401.csv | 1 + 439580/investor/investor-20250401.csv | 1 + 439730/investor/investor-20250401.csv | 1 + 440110/investor/investor-20250401.csv | 1 + 440290/investor/investor-20250401.csv | 1 + 440320/investor/investor-20250401.csv | 1 + 440790/investor/investor-20250401.csv | 3 +- 440820/investor/investor-20250401.csv | 1 + 441270/investor/investor-20250401.csv | 1 + 442130/investor/investor-20250401.csv | 1 + 442310/investor/investor-20250401.csv | 1 + 442770/investor/investor-20250401.csv | 1 + 442900/investor/investor-20250401.csv | 1 + 443060/investor/investor-20250401.csv | 1 + 443250/investor/investor-20250401.csv | 1 + 443670/investor/investor-20250401.csv | 1 + 444530/investor/investor-20250401.csv | 1 + 444920/investor/investor-20250401.csv | 1 + 445090/investor/investor-20250401.csv | 1 + 445180/investor/investor-20250401.csv | 1 + 445360/investor/investor-20250401.csv | 1 + 445680/investor/investor-20250401.csv | 1 + 445970/investor/investor-20250401.csv | 1 + 446070/investor/investor-20250401.csv | 1 + 446150/investor/investor-20250401.csv | 1 + 446190/investor/investor-20250401.csv | 3 +- 446440/investor/investor-20250401.csv | 1 + 446540/investor/investor-20250401.csv | 1 + 446750/investor/investor-20250401.csv | 1 + 446840/investor/investor-20250401.csv | 3 +- 447690/investor/investor-20250401.csv | 1 + 448280/investor/investor-20250401.csv | 1 + 448370/investor/investor-20250401.csv | 1 + 448710/investor/investor-20250401.csv | 1 + 448730/investor/investor-20250401.csv | 1 + 448740/investor/investor-20250401.csv | 1 + 448760/investor/investor-20250401.csv | 1 + 448780/investor/investor-20250401.csv | 1 + 448830/investor/investor-20250401.csv | 1 + 448900/investor/investor-20250401.csv | 1 + 449020/investor/investor-20250401.csv | 1 + 450050/investor/investor-20250401.csv | 1 + 450080/investor/investor-20250401.csv | 1 + 450140/investor/investor-20250401.csv | 1 + 450330/investor/investor-20250401.csv | 1 + 450520/investor/investor-20250401.csv | 1 + 450940/investor/investor-20250401.csv | 1 + 450950/investor/investor-20250401.csv | 1 + 451220/investor/investor-20250401.csv | 1 + 451250/investor/investor-20250401.csv | 1 + 451700/investor/investor-20250401.csv | 1 + 451760/investor/investor-20250401.csv | 1 + 451800/investor/investor-20250401.csv | 1 + 452160/investor/investor-20250401.csv | 1 + 452190/investor/investor-20250401.csv | 1 + 452200/investor/investor-20250401.csv | 1 + 452260/investor/investor-20250401.csv | 1 + 452280/investor/investor-20250401.csv | 1 + 452300/investor/investor-20250401.csv | 1 + 452400/investor/investor-20250401.csv | 1 + 452430/investor/investor-20250401.csv | 1 + 452450/investor/investor-20250401.csv | 1 + 452670/investor/investor-20250401.csv | 1 + 452980/investor/investor-20250401.csv | 1 + 453340/investor/investor-20250401.csv | 1 + 453450/investor/investor-20250401.csv | 1 + 453860/investor/investor-20250401.csv | 1 + 454640/investor/investor-20250401.csv | 1 + 454750/investor/investor-20250401.csv | 1 + 454910/investor/investor-20250401.csv | 1 + 455250/investor/investor-20250401.csv | 1 + 455310/investor/investor-20250401.csv | 3 +- 455900/investor/investor-20250401.csv | 1 + 455910/investor/investor-20250401.csv | 1 + 456010/investor/investor-20250401.csv | 1 + 456040/investor/investor-20250401.csv | 1 + 456070/investor/investor-20250401.csv | 1 + 456190/investor/investor-20250401.csv | 3 +- 456440/investor/investor-20250401.csv | 1 + 456490/investor/investor-20250401.csv | 1 + 456570/investor/investor-20250401.csv | 1 + 456700/investor/investor-20250401.csv | 3 +- 457190/investor/investor-20250401.csv | 1 + 457370/investor/investor-20250401.csv | 1 + 457390/investor/investor-20250401.csv | 1 + 457550/investor/investor-20250401.csv | 1 + 457600/investor/investor-20250401.csv | 1 + 457630/investor/investor-20250401.csv | 1 + 457940/investor/investor-20250401.csv | 1 + 458610/investor/investor-20250401.csv | 1 + 458650/investor/investor-20250401.csv | 1 + 458870/investor/investor-20250401.csv | 1 + 459100/investor/investor-20250401.csv | 1 + 460470/investor/investor-20250401.csv | 1 + 460850/investor/investor-20250401.csv | 1 + 460860/investor/investor-20250401.csv | 1 + 460870/investor/investor-20250401.csv | 1 + 460930/investor/investor-20250401.csv | 1 + 460940/investor/investor-20250401.csv | 1 + 461030/investor/investor-20250401.csv | 1 + 461300/investor/investor-20250401.csv | 1 + 462020/investor/investor-20250401.csv | 1 + 462350/investor/investor-20250401.csv | 1 + 462510/investor/investor-20250401.csv | 1 + 462520/investor/investor-20250401.csv | 1 + 462860/investor/investor-20250401.csv | 1 + 462870/investor/investor-20250401.csv | 1 + 462980/investor/investor-20250401.csv | 1 + 463480/investor/investor-20250401.csv | 1 + 464080/investor/investor-20250401.csv | 1 + 464280/investor/investor-20250401.csv | 1 + 464440/investor/investor-20250401.csv | 1 + 464500/investor/investor-20250401.csv | 1 + 464580/investor/investor-20250401.csv | 1 + 464680/investor/investor-20250401.csv | 1 + 465320/investor/investor-20250401.csv | 1 + 465480/investor/investor-20250401.csv | 1 + 465770/investor/investor-20250401.csv | 1 + 466100/investor/investor-20250401.csv | 1 + 466410/investor/investor-20250401.csv | 1 + 466910/investor/investor-20250401.csv | 1 + 467930/investor/investor-20250401.csv | 1 + 468510/investor/investor-20250401.csv | 1 + 468760/investor/investor-20250401.csv | 1 + 469480/investor/investor-20250401.csv | 1 + 469750/investor/investor-20250401.csv | 1 + 469880/investor/investor-20250401.csv | 1 + 469900/investor/investor-20250401.csv | 1 + 471050/investor/investor-20250401.csv | 1 + 471820/investor/investor-20250401.csv | 1 + 472220/investor/investor-20250401.csv | 1 + 472230/investor/investor-20250401.csv | 1 + 472850/investor/investor-20250401.csv | 1 + 473000/investor/investor-20250401.csv | 1 + 473050/investor/investor-20250401.csv | 1 + 473370/investor/investor-20250401.csv | 1 + 473950/investor/investor-20250401.csv | 1 + 473980/investor/investor-20250401.csv | 1 + 474170/investor/investor-20250401.csv | 1 + 474490/investor/investor-20250401.csv | 1 + 474610/investor/investor-20250401.csv | 1 + 474660/investor/investor-20250401.csv | 1 + 474930/investor/investor-20250401.csv | 1 + 475150/investor/investor-20250401.csv | 1 + 475240/investor/investor-20250401.csv | 1 + 475250/investor/investor-20250401.csv | 1 + 475400/investor/investor-20250401.csv | 1 + 475460/investor/investor-20250401.csv | 1 + 475560/investor/investor-20250401.csv | 1 + 475580/investor/investor-20250401.csv | 1 + 475660/investor/investor-20250401.csv | 1 + 475830/investor/investor-20250401.csv | 1 + 475960/investor/investor-20250401.csv | 1 + 476060/investor/investor-20250401.csv | 1 + 476080/investor/investor-20250401.csv | 1 + 476470/investor/investor-20250401.csv | 1 + 476710/investor/investor-20250401.csv | 3 +- 477340/investor/investor-20250401.csv | 1 + 477380/investor/investor-20250401.csv | 1 + 477470/investor/investor-20250401.csv | 1 + 477530/investor/investor-20250401.csv | 1 + 477760/investor/investor-20250401.csv | 1 + 478110/investor/investor-20250401.csv | 1 + 478390/investor/investor-20250401.csv | 1 + 478440/investor/investor-20250401.csv | 1 + 478560/investor/investor-20250401.csv | 1 + 478780/investor/investor-20250401.csv | 1 + 479880/investor/investor-20250401.csv | 1 + 479960/investor/investor-20250401.csv | 1 + 480370/investor/investor-20250401.csv | 1 + 481070/investor/investor-20250401.csv | 1 + 481850/investor/investor-20250401.csv | 1 + 481890/investor/investor-20250401.csv | 1 + 482520/investor/investor-20250401.csv | 1 + 482630/investor/investor-20250401.csv | 1 + 482680/investor/investor-20250401.csv | 1 + 482690/investor/investor-20250401.csv | 1 + 484130/investor/investor-20250401.csv | 1 + 484810/investor/investor-20250401.csv | 1 + 484870/investor/investor-20250401.csv | 1 + 486630/investor/investor-20250401.csv | 1 + 487360/investor/investor-20250401.csv | 1 + 487570/investor/investor-20250401.csv | 1 + 487720/investor/investor-20250401.csv | 1 + 487830/investor/investor-20250401.csv | 1 + 488060/investor/investor-20250401.csv | 1 + 489210/investor/investor-20250401.csv | 1 + 489480/investor/investor-20250401.csv | 1 + 489500/investor/investor-20250401.csv | 1 + 489730/investor/investor-20250401.csv | 1 + 489790/investor/investor-20250401.csv | 1 + 492220/investor/investor-20250401.csv | 1 + 493790/investor/investor-20250401.csv | 1 + 495810/investor/investor-20250401.csv | 3 +- 495900/investor/investor-20250401.csv | 3 +- 498390/investor/investor-20250401.csv | 1 + 499790/investor/investor-20250401.csv | 1 + 2742 files changed, 2908 insertions(+), 168 deletions(-) diff --git a/000020/investor/investor-20250401.csv b/000020/investor/investor-20250401.csv index ca3375bcf4e3..3b6b5cdf2452 100644 --- a/000020/investor/investor-20250401.csv +++ b/000020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5860,140,2,-13620,11791,-163,-80,69,-1,14603,14566,1142,85,86,7,28223,2775,1305,166,16,8 20250409,5720,-110,5,4653,-6917,1529,27,-40,9,45673,7438,3802,260,42,22,41020,14355,2273,233,82,13 20250408,5830,80,2,-8078,6102,-424,-48,36,-2,23747,13084,3470,139,77,20,31825,6982,3894,186,41,23 20250407,5750,-260,5,16346,-19306,5,95,-113,0,62376,3980,3844,362,23,22,46030,23286,3839,266,136,22 diff --git a/000040/investor/investor-20250401.csv b/000040/investor/investor-20250401.csv index 50c5fc97ffec..baf9cb4506ce 100644 --- a/000040/investor/investor-20250401.csv +++ b/000040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,412,9,2,-50554,214,-11,-21,0,0,217828,17689,0,88,7,0,268382,17475,11,108,7,0 20250409,403,17,2,-18086,14344,9,-6,5,0,521818,138022,9,214,56,0,539904,123678,0,221,51,0 20250408,386,25,2,-77207,23507,60,-29,9,0,257716,35079,60,97,13,0,334923,11572,0,126,4,0 20250407,361,1,2,-96649,2846,39,-34,1,0,211477,13725,39,75,5,0,308126,10879,0,110,4,0 diff --git a/000050/investor/investor-20250401.csv b/000050/investor/investor-20250401.csv index 566978d144d7..cb88ced5216d 100644 --- a/000050/investor/investor-20250401.csv +++ b/000050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6520,110,2,-1524,-72,596,-10,0,4,958,32,1496,6,0,10,2482,104,900,16,1,6 20250409,6410,0,3,-2386,21,1365,-15,0,9,707,58,1828,5,0,12,3093,37,463,20,0,3 20250408,6410,80,2,-2145,92,966,-14,1,6,1137,96,1191,7,1,8,3282,4,225,21,0,1 20250407,6330,-30,5,-38,5,-1367,0,0,-8,3667,169,728,23,1,4,3705,164,2095,23,1,13 diff --git a/000070/investor/investor-20250401.csv b/000070/investor/investor-20250401.csv index b0858e9b259d..e865dc4293e1 100644 --- a/000070/investor/investor-20250401.csv +++ b/000070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,56100,2400,2,-3988,6246,-2608,-220,345,-144,5305,7568,1156,293,418,64,9293,1322,3764,514,73,208 20250409,53700,-1300,5,4953,-437,-4516,266,-23,-243,9017,3626,2037,485,195,110,4064,4063,6553,219,219,353 20250408,55000,1000,2,-3524,5320,-1796,-193,291,-99,5470,8543,2718,299,468,149,8994,3223,4514,491,177,248 20250407,54000,-2300,5,3367,-2488,-1842,183,-135,-100,12898,1681,1711,699,91,93,9531,4169,3553,516,226,192 diff --git a/000080/investor/investor-20250401.csv b/000080/investor/investor-20250401.csv index 30691ec00603..e1f3506730a8 100644 --- a/000080/investor/investor-20250401.csv +++ b/000080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19390,650,2,-107539,102399,5140,-2065,1966,99,35141,127607,44930,672,2448,866,142680,25208,39790,2736,482,767 20250409,18740,-230,5,52137,-33245,-18907,977,-623,-354,80267,44687,10999,1504,838,206,28130,77932,29906,527,1461,560 20250408,18970,120,2,3421,39948,-43219,62,758,-817,47383,73972,3568,895,1400,68,43962,34024,46787,833,643,884 20250407,18850,-520,5,84084,-58062,-26491,1587,-1097,-499,148102,22970,15148,2796,433,285,64018,81032,41639,1209,1529,784 diff --git a/000100/investor/investor-20250401.csv b/000100/investor/investor-20250401.csv index 485d17744143..7438bfa92d48 100644 --- a/000100/investor/investor-20250401.csv +++ b/000100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,108200,6400,2,-104130,-33405,135642,-11158,-3624,14579,135406,135533,201534,14402,14523,21643,239536,168938,65892,25559,18147,7064 20250409,101800,-3200,5,-9744,-23002,38121,-944,-2446,3952,174279,93787,167470,17920,9613,17264,184023,116789,129349,18864,12060,13312 20250408,105000,1800,2,-38753,1756,42788,-4080,179,4512,171087,114267,138154,18099,12072,14609,209840,112511,95366,22179,11893,10097 20250407,103200,-6500,5,-106028,-48447,158916,-11038,-4980,16475,231514,104433,283608,23884,10801,29373,337542,152880,124692,34922,15782,12898 diff --git a/000120/investor/investor-20250401.csv b/000120/investor/investor-20250401.csv index 4d722e93e006..9d3cfd4010db 100644 --- a/000120/investor/investor-20250401.csv +++ b/000120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,82200,900,2,17957,-682,-17333,1476,-55,-1425,30261,28317,22223,2492,2334,1835,12304,28999,39556,1016,2390,3260 20250409,81300,1300,2,-5692,7459,-2173,-463,605,-175,8053,26703,9934,653,2167,806,13745,19244,12107,1116,1563,981 20250408,80000,-5700,5,53057,-24532,-29585,4352,-2004,-2432,66003,15450,19894,5408,1259,1623,12946,39982,49479,1056,3263,4055 20250407,85700,-3700,5,5976,-5283,1255,510,-453,111,20100,15394,15648,1724,1324,1347,14124,20677,14393,1214,1777,1236 diff --git a/000140/investor/investor-20250401.csv b/000140/investor/investor-20250401.csv index bf4c905ae4d3..7140d482d6fd 100644 --- a/000140/investor/investor-20250401.csv +++ b/000140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8250,50,2,8285,-6183,-1712,68,-51,-14,27025,7052,4570,223,58,38,18740,13235,6282,154,109,52 20250409,8200,-130,5,3386,-5015,1429,28,-41,12,14324,440,3904,118,4,32,10938,5455,2475,90,45,20 20250408,8330,80,2,-6,-104,110,0,-1,1,4558,953,979,38,8,8,4564,1057,869,38,9,7 20250407,8250,-180,5,-4407,2939,-32,-36,24,0,25716,4428,5646,213,37,47,30123,1489,5678,250,12,47 diff --git a/000150/investor/investor-20250401.csv b/000150/investor/investor-20250401.csv index 52955f92f2ba..b160f28cc79a 100644 --- a/000150/investor/investor-20250401.csv +++ b/000150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,281500,33000,2,34352,-34263,-7815,7370,-9464,-57,168376,63321,144747,44465,17603,40143,134024,97584,152562,37095,27067,40200 20250409,248500,-500,5,10148,-8119,-2989,2553,-2079,-714,51736,49067,19443,12853,12139,4848,41588,57186,22432,10300,14218,5561 20250408,249000,9500,2,-2339,7591,-6583,-589,1922,-1673,44791,42353,16861,11387,10737,4270,47130,34762,23444,11976,8815,5943 20250407,239500,-26000,5,-44158,56631,-22206,-10932,13759,-5423,66470,90433,40156,16126,21981,9773,110628,33802,62362,27058,8221,15196 diff --git a/000180/investor/investor-20250401.csv b/000180/investor/investor-20250401.csv index 4e41e05de4ab..8b1aa00c81f8 100644 --- a/000180/investor/investor-20250401.csv +++ b/000180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1192,12,2,4749,3627,-8376,6,4,-10,69708,5014,6639,83,6,8,64959,1387,15015,77,2,18 20250409,1180,-14,5,10654,-2878,-7776,12,-3,-9,37391,1138,6067,44,1,7,26737,4016,13843,31,5,16 20250408,1194,12,2,4527,1464,-5991,5,2,-7,30475,2125,4324,36,3,5,25948,661,10315,31,1,12 20250407,1182,-47,5,3151,-1748,-1403,4,-2,-2,57650,1075,2639,68,1,3,54499,2823,4042,65,3,5 diff --git a/000210/investor/investor-20250401.csv b/000210/investor/investor-20250401.csv index 1e6125b64362..ea5bd4196cde 100644 --- a/000210/investor/investor-20250401.csv +++ b/000210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,30050,1900,2,-8447,30008,-21773,-253,896,-649,20436,41883,20172,603,1246,600,28883,11875,41945,856,350,1249 20250409,28150,-1400,5,26217,-12622,-14012,757,-368,-400,60060,16131,13097,1709,454,370,33843,28753,27109,952,822,770 20250408,29550,-150,5,12622,-8355,-4257,375,-248,-127,32513,15169,8285,971,457,249,19891,23524,12542,596,705,376 20250407,29700,-2350,5,40574,-38822,-1768,1217,-1163,-54,58657,7410,7435,1759,223,222,18083,46232,9203,543,1386,277 diff --git a/000220/investor/investor-20250401.csv b/000220/investor/investor-20250401.csv index f9b11ee954dc..226bd86838a7 100644 --- a/000220/investor/investor-20250401.csv +++ b/000220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4245,135,2,-27569,27541,-1,-116,116,0,29430,28516,14,124,120,0,56999,975,15,241,4,0 20250409,4110,-85,5,9130,-4465,53,18,-18,0,54542,7958,54,225,33,0,45412,12423,1,206,51,0 20250408,4195,-5,5,-16485,8986,87,-70,38,0,37830,13745,87,159,58,0,54315,4759,0,229,20,0 20250407,4200,-170,5,21673,-10350,58,91,-44,0,42206,2738,67,178,12,0,20533,13088,9,86,55,0 diff --git a/000230/investor/investor-20250401.csv b/000230/investor/investor-20250401.csv index 8e5c00bf5f90..47d091ef36ce 100644 --- a/000230/investor/investor-20250401.csv +++ b/000230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6090,110,2,-4308,4308,0,-26,26,0,6336,5162,0,38,31,0,10644,854,0,65,5,0 20250409,5980,-190,5,2845,-2844,4,17,-17,0,13263,3218,4,79,19,0,10418,6062,0,62,36,0 20250408,6170,40,2,-752,735,12,-5,4,0,9019,5125,12,56,32,0,9771,4390,0,60,27,0 20250407,6130,-210,5,-599,589,10,-3,3,0,23936,8933,10,144,53,0,24535,8344,0,147,50,0 diff --git a/000240/investor/investor-20250401.csv b/000240/investor/investor-20250401.csv index 86b9653473b6..8b5e527c52bd 100644 --- a/000240/investor/investor-20250401.csv +++ b/000240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14070,470,2,47213,68426,-118000,658,957,-1648,58582,117822,18393,817,1647,258,11369,49396,136393,159,690,1906 20250409,13600,-300,5,34026,13872,-48379,462,185,-654,53076,54661,34593,720,739,469,19050,40789,82972,258,554,1123 20250408,13900,-270,5,14494,4258,-21416,205,59,-302,40234,52149,23428,566,733,330,25740,47891,44844,361,675,631 20250407,14170,-560,5,48477,-62165,13622,676,-872,195,95331,20090,53669,1332,281,755,46854,82255,40047,656,1153,560 diff --git a/000250/investor/investor-20250401.csv b/000250/investor/investor-20250401.csv index 4a4d8f96642b..444b5f9ec06f 100644 --- a/000250/investor/investor-20250401.csv +++ b/000250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,156600,10200,2,-53651,50464,6592,-8350,7840,1046,186858,77681,60194,29079,12081,9403,240509,27217,53602,37429,4241,8357 20250409,146400,-20400,5,-50829,90137,-42423,-7682,13489,-6312,457829,181104,62209,70376,27683,9725,508658,90967,104632,78058,14194,16036 20250408,166800,-11800,5,189427,-239097,48612,31301,-39673,8262,714625,192789,140560,119812,32698,23693,525198,431886,91948,88511,72371,15431 20250407,178600,-7100,5,53490,-37238,-10118,9693,-6755,-1829,135690,24457,29792,24606,4442,5411,82200,61695,39910,14913,11197,7240 diff --git a/000270/investor/investor-20250401.csv b/000270/investor/investor-20250401.csv index ce218afbc87e..4e7d7077a051 100644 --- a/000270/investor/investor-20250401.csv +++ b/000270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,88200,4400,2,114209,-123389,-61038,10044,-10779,-5429,276985,647638,378240,24397,57085,33247,162776,771027,439278,14353,67865,38677 20250409,83800,-500,5,57497,-185860,55713,4782,-15527,4678,198078,469018,262540,16533,39212,21946,140581,654878,206827,11750,54739,17268 20250408,84300,-300,5,160930,-165268,-66057,13648,-14023,-5607,267402,453847,160814,22713,38452,13666,106472,619115,226871,9065,52475,19273 20250407,84600,-5100,5,197865,-370118,102498,16761,-31458,8738,389116,245000,358257,33071,20885,30559,191251,615118,255759,16310,52343,21820 diff --git a/000300/investor/investor-20250401.csv b/000300/investor/investor-20250401.csv index a9e56a12d61c..f06bcb3486af 100644 --- a/000300/investor/investor-20250401.csv +++ b/000300/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1984,0,3,,,,,,,,,,,,,,,,,, +20250410,1984,0,3,,,,,,,,,,,,,,,,,, +20250409,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250401.csv b/000320/investor/investor-20250401.csv index d9ffa3417e9e..38ba273adfd8 100644 --- a/000320/investor/investor-20250401.csv +++ b/000320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13430,170,2,-5166,7277,-1633,-70,98,-22,7676,8687,2045,104,117,28,12842,1410,3678,173,19,49 20250409,13260,-260,5,-15410,3526,11884,-206,47,159,9413,6706,13442,126,90,179,24823,3180,1558,332,43,21 20250408,13520,90,2,1374,3103,-4477,19,42,-61,8873,6175,2664,120,83,36,7499,3072,7141,101,42,96 20250407,13430,-250,5,1172,-7951,6779,16,-107,91,9542,1255,9749,129,17,131,8370,9206,2970,113,124,40 diff --git a/000370/investor/investor-20250401.csv b/000370/investor/investor-20250401.csv index ab0b4910b738..5e00f8d600e5 100644 --- a/000370/investor/investor-20250401.csv +++ b/000370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3800,135,2,-25031,13720,11311,-95,52,43,42236,45139,12772,160,171,49,67267,31419,1461,255,119,6 20250409,3665,-80,5,-15833,-8022,25620,-56,-31,94,148740,77440,32788,547,284,120,164573,85462,7168,603,315,26 20250408,3745,-45,5,58131,-91022,3291,220,-345,12,175176,30879,6651,664,117,25,117045,121901,3360,444,462,13 20250407,3790,-235,5,206023,-179357,-10530,788,-687,-40,273880,15944,1365,1048,61,5,67857,195301,11895,259,748,45 diff --git a/000390/investor/investor-20250401.csv b/000390/investor/investor-20250401.csv index 1df05d8c2efd..590a1235b6fa 100644 --- a/000390/investor/investor-20250401.csv +++ b/000390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5710,330,2,-2067,1565,502,-11,9,3,19718,10208,522,110,57,3,21785,8643,20,122,48,0 20250409,5380,-30,5,26031,-25840,412,139,-138,2,43132,4689,412,230,25,2,17101,30529,0,91,163,0 20250408,5410,-90,5,3254,-4643,599,18,-26,3,29547,10522,599,163,58,3,26293,15165,0,144,84,0 20250407,5500,-240,5,39579,-40644,65,218,-224,0,97832,7197,90,540,40,0,58253,47841,25,322,264,0 diff --git a/000400/investor/investor-20250401.csv b/000400/investor/investor-20250401.csv index 28cfc3592730..c4938399525b 100644 --- a/000400/investor/investor-20250401.csv +++ b/000400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1613,45,2,27608,-5670,-21420,43,-9,-34,288315,135959,2585,456,216,4,260707,141629,24005,413,224,38 20250409,1568,29,2,-109548,105067,4279,-170,163,7,239802,156138,4297,368,242,7,349350,51071,18,539,79,0 20250408,1539,-132,5,90971,-82656,-11339,142,-129,-18,526497,83695,8418,834,137,13,435526,166351,19757,692,265,31 20250407,1671,-87,5,132205,-133773,1276,221,-223,2,373124,22544,1276,618,38,2,240919,156317,0,397,261,0 diff --git a/000430/investor/investor-20250401.csv b/000430/investor/investor-20250401.csv index 0904c8cecc4a..17e6f7c86526 100644 --- a/000430/investor/investor-20250401.csv +++ b/000430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3435,75,2,9161,-5494,-3767,31,-18,-13,57348,13674,1281,194,47,4,48187,19168,5048,163,65,17 20250409,3360,-15,5,-7092,5965,1163,-23,19,4,27407,27289,1163,91,90,4,34499,21324,0,114,71,0 20250408,3375,125,2,18451,-20519,2032,61,-68,7,68246,11951,2032,228,40,7,49795,32470,0,166,108,0 20250407,3250,-130,5,37888,-37802,-86,125,-124,0,75430,2052,206,248,7,1,37542,39854,292,123,131,1 diff --git a/000440/investor/investor-20250401.csv b/000440/investor/investor-20250401.csv index 6c5e4efba49a..d9cd312803c6 100644 --- a/000440/investor/investor-20250401.csv +++ b/000440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13170,820,2,-8908,8904,0,-116,116,0,2000,9880,2,26,129,0,10908,976,2,142,13,0 20250409,12350,-500,5,4464,-4520,-1,56,-57,0,11786,2784,1,147,35,0,7322,7304,2,91,92,0 20250408,12850,380,2,-6895,6751,131,-88,86,2,1809,8452,144,23,108,2,8704,1701,13,111,22,0 20250407,12470,-840,5,10124,-10124,0,127,-127,0,16298,1736,2,205,22,0,6174,11860,2,78,149,0 diff --git a/000480/investor/investor-20250401.csv b/000480/investor/investor-20250401.csv index 945eec444550..e05df2f61096 100644 --- a/000480/investor/investor-20250401.csv +++ b/000480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4875,165,2,-2471,1465,1006,-12,7,5,15098,2213,6141,73,11,30,17569,748,5135,85,4,25 20250409,4710,-80,5,-1529,-748,2277,-7,-4,11,12142,84,2820,58,0,13,13671,832,543,65,4,3 20250408,4790,10,2,-2353,211,2142,-11,1,10,1747,344,2615,8,2,13,4100,133,473,20,1,2 20250407,4780,-130,5,-55,-217,272,0,-1,1,15693,647,1998,76,3,10,15748,864,1726,76,4,8 diff --git a/000490/investor/investor-20250401.csv b/000490/investor/investor-20250401.csv index a165b45ff850..a3cb523e426a 100644 --- a/000490/investor/investor-20250401.csv +++ b/000490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9740,420,2,7998,47345,-55343,76,460,-536,83432,96115,234,808,932,2,75434,48770,55577,731,472,538 20250409,9320,30,2,23811,-24150,171,228,-232,2,148775,60052,208,1401,563,2,124964,84202,37,1173,795,0 20250408,9290,90,2,-48978,51899,-2869,-460,487,-27,81835,98148,3877,775,927,37,130813,46249,6746,1235,439,64 20250407,9200,-860,5,16551,55737,-72230,156,517,-673,147268,107048,172,1376,999,2,130717,51311,72402,1220,482,674 diff --git a/000500/investor/investor-20250401.csv b/000500/investor/investor-20250401.csv index b796a9ff6242..912950e12c5a 100644 --- a/000500/investor/investor-20250401.csv +++ b/000500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,38550,3300,2,-4334,-15788,20660,-166,-605,791,24634,15792,22175,943,603,849,28968,31580,1515,1110,1208,58 20250409,35250,-600,5,6983,-8711,645,245,-305,21,20805,12692,8082,733,448,282,13822,21403,7437,488,753,260 20250408,35850,750,2,-12373,5779,6580,-446,208,238,25157,19598,8710,904,707,315,37530,13819,2130,1350,499,77 20250407,35100,-4650,5,16037,21340,-34990,597,753,-1265,60135,45581,1071,2176,1634,38,44098,24241,36061,1579,881,1303 diff --git a/000520/investor/investor-20250401.csv b/000520/investor/investor-20250401.csv index 7b35066840e7..7fd15c1852e1 100644 --- a/000520/investor/investor-20250401.csv +++ b/000520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10950,1150,2,-37536,35712,450,-409,389,5,111562,75064,1084,1190,807,12,149098,39352,634,1599,418,7 20250409,9800,-230,5,-2570,2547,184,-15,15,2,94261,59268,227,929,577,2,96831,56721,43,944,562,0 20250408,10030,90,2,-26978,35678,109,-275,364,1,70310,69877,227,717,714,2,97288,34199,118,992,350,1 20250407,9940,-930,5,11302,-11840,386,118,-123,4,129591,42379,5168,1306,426,52,118289,54219,4782,1188,549,48 diff --git a/000540/investor/investor-20250401.csv b/000540/investor/investor-20250401.csv index 103145bd5c0c..be88ff5d4483 100644 --- a/000540/investor/investor-20250401.csv +++ b/000540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3305,65,2,-27860,32834,-5428,-90,107,-18,591242,140053,621,1989,467,2,619102,107219,6049,2080,360,20 20250409,3240,165,2,99020,-99294,472,336,-336,2,2421521,476762,472,8115,1591,2,2322501,576056,0,7780,1927,0 20250408,3075,-35,5,-6565,5519,1099,-20,17,3,80024,29651,1099,250,93,3,86589,24132,0,270,76,0 20250407,3110,-190,5,40660,-41297,186,128,-130,1,169046,22773,217,531,72,1,128386,64070,31,403,202,0 diff --git a/000590/investor/investor-20250401.csv b/000590/investor/investor-20250401.csv index f52b174cdb97..4366db101f94 100644 --- a/000590/investor/investor-20250401.csv +++ b/000590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,70700,500,2,-456,325,131,-32,23,9,1237,361,202,86,26,14,1693,36,71,118,3,5 20250409,70200,-1200,5,-676,702,-26,-48,50,-2,907,729,120,64,52,9,1583,27,146,112,2,10 20250408,71400,-800,5,-616,583,33,-44,42,2,782,603,313,56,43,22,1398,20,280,100,1,20 20250407,72200,-400,5,-271,265,6,-20,19,0,357,316,125,26,23,9,628,51,119,45,4,9 diff --git a/000640/investor/investor-20250401.csv b/000640/investor/investor-20250401.csv index 30e34821d1bc..849358723f29 100644 --- a/000640/investor/investor-20250401.csv +++ b/000640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,98200,200,2,4769,3591,-12038,459,344,-1163,9219,8684,8919,892,840,862,4450,5093,20957,433,495,2025 20250409,98000,-700,5,-346,-3406,2935,-33,-327,281,3645,6548,10352,350,629,993,3991,9954,7417,383,956,712 20250408,98700,-200,5,907,-5572,3664,88,-547,361,2048,2112,4235,200,207,417,1141,7684,571,112,754,56 20250407,98900,-1900,5,3831,-11780,6591,377,-1159,649,5666,3668,8496,557,360,836,1835,15448,1905,181,1520,187 diff --git a/000650/investor/investor-20250401.csv b/000650/investor/investor-20250401.csv index ac7b0262de48..91a14ccd7fa2 100644 --- a/000650/investor/investor-20250401.csv +++ b/000650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,38750,500,2,2,1,-3,0,0,0,377,8,7,15,0,0,375,7,10,15,0,0 20250409,38250,0,3,-4,1,3,0,0,0,137,2,3,5,0,0,141,1,0,5,0,0 20250408,38250,-50,5,-5,1,4,0,0,0,11,1,4,0,0,0,16,0,0,1,0,0 20250407,38300,-300,5,-5,0,5,0,0,0,508,2,5,19,0,0,513,2,0,19,0,0 diff --git a/000660/investor/investor-20250401.csv b/000660/investor/investor-20250401.csv index e8892d1ec5ca..aec18385064d 100644 --- a/000660/investor/investor-20250401.csv +++ b/000660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,183200,18200,2,-493139,174098,347150,-93713,35892,63038,2078113,2921324,2790757,381553,540000,511340,2571252,2747226,2443607,475266,504108,448302 20250409,165000,-4500,5,1364721,-1699546,270192,225140,-280035,44222,2210088,4181039,1569043,365498,688918,259104,845367,5880585,1298851,140358,968953,214883 20250408,169500,4700,2,129064,-24393,-141905,21839,-3942,-24225,1154227,2663122,1102167,197170,454669,188106,1025163,2687515,1244072,175331,458610,212331 20250407,164800,-17400,5,2707586,-2315622,-443563,456854,-389780,-75769,3639284,2838559,1337226,613991,478012,225353,931698,5154181,1780789,157137,867792,301123 diff --git a/000670/investor/investor-20250401.csv b/000670/investor/investor-20250401.csv index 6e76f5fb5dd7..26547ba1c951 100644 --- a/000670/investor/investor-20250401.csv +++ b/000670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,360000,13000,2,225,-218,-41,81,-78,-15,639,572,170,229,205,61,414,790,211,149,284,76 20250409,347000,-3000,5,504,-1294,770,174,-451,269,1188,781,1276,412,272,446,684,2075,506,238,723,176 20250408,350000,2500,2,390,-260,-154,137,-94,-52,984,1358,1233,346,475,432,594,1618,1387,209,569,484 20250407,347500,-31000,5,1082,-1576,444,383,-558,158,2017,602,879,717,216,313,935,2178,435,333,774,155 diff --git a/000680/investor/investor-20250401.csv b/000680/investor/investor-20250401.csv index c80bb3978191..d16e9bb094c8 100644 --- a/000680/investor/investor-20250401.csv +++ b/000680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3235,215,2,-181706,183078,759,-582,587,2,808747,460441,843,2607,1484,3,990453,277363,84,3189,897,0 20250409,3020,-85,5,-6682,4824,752,-19,13,2,324722,107218,752,990,327,2,331404,102394,0,1008,314,0 20250408,3105,-15,5,12972,-15954,1650,50,-59,5,865461,238032,1650,2787,763,5,852489,253986,0,2737,822,0 20250407,3120,-170,5,385978,-385404,226,1314,-1311,1,3181238,435669,265,11190,1513,1,2795260,821073,39,9876,2824,0 diff --git a/000700/investor/investor-20250401.csv b/000700/investor/investor-20250401.csv index 560b3f60de92..baccdb4f951f 100644 --- a/000700/investor/investor-20250401.csv +++ b/000700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5270,100,2,-10932,10276,-298,-57,54,-2,5469,12881,3100,29,68,16,16401,2605,3398,86,14,18 20250409,5170,-10,5,-8394,8459,-65,-43,44,0,4421,9712,1079,23,50,6,12815,1253,1144,66,6,6 20250408,5180,0,3,-3412,9573,-6004,-18,50,-31,8348,11633,1434,43,60,7,11760,2060,7438,61,11,39 20250407,5180,-110,5,-5822,6496,-31,-30,34,0,9523,9040,464,49,47,2,15345,2544,495,80,13,3 diff --git a/000720/investor/investor-20250401.csv b/000720/investor/investor-20250401.csv index f3ec88e05285..83741061ceca 100644 --- a/000720/investor/investor-20250401.csv +++ b/000720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,37800,1950,2,-413438,104647,314862,-15427,3865,11789,259082,559120,372532,9568,20825,13938,672520,454473,57670,24995,16960,2149 20250409,35850,-350,5,-32082,-91030,118994,-1159,-3263,4275,203472,221420,216373,7303,7951,7767,235554,312450,97379,8463,11214,3492 20250408,36200,1650,2,-215027,-47944,260300,-7698,-1743,9343,229067,282876,374639,8214,10125,13434,444094,330820,114339,15912,11868,4091 20250407,34550,-1150,5,-82858,-56430,139312,-2889,-1960,4850,183668,143310,201224,6345,4963,6990,266526,199740,61912,9234,6923,2140 diff --git a/000760/investor/investor-20250401.csv b/000760/investor/investor-20250401.csv index 07a942a314ec..ec07925916f1 100644 --- a/000760/investor/investor-20250401.csv +++ b/000760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10110,460,2,-89,6,-1,-1,0,0,109,6,0,1,0,0,198,0,1,2,0,0 20250409,9650,-500,5,-7,0,7,0,0,0,2259,0,7,22,0,0,2266,0,0,22,0,0 20250408,10150,280,2,-6,0,6,0,0,0,104,0,9,1,0,0,110,0,3,1,0,0 20250407,9870,-220,5,-3,-7,10,0,0,0,1593,15,10,16,0,0,1596,22,0,16,0,0 diff --git a/000810/investor/investor-20250401.csv b/000810/investor/investor-20250401.csv index 99c3603360eb..7e4b8327a869 100644 --- a/000810/investor/investor-20250401.csv +++ b/000810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,352000,24500,2,-11915,7159,5040,-4130,2499,1729,3023,37206,28546,1033,12937,9906,14938,30047,23506,5163,10438,8176 20250409,327500,-15500,5,8305,7114,-15532,2763,2321,-5121,18011,74995,16660,5971,24862,5527,9706,67881,32192,3207,22542,10648 20250408,343000,-1500,5,4194,17021,-21113,1411,5969,-7345,10226,183508,14873,3506,63579,5115,6032,166487,35986,2095,57610,12460 20250407,344500,-9000,5,-2097,-5087,7270,-729,-1777,2536,7211,57768,30818,2450,19727,10553,9308,62855,23548,3180,21504,8016 diff --git a/000850/investor/investor-20250401.csv b/000850/investor/investor-20250401.csv index 8ea517d5d79e..580fa83ba907 100644 --- a/000850/investor/investor-20250401.csv +++ b/000850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,27600,1000,2,-1564,1498,66,-43,41,2,1118,1624,67,31,45,2,2682,126,1,73,3,0 20250409,26600,-200,5,997,-1001,4,26,-27,0,2517,63,6,67,2,0,1520,1064,2,40,28,0 20250408,26800,300,2,-453,449,4,-12,12,0,2315,970,6,62,26,0,2768,521,2,74,14,0 20250407,26500,-1100,5,262,-396,6,7,-11,0,3314,436,7,89,12,0,3052,832,1,82,22,0 diff --git a/000860/investor/investor-20250401.csv b/000860/investor/investor-20250401.csv index b1f56b1979c5..f86bf687e2b7 100644 --- a/000860/investor/investor-20250401.csv +++ b/000860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,22450,1200,2,-3916,6660,53,-87,148,1,4349,7848,3750,96,174,83,8265,1188,3697,183,27,82 20250409,21250,-950,5,2549,-3234,-54,55,-70,-1,11442,1541,2170,247,33,47,8893,4775,2224,192,103,48 20250408,22200,-450,5,-1054,959,29,-24,22,1,3921,1784,1637,88,40,37,4975,825,1608,112,19,36 20250407,22650,-650,5,1909,-2433,56,43,-55,1,9192,3708,3500,206,83,78,7283,6141,3444,163,138,77 diff --git a/000880/investor/investor-20250401.csv b/000880/investor/investor-20250401.csv index 9bbabe45ffe3..8e9d471b1525 100644 --- a/000880/investor/investor-20250401.csv +++ b/000880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,42000,2350,2,-32709,110708,-78477,-1375,4654,-3299,101642,387476,295522,4239,16226,12376,134351,276768,373999,5614,11572,15674 20250409,39650,-600,5,-8531,-24427,32180,-341,-973,1283,110541,157067,56740,4416,6268,2264,119072,181494,24560,4757,7241,982 20250408,40250,850,2,3310,-153796,150775,95,-6298,6215,171106,218706,188798,6988,8909,7771,167796,372502,38023,6893,15207,1555 20250407,39400,-3100,5,-35895,45128,-9544,-1424,1786,-373,142593,193991,42897,5634,7685,1701,178488,148863,52441,7058,5899,2074 diff --git a/000890/investor/investor-20250401.csv b/000890/investor/investor-20250401.csv index 98ebd88b959c..0b68b914c56b 100644 --- a/000890/investor/investor-20250401.csv +++ b/000890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,482,12,2,-187968,157174,31465,-90,75,15,622151,252940,31573,300,122,15,810119,95766,108,390,46,0 20250409,470,-11,5,-72804,74947,340,-34,35,0,576640,163609,340,271,77,0,649444,88662,0,305,42,0 20250408,481,0,3,-171332,170350,444,-83,82,0,584579,219582,444,282,106,0,755911,49232,0,365,24,0 20250407,481,17,2,48144,-83735,34767,25,-42,17,2535860,659656,34837,1227,319,17,2487716,743391,70,1203,360,0 diff --git a/000910/investor/investor-20250401.csv b/000910/investor/investor-20250401.csv index 0d7a15b54aaf..ff68528419cb 100644 --- a/000910/investor/investor-20250401.csv +++ b/000910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6320,-70,5,17779,-3996,-1130,137,-49,-7,5258477,632142,3,33673,4043,0,5240698,636138,1133,33536,4092,7 20250409,6390,-220,5,-24193,676,-1174,-39,-123,-8,21976664,2464326,47,151795,16961,0,22000857,2463650,1221,151834,17084,8 20250408,6610,610,2,-117742,106952,12378,-668,610,77,19338330,2047765,13107,127190,13330,82,19456072,1940813,729,127857,12721,5 20250407,6000,600,2,96614,-100909,62,596,-624,0,8958397,1066303,72,55101,6548,0,8861783,1167212,10,54505,7173,0 diff --git a/000950/investor/investor-20250401.csv b/000950/investor/investor-20250401.csv index 40d64d9a124b..515b7dba3a44 100644 --- a/000950/investor/investor-20250401.csv +++ b/000950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19530,-60,5,-79,34,-1,-2,1,0,2463,43,0,49,1,0,2542,9,1,50,0,0 20250409,19590,400,2,-55,51,4,-1,1,0,268,68,4,5,1,0,323,17,0,6,0,0 20250408,19190,100,2,12,-16,4,0,0,0,1270,0,4,25,0,0,1258,16,0,24,0,0 20250407,19090,-410,5,-2,-3,5,0,0,0,2081,14,6,40,0,0,2083,17,1,40,0,0 diff --git a/000970/investor/investor-20250401.csv b/000970/investor/investor-20250401.csv index bb99536b6d3f..a7630fbe2cad 100644 --- a/000970/investor/investor-20250401.csv +++ b/000970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6280,110,2,-7846,8005,-109,-49,50,-1,22022,8944,1373,138,56,9,29868,939,1482,186,6,9 20250409,6170,-20,5,7765,-11507,-8,49,-73,0,66883,9051,7069,418,56,44,59118,20558,7077,368,129,44 20250408,6190,130,2,-9058,6738,-330,-56,41,-2,11292,8818,2288,70,54,14,20350,2080,2618,125,13,16 20250407,6060,-140,5,-21589,-1297,286,-132,-8,2,19082,6847,3488,116,42,21,40671,8144,3202,248,50,20 diff --git a/000990/investor/investor-20250401.csv b/000990/investor/investor-20250401.csv index 045cd1637727..df7690e12ffe 100644 --- a/000990/investor/investor-20250401.csv +++ b/000990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,39650,2900,2,-31470,-40442,71616,-1244,-1605,2838,51710,36152,80029,2048,1430,3171,83180,76594,8413,3292,3035,333 20250409,36750,-1450,5,25473,-3055,-18247,943,-128,-659,77395,78845,39322,2890,2932,1476,51922,81900,57569,1946,3060,2135 20250408,38200,400,2,-12933,-22095,35062,-512,-847,1360,51841,64570,50761,2015,2512,1972,64774,86665,15699,2527,3359,612 20250407,37800,-3700,5,85252,93613,-178918,3289,3591,-6882,157851,154727,65659,6078,5951,2543,72599,61114,244577,2789,2360,9425 diff --git a/001000/investor/investor-20250401.csv b/001000/investor/investor-20250401.csv index 15a3488fd7e3..fe49358a76d3 100644 --- a/001000/investor/investor-20250401.csv +++ b/001000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1660,-23,5,-1076,3366,0,0,4,0,611842,162130,0,984,260,0,612918,158764,0,984,256,0 20250409,1683,201,2,4233,-6042,-12,18,-21,0,3829694,1026254,0,6831,1821,0,3825461,1032296,12,6813,1843,0 20250408,1482,-8,5,-26226,26322,0,-37,37,0,416834,141904,0,625,211,0,443060,115582,0,662,174,0 20250407,1490,10,2,36612,-19708,0,57,-30,0,570084,169053,0,901,268,0,533472,188761,0,844,298,0 diff --git a/001020/investor/investor-20250401.csv b/001020/investor/investor-20250401.csv index 2da1412f6727..239f183a62db 100644 --- a/001020/investor/investor-20250401.csv +++ b/001020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,800,12,2,-26756,15912,9962,-21,13,8,399515,40252,10000,325,32,8,426271,24340,38,346,20,0 20250409,788,-7,5,-21960,-2265,24799,-17,-2,19,55187,4006,24962,43,3,20,77147,6271,163,60,5,0 20250408,795,65,2,-18859,6903,11302,-15,5,9,141642,11944,11302,110,9,9,160501,5041,0,125,4,0 20250407,730,10,2,2589,75,116,2,0,0,44227,652,116,32,0,0,41638,577,0,30,0,0 diff --git a/001040/investor/investor-20250401.csv b/001040/investor/investor-20250401.csv index b9abb77743ea..e13c0df544b8 100644 --- a/001040/investor/investor-20250401.csv +++ b/001040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,121100,4200,2,19768,-32744,26916,2378,-3958,3261,57965,47275,85489,6991,5701,10325,38197,80019,58573,4613,9659,7064 20250409,116900,-4600,5,-9649,13755,-4664,-1088,1581,-558,55148,65653,42571,6547,7736,5014,64797,51898,47235,7636,6155,5572 20250408,121500,-200,5,-9371,-33838,44978,-1201,-4177,5599,52892,30940,58316,6570,3851,7261,62263,64778,13338,7771,8028,1663 20250407,121700,-9400,5,-865,-49624,49262,-89,-6137,6074,57885,26393,71531,7141,3235,8820,58750,76017,22269,7230,9372,2746 diff --git a/001060/investor/investor-20250401.csv b/001060/investor/investor-20250401.csv index b01f078bd72e..490a8b7be427 100644 --- a/001060/investor/investor-20250401.csv +++ b/001060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,20750,700,2,-15754,14533,335,-327,301,7,15101,25691,406,311,532,8,30855,11158,71,638,231,1 20250409,20050,-150,5,16514,-27736,7710,330,-553,154,43448,12404,7812,864,247,156,26934,40140,102,534,800,2 20250408,20200,210,2,300,-4438,1686,6,-89,34,13028,10945,1709,264,222,35,12728,15383,23,258,311,0 20250407,19990,-1060,5,7012,-14417,4555,142,-291,92,30735,10113,4591,620,204,92,23723,24530,36,478,495,1 diff --git a/001070/investor/investor-20250401.csv b/001070/investor/investor-20250401.csv index 7c0c2649e310..7a0975d86e13 100644 --- a/001070/investor/investor-20250401.csv +++ b/001070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5110,60,2,-2267,-94,1236,-12,0,6,1406,159,1798,7,1,9,3673,253,562,19,1,3 20250409,5050,-40,5,1328,151,-1479,7,1,-7,6216,566,2827,31,3,14,4888,415,4306,25,2,22 20250408,5090,95,2,3674,-151,-3627,19,-1,-18,5617,82,313,28,0,2,1943,233,3940,10,1,20 20250407,4995,-95,5,-4641,947,-271,-23,5,-1,6966,1039,420,35,5,2,11607,92,691,58,0,3 diff --git a/001080/investor/investor-20250401.csv b/001080/investor/investor-20250401.csv index c38f27745ca7..3c64b8499ca9 100644 --- a/001080/investor/investor-20250401.csv +++ b/001080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,26250,0,3,140,-137,-3,4,-4,0,685,60,0,18,2,0,545,197,3,14,5,0 20250409,26250,-1550,5,687,-698,11,19,-19,0,2507,206,12,67,5,0,1820,904,1,48,24,0 20250408,27800,-1550,5,243,-257,14,7,-7,0,1584,123,14,45,3,0,1341,380,0,38,11,0 20250407,29350,-650,5,42,-56,14,1,-2,0,1924,46,15,55,1,0,1882,102,1,54,3,0 diff --git a/001120/investor/investor-20250401.csv b/001120/investor/investor-20250401.csv index 098360a08643..1c1f415e57f8 100644 --- a/001120/investor/investor-20250401.csv +++ b/001120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,25100,950,2,6975,-20051,12658,160,-497,326,67722,35571,59989,1666,879,1495,60747,55622,47331,1505,1376,1169 20250409,24150,250,2,-6158,-44344,390,-150,-1060,12,42368,43132,31458,1013,1035,755,48526,87476,31068,1163,2095,743 20250408,23900,0,3,-4641,-31175,-4575,-113,-745,-109,46255,41161,18022,1109,988,432,50896,72336,22597,1222,1733,542 20250407,23900,-1300,5,80790,-78800,-42472,1942,-1900,-1018,127405,63415,21141,3065,1527,509,46615,142215,63613,1123,3427,1527 diff --git a/001130/investor/investor-20250401.csv b/001130/investor/investor-20250401.csv index db67c149fc38..5f51ea07215c 100644 --- a/001130/investor/investor-20250401.csv +++ b/001130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,127800,2600,2,138,-39,10,17,-5,1,336,168,150,43,21,19,198,207,140,25,26,18 20250409,125200,-100,5,-565,577,-12,-71,72,-2,159,676,15,20,85,2,724,99,27,91,12,3 20250408,125300,400,2,-1094,1072,22,-138,135,3,231,1562,63,29,196,8,1325,490,41,167,62,5 20250407,124900,-3300,5,-2589,3154,-9,-323,394,-1,683,3838,102,85,480,13,3272,684,111,408,86,14 diff --git a/001140/investor/investor-20250401.csv b/001140/investor/investor-20250401.csv index ee87f850b23c..b1fbb5cb697a 100644 --- a/001140/investor/investor-20250401.csv +++ b/001140/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,2110,0,3,,,,,,,,,,,,,,,,,, +20250410,2110,0,3,,,,,,,,,,,,,,,,,, +20250409,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250401.csv b/001200/investor/investor-20250401.csv index 1c093677778d..349fdee6bee9 100644 --- a/001200/investor/investor-20250401.csv +++ b/001200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2305,130,2,-177940,160776,-20258,-404,364,-46,343894,210997,1842,779,478,4,521834,50221,22100,1184,114,50 20250409,2175,-15,5,465,-94518,1371,0,-205,3,204047,35977,1371,442,78,3,203582,130495,0,442,284,0 20250408,2190,30,2,-62581,50619,2323,-138,112,5,140339,115412,2323,309,254,5,202920,64793,0,447,143,0 20250407,2160,-180,5,124715,-96705,-6416,277,-216,-14,452594,75428,446,996,165,1,327879,172133,6862,719,382,15 diff --git a/001210/investor/investor-20250401.csv b/001210/investor/investor-20250401.csv index 60e42230e329..713c275cbe5f 100644 --- a/001210/investor/investor-20250401.csv +++ b/001210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,814,-1,5,37892,-37858,-34,30,-30,0,311640,25274,0,249,20,0,273748,63132,34,218,51,0 20250409,815,20,2,-79075,79004,71,-67,67,0,915109,218547,71,746,179,0,994184,139543,0,812,113,0 20250408,795,10,2,36016,-36137,121,29,-29,0,398573,48263,121,312,37,0,362557,84400,0,284,66,0 20250407,785,86,2,-82586,71006,11580,-61,52,9,699947,186032,11599,522,139,9,782533,115026,19,583,87,0 diff --git a/001230/investor/investor-20250401.csv b/001230/investor/investor-20250401.csv index bb1df90f5435..8c9c394cec27 100644 --- a/001230/investor/investor-20250401.csv +++ b/001230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6730,250,2,-5923,1695,3661,-40,11,25,11418,5163,3677,76,34,25,17341,3468,16,116,23,0 20250409,6480,0,3,21975,-6474,-15501,140,-42,-99,37027,5923,460,236,38,3,15052,12397,15961,96,79,102 20250408,6480,-50,5,8462,-8374,-1587,55,-55,-10,16910,1898,819,110,12,5,8448,10272,2406,55,67,16 20250407,6530,-340,5,19643,-19388,-328,129,-127,-2,56868,3316,72,373,22,0,37225,22704,400,245,149,3 diff --git a/001250/investor/investor-20250401.csv b/001250/investor/investor-20250401.csv index 82b32fc0024d..af09bb789b30 100644 --- a/001250/investor/investor-20250401.csv +++ b/001250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2570,90,2,-372039,304805,61118,-950,778,157,756205,447783,62824,1930,1143,161,1128244,142978,1706,2880,365,4 20250409,2480,115,2,291744,-373492,82717,752,-955,206,4801611,651569,83810,12196,1642,208,4509867,1025061,1093,11444,2597,3 20250408,2365,0,3,135379,-137467,1638,323,-328,4,628073,127937,1638,1499,306,4,492694,265404,0,1176,634,0 20250407,2365,-195,5,311010,-374585,38374,751,-904,92,977089,102266,38406,2352,247,93,666079,476851,32,1601,1151,0 diff --git a/001260/investor/investor-20250401.csv b/001260/investor/investor-20250401.csv index febd3bc9298d..4c83e7539cd8 100644 --- a/001260/investor/investor-20250401.csv +++ b/001260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8080,380,2,-3921,4030,-109,-31,32,-1,20085,9480,1842,160,76,15,24006,5450,1951,192,44,16 20250409,7700,-140,5,-1533,2164,-81,-12,16,-1,8280,5566,2964,64,43,23,9813,3402,3045,75,26,23 20250408,7840,270,2,-6253,6345,-92,-49,49,-1,13784,10638,2352,107,83,18,20037,4293,2444,156,33,19 20250407,7570,-110,5,91,20,-111,1,0,-1,18476,10437,3601,141,79,27,18385,10417,3712,140,79,28 diff --git a/001270/investor/investor-20250401.csv b/001270/investor/investor-20250401.csv index e7f01a24652f..a38ea9affe02 100644 --- a/001270/investor/investor-20250401.csv +++ b/001270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,25500,650,2,382,175,-557,9,4,-13,7716,1125,5225,193,28,132,7334,950,5782,185,24,145 20250409,24850,-400,5,-548,101,447,-14,3,11,1167,268,946,29,7,24,1715,167,499,43,4,12 20250408,25250,450,2,86,0,-206,2,0,-5,522,14,143,13,0,4,436,14,349,11,0,9 20250407,24800,-900,5,-175,29,147,-5,1,4,2931,231,1962,73,6,49,3106,202,1815,78,5,45 diff --git a/001290/investor/investor-20250401.csv b/001290/investor/investor-20250401.csv index c131cd7a3f29..38549ac17ec2 100644 --- a/001290/investor/investor-20250401.csv +++ b/001290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,410,13,2,1215,-383,-832,0,0,0,24471,782,1548,10,0,1,23256,1165,2380,9,0,1 20250409,397,-4,5,5480,3164,-8644,2,1,-3,61460,7277,25997,25,3,10,55980,4113,34641,22,2,14 20250408,401,2,2,-23995,10758,13237,-10,4,6,257114,31784,173275,104,13,70,281109,21026,160038,114,9,65 20250407,399,-15,5,-519,4130,-3611,0,2,-1,253018,17343,80905,102,7,33,253537,13213,84516,102,5,34 diff --git a/001340/investor/investor-20250401.csv b/001340/investor/investor-20250401.csv index 3609d8c3034d..a9c7f6cdf355 100644 --- a/001340/investor/investor-20250401.csv +++ b/001340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5810,520,2,-57367,58505,-774,-323,329,-4,79292,82487,162,451,466,1,136659,23982,936,774,136,5 20250409,5290,-160,5,2027,-4513,197,11,-24,1,68932,30566,217,367,163,1,66905,35079,20,356,187,0 20250408,5450,-50,5,-36672,49333,1965,-199,269,11,77500,63777,3100,422,348,17,114172,14444,1135,621,79,6 20250407,5500,-460,5,35175,-38016,-321,197,-213,-2,167526,27771,34,933,155,0,132351,65787,355,736,368,2 diff --git a/001360/investor/investor-20250401.csv b/001360/investor/investor-20250401.csv index 68f2a1dee1fe..91dff4d5ac0e 100644 --- a/001360/investor/investor-20250401.csv +++ b/001360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1451,51,2,-51626,62821,-11195,-74,90,-16,93132,122640,0,134,176,0,144758,59819,11195,208,86,16 20250409,1400,-15,5,119412,-108521,-10891,168,-153,-15,234966,55855,233,331,78,0,115554,164376,11124,162,232,16 20250408,1415,0,3,59410,-48581,-10818,84,-69,-15,166419,65683,414,236,93,1,107009,114264,11232,152,162,16 20250407,1415,-52,5,103475,-103737,262,147,-147,0,229756,25939,305,326,37,0,126281,129676,43,179,184,0 diff --git a/001380/investor/investor-20250401.csv b/001380/investor/investor-20250401.csv index 9e5a526b77ac..0b128564b0e9 100644 --- a/001380/investor/investor-20250401.csv +++ b/001380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2145,45,2,-39549,55610,77,-85,119,0,642328,182298,111,1378,391,0,681877,126688,34,1462,272,0 20250409,2100,-430,5,106325,-98000,-1497,300,-279,-3,2554708,617834,178,5876,1396,0,2448383,715834,1675,5576,1676,4 20250408,2530,230,2,-146983,188247,-14239,-334,438,-36,4736921,1280476,1733,11975,3219,4,4883904,1092229,15972,12309,2781,40 20250407,2300,0,3,531010,-519422,-616,1287,-1260,-2,4190401,701127,618,9986,1657,1,3659391,1220549,1234,8699,2917,3 diff --git a/001390/investor/investor-20250401.csv b/001390/investor/investor-20250401.csv index a1d7f1e0f352..aeaa702ce3a0 100644 --- a/001390/investor/investor-20250401.csv +++ b/001390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3640,150,2,-36580,33966,2618,-132,123,9,68597,54003,2622,246,194,9,105177,20037,4,378,72,0 20250409,3490,-25,5,47092,-49860,1764,164,-173,6,140287,12453,1890,488,43,7,93195,62313,126,324,217,0 20250408,3515,40,2,-30981,27622,2002,-110,98,7,122185,96142,2002,428,338,7,153166,68520,0,538,240,0 20250407,3475,-95,5,65454,-66665,111,228,-232,0,287651,57922,406,995,198,1,222197,124587,295,767,430,1 diff --git a/001420/investor/investor-20250401.csv b/001420/investor/investor-20250401.csv index 86718c74a366..a43ffcdc6d58 100644 --- a/001420/investor/investor-20250401.csv +++ b/001420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3550,-40,5,847,-15,-567,3,0,-2,1721,13,255,6,0,1,874,28,822,3,0,3 20250409,3590,-75,5,-978,-42,1217,-4,0,4,1865,16,1727,7,0,6,2843,58,510,10,0,2 20250408,3665,-10,5,-378,-107,23,-1,0,0,5962,271,1685,22,1,6,6340,378,1662,23,1,6 20250407,3675,-15,5,1263,215,-1478,5,1,-5,5471,244,1246,20,1,4,4208,29,2724,15,0,10 diff --git a/001430/investor/investor-20250401.csv b/001430/investor/investor-20250401.csv index dd417502990e..52169c9a7ab2 100644 --- a/001430/investor/investor-20250401.csv +++ b/001430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15640,440,2,42893,-19366,-24010,659,-297,-369,60455,36096,26512,930,557,411,17562,55462,50522,271,854,780 20250409,15200,60,2,-5336,15365,-10683,-82,231,-159,31980,35008,17416,480,527,263,37316,19643,28099,562,296,422 20250408,15140,-530,5,54304,-12459,-43324,841,-198,-666,72893,44397,11205,1127,684,173,18589,56856,54529,286,882,839 20250407,15670,-1230,5,67650,-39114,-31000,1067,-621,-485,89036,17200,11176,1405,271,176,21386,56314,42176,337,892,661 diff --git a/001440/investor/investor-20250401.csv b/001440/investor/investor-20250401.csv index b3c4c32d91a5..146d457e9c14 100644 --- a/001440/investor/investor-20250401.csv +++ b/001440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11010,910,2,-223058,97483,127632,-2401,1025,1398,462212,345138,172091,4990,3712,1877,685270,247655,44459,7391,2687,479 20250409,10100,-300,5,85572,-155850,75410,871,-1580,762,444107,174448,219072,4501,1773,2219,358535,330298,143662,3630,3353,1456 20250408,10400,-120,5,90789,-37025,-54016,973,-400,-575,530251,171418,153857,5569,1794,1603,439462,208443,207873,4596,2194,2178 20250407,10520,-690,5,157202,-375748,207066,1662,-3959,2176,647653,176309,314119,6830,1859,3306,490451,552057,107053,5168,5818,1130 diff --git a/001450/investor/investor-20250401.csv b/001450/investor/investor-20250401.csv index 1ea349b1938c..a27e3ed54186 100644 --- a/001450/investor/investor-20250401.csv +++ b/001450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,20550,590,2,4516,29668,-34211,90,612,-703,51165,186581,96188,1052,3847,1980,46649,156913,130399,962,3235,2683 20250409,19960,-490,5,130170,-76507,-56594,2597,-1528,-1127,174076,140583,14084,3474,2805,281,43906,217090,70678,877,4332,1408 20250408,20450,50,2,16170,-25224,8188,330,-517,170,76570,128494,57223,1574,2641,1176,60400,153718,49035,1245,3158,1007 20250407,20400,-1000,5,32787,-12080,-18663,664,-248,-374,157422,149648,60848,3200,3045,1242,124635,161728,79511,2536,3293,1616 diff --git a/001460/investor/investor-20250401.csv b/001460/investor/investor-20250401.csv index c240d1fe8837..40ced2b071fe 100644 --- a/001460/investor/investor-20250401.csv +++ b/001460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,27150,550,2,-1042,-80,1023,-28,-2,28,265,91,1263,7,2,34,1307,171,240,36,5,7 20250409,26600,300,2,-188,-50,237,-5,-1,6,2135,101,468,57,3,12,2323,151,231,62,4,6 20250408,26300,300,2,-1161,84,1077,-31,2,28,266,109,1161,7,3,31,1427,25,84,38,1,2 20250407,26000,-500,5,-17,11,6,0,0,0,1129,75,625,29,2,16,1146,64,619,30,2,16 diff --git a/001470/investor/investor-20250401.csv b/001470/investor/investor-20250401.csv index 5a28561fb1e1..eb540734848c 100644 --- a/001470/investor/investor-20250401.csv +++ b/001470/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,347,0,3,,,,,,,,,,,,,,,,,, +20250410,347,0,3,,,,,,,,,,,,,,,,,, +20250409,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001500/investor/investor-20250401.csv b/001500/investor/investor-20250401.csv index 5201d5649718..6f9154bcf275 100644 --- a/001500/investor/investor-20250401.csv +++ b/001500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5440,190,2,-61251,84713,-23858,-333,460,-129,96823,89934,13030,525,489,71,158074,5221,36888,858,28,200 20250409,5250,-30,5,49623,-51273,1544,261,-270,8,106815,21271,8258,563,112,43,57192,72544,6714,302,382,35 20250408,5280,60,2,-18688,29576,-12781,-99,156,-67,32432,43050,16001,171,227,84,51120,13474,28782,270,71,152 20250407,5220,-270,5,40048,-26394,-15453,211,-140,-81,173676,51361,12211,913,269,64,133628,77755,27664,702,409,145 diff --git a/001510/investor/investor-20250401.csv b/001510/investor/investor-20250401.csv index 6d40b6b50e90..53bb65dd8719 100644 --- a/001510/investor/investor-20250401.csv +++ b/001510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,450,24,2,-469159,471233,2916,-208,208,1,539211,482763,28247,239,214,13,1008370,11530,25331,447,5,11 20250409,426,-9,5,123184,-123759,565,53,-53,0,548204,42048,24295,235,18,10,425020,165807,23730,182,71,10 20250408,435,6,2,-77980,112884,-34914,-34,49,-15,344109,148049,20917,150,64,9,422089,35165,55831,184,15,24 20250407,429,-18,5,133517,-145147,11600,59,-64,5,1183509,174692,96987,516,76,42,1049992,319839,85387,456,140,37 diff --git a/001520/investor/investor-20250401.csv b/001520/investor/investor-20250401.csv index 931fb3065c75..dd57a2277816 100644 --- a/001520/investor/investor-20250401.csv +++ b/001520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,535,17,2,-40238,36660,3478,-21,19,2,192160,114832,14665,102,61,8,232398,78172,11187,124,42,6 20250409,518,-6,5,56526,-58152,1626,29,-30,1,174078,7210,11258,90,4,6,117552,65362,9632,61,34,5 20250408,524,15,2,-1203,-7987,2784,-1,-4,1,119716,52873,13545,62,28,7,120919,60860,10761,63,32,6 20250407,509,-33,5,230413,-158799,-58,118,-82,0,541635,70401,42258,278,36,22,311222,229200,42316,160,118,22 diff --git a/001530/investor/investor-20250401.csv b/001530/investor/investor-20250401.csv index b18674e9fbf6..d810cbae41be 100644 --- a/001530/investor/investor-20250401.csv +++ b/001530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,41350,1000,2,2827,-6424,929,114,-262,39,16181,19231,6882,660,784,281,13354,25655,5953,545,1045,242 20250409,40350,-2650,5,6944,-12213,2282,286,-504,97,21306,18463,11614,870,752,476,14362,30676,9332,584,1256,378 20250408,43000,-50,5,-602,-3936,4310,-27,-170,187,8823,25340,4558,381,1095,197,9425,29276,248,407,1265,11 20250407,43050,-1800,5,13944,-20984,4580,595,-892,194,31068,9407,4595,1321,398,194,17124,30391,15,727,1291,1 diff --git a/001540/investor/investor-20250401.csv b/001540/investor/investor-20250401.csv index a47ebf48b8ac..0b6fe5d316dc 100644 --- a/001540/investor/investor-20250401.csv +++ b/001540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6530,220,2,-2592,2459,133,-17,16,1,11291,2746,763,73,18,5,13883,287,630,90,2,4 20250409,6310,-120,5,1951,-2050,99,12,-13,1,7948,120,644,50,1,4,5997,2170,545,38,14,3 20250408,6430,100,2,-263,776,43,-2,5,0,6058,1148,674,39,7,4,6321,372,631,40,2,4 20250407,6330,-180,5,8674,-1493,33,54,-9,0,28144,1731,1278,177,11,8,19470,3224,1245,123,20,8 diff --git a/001550/investor/investor-20250401.csv b/001550/investor/investor-20250401.csv index 1a2b8102459c..6c98d4227be3 100644 --- a/001550/investor/investor-20250401.csv +++ b/001550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10560,400,2,-15047,15071,-1,-157,158,0,14101,15535,3,148,163,0,29148,464,4,305,5,0 20250409,10160,-300,5,8714,-8561,0,93,-91,0,50343,5433,11,526,57,0,41629,13994,11,434,147,0 20250408,10460,270,2,-5131,5117,14,-53,53,0,20800,6815,15,217,71,0,25931,1698,1,270,18,0 20250407,10190,-260,5,-2765,2752,13,-28,28,0,17242,5548,18,175,56,0,20007,2796,5,203,28,0 diff --git a/001560/investor/investor-20250401.csv b/001560/investor/investor-20250401.csv index 13ea60c76303..7a52131a8f62 100644 --- a/001560/investor/investor-20250401.csv +++ b/001560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8950,580,2,-291,295,-4,-3,2,1,11313,1015,9456,97,9,81,11604,720,9460,100,6,81 20250409,8370,-460,5,302,-131,-171,2,-1,-1,3837,97,2272,33,1,20,3535,228,2443,31,2,21 20250408,8830,110,2,425,-24,-401,3,0,-3,12571,270,7714,110,2,68,12146,294,8115,107,3,71 20250407,8720,-110,5,-206,-53,259,-2,0,2,1336,16,476,11,0,4,1542,69,217,13,1,2 diff --git a/001570/investor/investor-20250401.csv b/001570/investor/investor-20250401.csv index c38af19bc042..bf148fe8e5ea 100644 --- a/001570/investor/investor-20250401.csv +++ b/001570/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,9900,0,3,,,,,,,,,,,,,,,,,, +20250410,9900,0,3,,,,,,,,,,,,,,,,,, +20250409,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001620/investor/investor-20250401.csv b/001620/investor/investor-20250401.csv index 75ec8d5b51d9..02f0e62e73f7 100644 --- a/001620/investor/investor-20250401.csv +++ b/001620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,493,4,2,-1840,2055,-215,-1,1,0,52557,2501,19836,26,1,10,54397,446,20051,27,0,10 20250409,489,-15,5,-5838,6056,-218,-3,3,0,122352,9020,46868,61,4,23,128190,2964,47086,64,1,23 20250408,504,17,2,3216,403,-3619,2,0,-2,58837,982,6771,29,0,3,55621,579,10390,28,0,5 20250407,487,0,3,498,-2678,2180,0,-1,1,99328,1082,29271,48,1,14,98830,3760,27091,48,2,13 diff --git a/001630/investor/investor-20250401.csv b/001630/investor/investor-20250401.csv index 28aba37fc518..d38d87f20b87 100644 --- a/001630/investor/investor-20250401.csv +++ b/001630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,42000,850,2,-345,1025,-680,-14,43,-28,1410,1840,539,59,77,23,1755,815,1219,74,34,51 20250409,41150,-700,5,1028,-2557,979,42,-105,40,2564,455,2331,105,19,95,1536,3012,1352,63,123,55 20250408,41850,0,3,1256,-1937,677,52,-81,29,2742,1307,2113,114,55,89,1486,3244,1436,62,136,60 20250407,41850,-2450,5,2272,-3268,275,96,-138,12,5980,727,1364,252,31,58,3708,3995,1089,156,168,46 diff --git a/001680/investor/investor-20250401.csv b/001680/investor/investor-20250401.csv index 3bce7e22b0f7..6c4d0ceb2ad2 100644 --- a/001680/investor/investor-20250401.csv +++ b/001680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,22050,900,2,-11037,36202,-25858,-244,793,-564,31890,64275,28627,693,1405,627,42927,28073,54485,937,612,1191 20250409,21150,-750,5,-20567,89759,-69207,-433,1904,-1471,45565,122500,22317,968,2600,473,66132,32741,91524,1402,696,1944 20250408,21900,-250,5,-15563,2387,13911,-342,50,308,56366,56528,27478,1236,1240,605,71929,54141,13567,1577,1190,298 20250407,22150,-700,5,-23730,39487,-15747,-527,876,-349,51543,85341,8193,1139,1892,182,75273,45854,23940,1666,1016,530 diff --git a/001720/investor/investor-20250401.csv b/001720/investor/investor-20250401.csv index 0101c7c097ea..479f2b1a460f 100644 --- a/001720/investor/investor-20250401.csv +++ b/001720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,76300,2900,2,-1302,241,1061,-99,18,81,771,816,1424,57,61,108,2073,575,363,156,43,27 20250409,73400,0,3,1539,-1909,370,111,-139,29,2644,1055,1835,192,77,135,1105,2964,1465,81,216,107 20250408,73400,1900,2,222,-1040,686,16,-75,50,2782,642,773,200,46,56,2560,1682,87,185,122,6 20250407,71500,-2500,5,3724,1819,-3123,266,130,-223,9719,5160,684,699,370,49,5995,3341,3807,433,241,272 diff --git a/001740/investor/investor-20250401.csv b/001740/investor/investor-20250401.csv index 7414af47fbf8..6a0c39c9203c 100644 --- a/001740/investor/investor-20250401.csv +++ b/001740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4005,150,2,-109251,83328,24717,-435,332,98,121486,178583,88245,483,710,351,230737,95255,63528,918,378,253 20250409,3855,-50,5,135899,-157219,17527,522,-603,67,195706,66424,54786,751,255,210,59807,223643,37259,229,858,143 20250408,3905,-10,5,65354,-67948,2584,256,-266,10,117035,109852,43640,459,432,172,51681,177800,41056,203,698,161 20250407,3915,-165,5,127420,-126113,-2768,500,-495,-11,238572,61202,26965,935,240,106,111152,187315,29733,435,734,117 diff --git a/001750/investor/investor-20250401.csv b/001750/investor/investor-20250401.csv index be62a9f86fe3..725c83cf4b15 100644 --- a/001750/investor/investor-20250401.csv +++ b/001750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11890,420,2,-7377,7270,96,-87,86,1,2865,8290,97,34,98,1,10242,1020,1,121,12,0 20250409,11470,-240,5,12015,-12401,19,139,-144,0,16481,946,20,191,11,0,4466,13347,1,52,155,0 20250408,11710,-100,5,4518,-5208,30,53,-61,0,9617,136,31,113,2,0,5099,5344,1,60,63,0 20250407,11810,-200,5,7298,-6808,9,86,-80,0,24663,1614,10,290,19,0,17365,8422,1,204,99,0 diff --git a/001770/investor/investor-20250401.csv b/001770/investor/investor-20250401.csv index 857fe4940801..a45a8a1e2077 100644 --- a/001770/investor/investor-20250401.csv +++ b/001770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15000,30,2,-177,0,-96,-3,0,-1,1377,20,0,21,0,0,1554,20,96,23,0,1 20250409,14970,-20,5,-88,-10,98,-1,0,1,775,40,139,12,1,2,863,50,41,13,1,1 20250408,14990,90,2,-47,5,5,-1,0,0,696,5,5,10,0,0,743,0,0,11,0,0 20250407,14900,-110,5,-21,16,5,0,0,0,2242,77,22,33,1,0,2263,61,17,34,1,0 diff --git a/001780/investor/investor-20250401.csv b/001780/investor/investor-20250401.csv index 8a74ebfb9d21..14eef12c01fc 100644 --- a/001780/investor/investor-20250401.csv +++ b/001780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2000,111,2,-247208,246105,607,-491,489,1,201948,282305,647,400,560,1,449156,36200,40,891,72,0 20250409,1889,-81,5,4810,-5301,491,12,-13,1,502818,155668,643,968,300,1,498008,160969,152,956,313,0 20250408,1970,-30,5,168440,-169228,2193,336,-338,4,590142,69811,2193,1177,140,4,421702,239039,0,840,478,0 20250407,2000,-90,5,21520,-23316,666,44,-47,1,575855,117542,666,1163,238,1,554335,140858,0,1119,285,0 diff --git a/001790/investor/investor-20250401.csv b/001790/investor/investor-20250401.csv index 16b83a9983e1..dfe9ef9bf96a 100644 --- a/001790/investor/investor-20250401.csv +++ b/001790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2975,205,2,12065,19466,1731,35,59,5,3350940,503261,1994,10048,1508,6,3338875,483795,263,10013,1449,1 20250409,2770,-85,5,47512,-49810,858,133,-140,2,256564,31550,890,714,88,2,209052,81360,32,580,227,0 20250408,2855,105,2,14659,-7280,2234,42,-21,6,398315,93006,2617,1133,264,7,383656,100286,383,1092,285,1 20250407,2750,-35,5,-22522,22061,461,-62,61,1,86420,42577,461,237,117,1,108942,20516,0,298,56,0 diff --git a/001800/investor/investor-20250401.csv b/001800/investor/investor-20250401.csv index 4261e067247e..af4635eb588b 100644 --- a/001800/investor/investor-20250401.csv +++ b/001800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16200,160,2,3191,9557,-12293,50,156,-198,39560,43739,38135,637,706,615,36369,34182,50428,587,550,813 20250409,16040,-130,5,-26433,41916,-15140,-423,671,-243,18498,80725,20831,296,1294,334,44931,38809,35971,719,623,577 20250408,16170,120,2,-8305,24600,-12510,-135,398,-202,15843,70492,25782,256,1140,417,24148,45892,38292,391,742,619 20250407,16050,-290,5,-27873,24516,2564,-446,390,44,27658,67546,36883,440,1079,592,55531,43030,34319,886,688,548 diff --git a/001810/investor/investor-20250401.csv b/001810/investor/investor-20250401.csv index dbd60a49f160..4768285e460f 100644 --- a/001810/investor/investor-20250401.csv +++ b/001810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1485,4,2,162,-212,0,0,0,0,5729,43,0,9,0,0,5567,255,0,8,0,0 20250409,1481,-5,5,1428,-940,0,2,-1,0,7456,256,0,11,0,0,6028,1196,0,9,2,0 20250408,1486,36,2,-491,453,0,-1,1,0,9103,995,0,13,1,0,9594,542,0,14,1,0 20250407,1450,-42,5,-1722,-1107,0,-2,-2,0,12000,94,0,17,0,0,13722,1201,0,20,2,0 diff --git a/001820/investor/investor-20250401.csv b/001820/investor/investor-20250401.csv index 3d0520d02643..896a98412b01 100644 --- a/001820/investor/investor-20250401.csv +++ b/001820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,23150,1400,2,-12524,16005,-3447,-288,368,-80,7138,20061,184,164,462,4,19662,4056,3631,452,93,84 20250409,21750,-950,5,6180,-2662,-3399,137,-59,-75,24352,5495,113,535,122,3,18172,8157,3512,399,181,78 20250408,22700,-400,5,10058,-8026,-2368,231,-185,-55,18895,3107,267,435,72,6,8837,11133,2635,204,257,61 20250407,23100,-1250,5,20238,-14893,-5443,472,-347,-126,36150,3947,88,842,92,2,15912,18840,5531,370,439,128 diff --git a/001840/investor/investor-20250401.csv b/001840/investor/investor-20250401.csv index 817b3b1f4833..bdeda89e5199 100644 --- a/001840/investor/investor-20250401.csv +++ b/001840/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1616,0,3,,,,,,,,,,,,,,,,,, +20250410,1616,0,3,,,,,,,,,,,,,,,,,, +20250409,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001940/investor/investor-20250401.csv b/001940/investor/investor-20250401.csv index 076be5ee1123..8033d05ec606 100644 --- a/001940/investor/investor-20250401.csv +++ b/001940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19180,400,2,-1714,1730,9,-33,33,0,1288,3166,1990,25,60,38,3002,1436,1981,57,27,38 20250409,18780,0,3,-2018,-1239,3257,-38,-23,61,2668,2647,6470,49,49,121,4686,3886,3213,87,72,60 20250408,18780,-140,5,862,-1574,-340,16,-30,-6,3543,2417,3398,67,46,64,2681,3991,3738,51,76,71 20250407,18920,-840,5,-980,-427,1405,-19,-9,28,6361,5856,7284,122,112,140,7341,6283,5879,141,121,112 diff --git a/002020/investor/investor-20250401.csv b/002020/investor/investor-20250401.csv index 4808294c845a..b47df73e8b83 100644 --- a/002020/investor/investor-20250401.csv +++ b/002020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,22950,1750,2,7932,-8769,-59,174,-193,-1,52736,23019,7113,1175,516,159,44804,31788,7172,1001,709,160 20250409,21200,-200,5,7744,-5611,-2133,160,-115,-45,42311,24450,7021,893,520,149,34567,30061,9154,733,636,194 20250408,21400,900,2,21498,-21769,241,450,-455,5,53902,28969,9011,1128,605,188,32404,50738,8770,678,1060,183 20250407,20500,-850,5,-2469,2380,89,-53,51,2,29101,37287,3258,594,767,67,31570,34907,3169,647,716,65 diff --git a/002030/investor/investor-20250401.csv b/002030/investor/investor-20250401.csv index d7f9d23588be..6f6761a82d0e 100644 --- a/002030/investor/investor-20250401.csv +++ b/002030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,269000,7500,2,-312,555,-373,-84,146,-97,457,685,284,120,180,76,769,130,657,204,34,173 20250409,261500,-1000,5,-613,-11,147,-160,-3,38,651,367,460,169,95,120,1264,378,313,329,99,81 20250408,262500,4000,2,-569,49,376,-149,13,98,203,308,602,53,80,157,772,259,226,202,68,59 20250407,258500,-3000,5,-544,-23,253,-139,-6,65,455,329,409,116,84,105,999,352,156,255,90,40 diff --git a/002070/investor/investor-20250401.csv b/002070/investor/investor-20250401.csv index d43002edc446..3a50ac1dee56 100644 --- a/002070/investor/investor-20250401.csv +++ b/002070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1099,1,2,-3973,3978,-5,-3,4,0,714567,72889,0,794,81,0,718540,68911,5,797,77,0 20250409,1098,-55,5,61065,-60162,4,74,-73,0,1308918,208936,4,1482,234,0,1247853,269098,0,1408,307,0 20250408,1153,23,2,5147,3981,30,9,1,0,991457,238254,30,1102,262,0,986310,234273,0,1092,261,0 20250407,1130,110,2,26857,-36457,19,36,-46,0,3853982,945915,19,4413,1076,0,3827125,982372,0,4377,1123,0 diff --git a/002100/investor/investor-20250401.csv b/002100/investor/investor-20250401.csv index 2838d8949b29..d2a726c4acc1 100644 --- a/002100/investor/investor-20250401.csv +++ b/002100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8740,230,2,-13070,12942,128,-114,113,1,11794,14180,144,103,124,1,24864,1238,16,217,11,0 20250409,8510,-110,5,17233,-7483,-9735,147,-64,-83,29607,240,107,253,2,1,12374,7723,9842,106,66,84 20250408,8620,70,2,5791,4870,-10676,50,42,-92,16345,5819,205,141,50,2,10554,949,10881,91,8,94 20250407,8550,-240,5,14702,-14512,56,127,-125,0,54495,3899,67,467,33,1,39793,18411,11,340,158,0 diff --git a/002140/investor/investor-20250401.csv b/002140/investor/investor-20250401.csv index 9f6cc341975e..1e6c0773d83b 100644 --- a/002140/investor/investor-20250401.csv +++ b/002140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2815,85,2,-156211,156227,-16,-436,436,0,154092,167060,3,429,466,0,310303,10833,19,865,30,0 20250409,2730,-70,5,9421,-9482,61,25,-25,0,253932,85468,62,698,236,0,244511,94950,1,673,261,0 20250408,2800,0,3,47407,-47458,110,134,-134,0,691184,166288,110,1959,472,0,643777,213746,0,1824,606,0 20250407,2800,-30,5,3200,-3272,72,9,-9,0,493129,103699,83,1373,285,0,489929,106971,11,1364,294,0 diff --git a/002150/investor/investor-20250401.csv b/002150/investor/investor-20250401.csv index 2027a8f74b7e..9003737480a8 100644 --- a/002150/investor/investor-20250401.csv +++ b/002150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6430,190,2,-5990,5987,22,-39,38,0,12971,7345,256,83,47,2,18961,1358,234,121,9,1 20250409,6240,-130,5,3254,-3233,-21,20,-20,0,26162,2659,186,163,17,1,22908,5892,207,143,37,1 20250408,6370,110,2,-4411,4032,379,-28,26,2,20924,6257,588,133,40,4,25335,2225,209,161,14,1 20250407,6260,-290,5,12828,-12922,94,81,-82,1,43574,3685,113,276,23,1,30746,16607,19,194,105,0 diff --git a/002170/investor/investor-20250401.csv b/002170/investor/investor-20250401.csv index 63bd7946be9a..fa316a43244a 100644 --- a/002170/investor/investor-20250401.csv +++ b/002170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,47500,2000,2,481,354,-935,22,16,-43,2636,1452,1696,121,67,78,2155,1098,2631,99,51,121 20250409,45500,-200,5,878,101,-1079,40,5,-49,1579,1025,903,72,47,41,701,924,1982,32,42,90 20250408,45700,-150,5,566,-482,-84,26,-22,-4,1538,57,630,70,3,29,972,539,714,45,25,33 20250407,45850,-1350,5,407,-700,119,19,-32,6,1733,560,1036,80,26,48,1326,1260,917,61,58,42 diff --git a/002200/investor/investor-20250401.csv b/002200/investor/investor-20250401.csv index 338472f14ff6..b8c473ad451b 100644 --- a/002200/investor/investor-20250401.csv +++ b/002200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2615,5,2,2518,-1907,-648,7,-5,-2,57140,6275,1,149,16,0,54622,8182,649,143,21,2 20250409,2610,-40,5,-12828,13350,-522,-31,33,-1,155947,41943,97,401,106,0,168775,28593,619,432,74,2 20250408,2650,5,2,-718,1173,-455,-2,3,-1,34929,8001,170,92,21,0,35647,6828,625,94,18,2 20250407,2645,-70,5,-14955,14842,113,-39,39,0,78119,23881,134,203,62,0,93074,9039,21,242,24,0 diff --git a/002210/investor/investor-20250401.csv b/002210/investor/investor-20250401.csv index 013613342c39..3e35ef619049 100644 --- a/002210/investor/investor-20250401.csv +++ b/002210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3810,20,2,-1113,5965,-3852,-4,23,-15,16191,11731,167,62,45,1,17304,5766,4019,66,22,15 20250409,3790,0,3,-3397,-8895,-2180,-13,-33,-8,27176,9118,200,102,34,1,30573,18013,2380,115,68,9 20250408,3790,-40,5,8539,-3324,-2315,32,-13,-9,26101,2977,767,99,11,3,17562,6301,3082,67,24,12 20250407,3830,15,2,-13983,-5889,-1047,-53,-22,-4,15694,3912,85,58,14,0,29677,9801,1132,111,37,4 diff --git a/002220/investor/investor-20250401.csv b/002220/investor/investor-20250401.csv index 2640702a75bb..8e48a652d6a4 100644 --- a/002220/investor/investor-20250401.csv +++ b/002220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1811,41,2,-80,71,9,0,0,0,5548,222,29,10,0,0,5628,151,20,10,0,0 20250409,1770,-54,5,65,-631,66,0,-1,0,14220,132,66,25,0,0,14155,763,0,25,1,0 20250408,1824,-12,5,-5747,124,5085,-10,0,9,2173,169,5085,4,0,9,7920,45,0,14,0,0 20250407,1836,-24,5,-10031,-45,10076,-18,0,18,3790,325,10089,7,1,19,13821,370,13,25,1,0 diff --git a/002230/investor/investor-20250401.csv b/002230/investor/investor-20250401.csv index dd766e76ba3f..26418da24a2c 100644 --- a/002230/investor/investor-20250401.csv +++ b/002230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3885,70,2,177,78,-255,1,0,-1,9254,78,0,36,0,0,9077,0,255,35,0,1 20250409,3815,10,2,-254,173,-19,-1,1,0,9771,444,0,37,2,0,10025,271,19,38,1,0 20250408,3805,-70,5,-638,743,-105,-2,3,0,38884,870,0,148,3,0,39522,127,105,151,0,0 20250407,3875,-20,5,-102,103,-1,0,0,0,4331,162,0,17,1,0,4433,59,1,17,0,0 diff --git a/002240/investor/investor-20250401.csv b/002240/investor/investor-20250401.csv index 12bb9157d3b2..00c1400400de 100644 --- a/002240/investor/investor-20250401.csv +++ b/002240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16940,630,2,-979,758,221,-17,13,4,5428,2793,305,91,47,5,6407,2035,84,108,34,1 20250409,16310,-280,5,2394,-2720,326,39,-44,5,6812,884,357,111,14,6,4418,3604,31,72,59,1 20250408,16590,550,2,4446,-4739,293,75,-80,5,16846,1551,432,284,26,7,12400,6290,139,209,105,2 20250407,16040,-590,5,2875,-3022,147,47,-49,2,15314,2400,219,247,39,4,12439,5422,72,200,88,1 diff --git a/002290/investor/investor-20250401.csv b/002290/investor/investor-20250401.csv index 211eb3d519fb..1600f23e207c 100644 --- a/002290/investor/investor-20250401.csv +++ b/002290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4130,-70,5,-50605,54437,501,-201,217,2,596528,194761,80360,2544,821,343,647133,140324,79859,2745,604,341 20250409,4200,-500,5,-46405,47052,74,-199,202,2,791717,178184,92605,3573,802,421,838122,131132,92531,3772,600,419 20250408,4700,385,2,53717,-56378,-2464,288,-300,-11,3389386,536143,251782,16290,2529,1206,3335669,592521,254246,16001,2829,1217 20250407,4315,215,2,104319,-96742,-8001,461,-428,-35,1270163,194647,48714,5583,858,214,1165844,291389,56715,5122,1286,249 diff --git a/002310/investor/investor-20250401.csv b/002310/investor/investor-20250401.csv index 32fad94f920d..e18757234c68 100644 --- a/002310/investor/investor-20250401.csv +++ b/002310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6930,350,2,-35288,30662,4494,-241,211,30,113299,68994,14305,763,468,96,148587,38332,9811,1004,257,66 20250409,6580,-300,5,34153,-38821,4668,227,-258,31,240987,23750,20480,1584,155,135,206834,62571,15812,1357,413,104 20250408,6880,180,2,29589,-36370,6781,202,-247,46,213604,41163,48441,1456,280,329,184015,77533,41660,1254,527,283 20250407,6700,-10,5,37062,-53604,16142,249,-357,106,201092,27996,35701,1328,182,234,164030,81600,19559,1080,540,128 diff --git a/002320/investor/investor-20250401.csv b/002320/investor/investor-20250401.csv index f2f24f4eab92..e40c66933eeb 100644 --- a/002320/investor/investor-20250401.csv +++ b/002320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18430,430,2,3347,-2746,-701,62,-50,-13,6997,168,285,129,3,5,3650,2914,986,67,54,18 20250409,18000,-800,5,-12682,-10465,-661,-241,-195,-12,15888,354,3113,289,7,57,28570,10819,3774,530,201,69 20250408,18800,-50,5,-4079,-5961,-135,-77,-112,-3,3401,546,1563,64,10,29,7480,6507,1698,141,122,32 20250407,18850,-300,5,-10625,-7059,1016,-200,-133,19,3965,1528,2731,75,29,52,14590,8587,1715,275,162,32 diff --git a/002350/investor/investor-20250401.csv b/002350/investor/investor-20250401.csv index 61ea991ef778..f2d4e606175f 100644 --- a/002350/investor/investor-20250401.csv +++ b/002350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5190,230,2,-23317,33329,-8983,-120,171,-46,33840,55837,19782,173,286,101,57157,22508,28765,293,115,147 20250409,4960,-50,5,18152,-68241,49389,90,-339,246,57358,36390,100518,284,181,499,39206,104631,51129,195,520,253 20250408,5010,-40,5,39106,-36794,-2362,197,-185,-12,58814,10741,15889,296,54,80,19708,47535,18251,99,239,92 20250407,5050,-160,5,4098,-28016,16574,20,-142,85,69519,35106,59728,351,178,304,65421,63122,43154,331,321,219 diff --git a/002360/investor/investor-20250401.csv b/002360/investor/investor-20250401.csv index a2f7288483a3..b321fa5b1339 100644 --- a/002360/investor/investor-20250401.csv +++ b/002360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,441,9,2,-45839,45924,-85,-20,20,0,109513,51264,0,48,22,0,155352,5340,85,68,2,0 20250409,432,8,2,50486,-50756,270,22,-22,0,296700,10571,270,129,5,0,246214,61327,0,107,27,0 20250408,424,2,2,-78978,103602,1354,-34,44,1,177465,114236,1354,75,49,1,256443,10634,0,109,5,0 20250407,422,-26,5,50100,-50409,309,22,-22,0,492770,24434,364,211,10,0,442670,74843,55,189,32,0 diff --git a/002380/investor/investor-20250401.csv b/002380/investor/investor-20250401.csv index 3b02d5badf64..9bd52635f843 100644 --- a/002380/investor/investor-20250401.csv +++ b/002380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,244500,13000,2,-2009,-3184,5195,-491,-775,1267,2371,6078,6827,575,1476,1663,4380,9262,1632,1066,2251,396 20250409,231500,-9500,5,3067,-1935,-1221,727,-457,-291,6622,7419,5613,1559,1742,1315,3555,9354,6834,833,2199,1605 20250408,241000,2000,2,97,-2576,2500,21,-623,606,3598,3968,5819,869,958,1407,3501,6544,3319,847,1581,801 20250407,239000,-17500,5,6419,-4727,-1799,1557,-1147,-436,11046,3329,4716,2674,804,1138,4627,8056,6515,1117,1951,1574 diff --git a/002390/investor/investor-20250401.csv b/002390/investor/investor-20250401.csv index acff7f7a663d..f61c0791dbb8 100644 --- a/002390/investor/investor-20250401.csv +++ b/002390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11050,250,2,-761,552,209,-8,6,2,4224,652,219,47,7,2,4985,100,10,55,1,0 20250409,10800,-310,5,2743,-3302,520,30,-36,6,8099,681,531,87,7,6,5356,3983,11,58,43,0 20250408,11110,110,2,-7818,1575,6279,-86,17,69,3533,2597,6299,39,29,69,11351,1022,20,125,11,0 20250407,11000,-260,5,4190,-6317,36,46,-69,0,15751,1043,46,171,11,1,11561,7360,10,125,80,0 diff --git a/002410/investor/investor-20250401.csv b/002410/investor/investor-20250401.csv index 963d99d75861..a762e96dc33d 100644 --- a/002410/investor/investor-20250401.csv +++ b/002410/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1935,0,3,,,,,,,,,,,,,,,,,, +20250410,1935,0,3,,,,,,,,,,,,,,,,,, +20250409,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/002420/investor/investor-20250401.csv b/002420/investor/investor-20250401.csv index a341f4909b24..d5589de4765b 100644 --- a/002420/investor/investor-20250401.csv +++ b/002420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4935,0,3,43,-43,0,0,0,0,9375,55,0,47,0,0,9332,98,0,46,0,0 20250409,4935,-65,5,126,-127,1,1,-1,0,4951,120,1,25,1,0,4825,247,0,24,1,0 20250408,5000,170,2,-372,-34,6,-2,0,0,4986,363,6,24,2,0,5358,397,0,26,2,0 20250407,4830,-75,5,52,-56,4,0,0,0,2161,50,4,11,0,0,2109,106,0,10,1,0 diff --git a/002450/investor/investor-20250401.csv b/002450/investor/investor-20250401.csv index f9123c2cb450..aab7bce3f795 100644 --- a/002450/investor/investor-20250401.csv +++ b/002450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1282,57,2,-84104,106182,-23002,-106,134,-29,590957,251569,146135,742,317,183,675061,145387,169137,848,183,212 20250409,1225,-153,5,109030,-123141,21372,141,-159,27,721612,153244,179289,911,191,223,612582,276385,157917,770,349,196 20250408,1378,146,2,-10866,28275,-27750,-9,33,-37,2130650,553281,260727,2836,729,345,2141516,525006,288477,2846,696,382 20250407,1232,3,2,143965,-144505,253,177,-178,1,531826,154088,118740,655,190,146,387861,298593,118487,478,368,145 diff --git a/002460/investor/investor-20250401.csv b/002460/investor/investor-20250401.csv index 2824f1b15276..3e2b0004cb4d 100644 --- a/002460/investor/investor-20250401.csv +++ b/002460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9460,180,2,1107,3422,-4529,10,32,-42,8087,5244,6727,76,49,64,6980,1822,11256,66,17,106 20250409,9280,-180,5,-426,-1032,1458,-5,-10,15,18074,2245,17657,169,21,166,18500,3277,16199,174,31,151 20250408,9460,100,2,1772,-931,-941,15,-9,-7,19942,4637,15475,186,43,145,18170,5568,16416,171,52,152 20250407,9360,-100,5,-4662,518,4144,-44,5,40,10974,2847,13632,102,26,128,15636,2329,9488,147,22,88 diff --git a/002600/investor/investor-20250401.csv b/002600/investor/investor-20250401.csv index dcc8dc537a59..a26d81e0592a 100644 --- a/002600/investor/investor-20250401.csv +++ b/002600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,152000,700,2,-3,0,0,0,0,0,59,0,1,9,0,0,62,0,1,9,0,0 20250409,151300,-4200,5,-3,0,0,0,0,0,75,0,1,12,0,0,78,0,1,12,0,0 20250408,155500,300,2,48,0,-51,7,0,-8,84,2,4,13,0,1,36,2,55,6,0,9 20250407,155200,-6300,5,-14,0,11,-2,0,2,167,0,11,26,0,2,181,0,0,29,0,0 diff --git a/002620/investor/investor-20250401.csv b/002620/investor/investor-20250401.csv index c95dd1fbfa18..794790344cfe 100644 --- a/002620/investor/investor-20250401.csv +++ b/002620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7520,300,2,-465,144,321,-3,1,2,6275,670,415,47,5,3,6740,526,94,50,4,1 20250409,7220,-70,5,-2974,2702,272,-21,19,2,15627,3917,349,111,28,3,18601,1215,77,132,9,1 20250408,7290,130,2,-3280,3303,300,-24,24,2,7600,3901,905,56,29,7,10880,598,605,80,4,4 20250407,7160,-730,5,2593,-2957,46,19,-22,0,39035,6185,54,290,46,0,36442,9142,8,271,68,0 diff --git a/002630/investor/investor-20250401.csv b/002630/investor/investor-20250401.csv index cbcfc432dbde..4a5fca109771 100644 --- a/002630/investor/investor-20250401.csv +++ b/002630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2070,-60,5,211992,-198920,9774,494,-467,20,13737135,2897639,14636,28592,6020,30,13525143,3096559,4862,28098,6487,10 20250409,2130,173,2,-122829,119220,9360,-271,265,19,38429278,8661888,54871,83238,18619,110,38552107,8542668,45511,83510,18354,91 20250408,1957,45,2,-307433,285647,9662,-576,535,18,8281987,3000979,111416,15808,5711,211,8589420,2715332,101754,16384,5177,193 20250407,1912,50,2,627357,-616081,31311,1221,-1200,61,16244321,4840063,134769,31369,9342,259,15616964,5456144,103458,30148,10542,199 diff --git a/002680/investor/investor-20250401.csv b/002680/investor/investor-20250401.csv index 284b282bcc06..d3724c99e282 100644 --- a/002680/investor/investor-20250401.csv +++ b/002680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,692,37,2,-3994,3072,0,-3,2,0,70908,7796,0,48,5,0,74902,4724,0,51,3,0 20250409,655,-65,5,-4967,4967,0,-3,3,0,183076,12044,0,124,8,0,188043,7077,0,127,5,0 20250408,720,-8,5,1907,-2974,0,1,-2,0,31457,1071,0,23,1,0,29550,4045,0,22,3,0 20250407,728,-40,5,720,-720,0,1,-1,0,40695,4103,0,30,3,0,39975,4823,0,29,4,0 diff --git a/002690/investor/investor-20250401.csv b/002690/investor/investor-20250401.csv index 51497d91913b..fbab58d7eb23 100644 --- a/002690/investor/investor-20250401.csv +++ b/002690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1224,44,2,-3929,48,-15,-5,0,0,3994,415,0,5,1,0,7923,367,15,10,0,0 20250409,1180,-20,5,-318,62,49,0,0,0,2591,62,49,3,0,0,2909,0,0,3,0,0 20250408,1200,27,2,1403,-304,62,2,0,0,6626,122,62,8,0,0,5223,426,0,6,1,0 20250407,1173,-28,5,-5781,-145,57,-7,0,0,14085,286,65,17,0,0,19866,431,8,23,1,0 diff --git a/002700/investor/investor-20250401.csv b/002700/investor/investor-20250401.csv index c0f3c5abb7e4..3411cf73d36a 100644 --- a/002700/investor/investor-20250401.csv +++ b/002700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1487,48,2,-169173,170699,-2526,-250,252,-4,166868,189626,0,246,280,0,336041,18927,2526,496,28,4 20250409,1439,-21,5,25901,-23602,-2299,38,-34,-3,201878,31493,173,292,45,0,175977,55095,2472,254,80,4 20250408,1460,16,2,-25665,27984,-2319,-37,41,-3,121068,46857,314,176,68,0,146733,18873,2633,213,27,4 20250407,1444,-40,5,32686,-33885,199,47,-49,0,233536,51782,234,339,75,0,200850,85667,35,292,125,0 diff --git a/002710/investor/investor-20250401.csv b/002710/investor/investor-20250401.csv index f1da52ad21c1..f0def49e671f 100644 --- a/002710/investor/investor-20250401.csv +++ b/002710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,20850,2440,2,-62591,49019,14590,-1255,976,300,70060,76752,32679,1403,1531,667,132651,27733,18089,2658,555,367 20250409,18410,-620,5,-7982,12451,-4387,-145,229,-83,59450,52339,4945,1108,976,91,67432,39888,9332,1253,747,174 20250408,19030,-370,5,8860,-161,-7304,179,-10,-142,80968,45450,2342,1571,877,45,72108,45611,9646,1393,887,187 20250407,19400,-1850,5,59493,-50552,-6681,1182,-1003,-134,117969,33208,5152,2334,655,100,58476,83760,11833,1152,1658,234 diff --git a/002720/investor/investor-20250401.csv b/002720/investor/investor-20250401.csv index 04ab57627fd8..4602b543c81a 100644 --- a/002720/investor/investor-20250401.csv +++ b/002720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4665,165,2,43862,-44097,89,221,-222,0,838178,197602,108,3967,928,0,794316,241699,19,3746,1150,0 20250409,4500,95,2,29702,-29828,154,130,-130,1,79952,11510,155,348,50,1,50250,41338,1,218,180,0 20250408,4405,75,2,-31415,31216,171,-139,138,1,53244,49210,172,235,218,1,84659,17994,1,374,80,0 20250407,4330,-175,5,15105,-15164,59,67,-67,0,127675,41233,72,559,179,0,112570,56397,13,492,246,0 diff --git a/002760/investor/investor-20250401.csv b/002760/investor/investor-20250401.csv index 8fff52c6e142..5e5e6ce692b4 100644 --- a/002760/investor/investor-20250401.csv +++ b/002760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1030,39,2,-111788,111732,56,-99,99,0,1990408,603836,75435,2151,633,78,2102196,492104,75379,2250,534,78 20250409,991,-23,5,67166,-67416,250,67,-67,0,158264,43565,18257,158,44,18,91098,110981,18007,91,111,18 20250408,1014,16,2,-78638,78267,371,-79,79,0,32763,92254,18203,33,93,18,111401,13987,17832,112,14,18 20250407,998,-29,5,99730,-99899,169,100,-100,0,201225,19891,16711,201,20,17,101495,119790,16542,101,120,16 diff --git a/002780/investor/investor-20250401.csv b/002780/investor/investor-20250401.csv index 06b05c5e8b73..430566710768 100644 --- a/002780/investor/investor-20250401.csv +++ b/002780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,780,20,2,41489,34866,1045,32,27,1,338772,88015,11566,263,68,9,297283,53149,10521,231,41,8 20250409,760,-25,5,87304,-80804,-3524,68,-63,-3,567999,112433,17563,441,87,14,480695,193237,21087,373,150,16 20250408,785,18,2,-83097,81611,810,-65,64,1,1049530,304854,69671,833,242,55,1132627,223243,68861,898,178,54 20250407,767,-26,5,-1187,8872,-956,-1,7,-1,648716,120824,35989,503,93,28,649903,111952,36945,503,87,29 diff --git a/002790/investor/investor-20250401.csv b/002790/investor/investor-20250401.csv index 5065d75f6686..967d34de68bf 100644 --- a/002790/investor/investor-20250401.csv +++ b/002790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,20100,1170,2,-49320,100895,-45925,-979,2006,-914,23649,122792,43693,467,2441,868,72969,21897,89618,1446,435,1782 20250409,18930,-680,5,40669,-15685,-27288,780,-302,-521,102407,56334,11574,1958,1074,221,61738,72019,38862,1178,1376,742 20250408,19610,-200,5,39799,-26056,-14457,790,-517,-287,94339,23894,8257,1870,474,164,54540,49950,22714,1079,991,451 20250407,19810,-1140,5,8901,-5471,-8680,176,-107,-173,102397,68675,13408,2041,1371,267,93496,74146,22088,1865,1478,441 diff --git a/002800/investor/investor-20250401.csv b/002800/investor/investor-20250401.csv index 2b9761a178cf..416e154b65f8 100644 --- a/002800/investor/investor-20250401.csv +++ b/002800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6270,250,2,-10883,15922,0,-61,93,0,808591,199167,0,5054,1239,0,819474,183245,0,5116,1146,0 20250409,6020,0,3,69170,-78491,-50,439,-498,0,1838724,281980,0,11305,1733,0,1769554,360471,50,10866,2231,0 20250408,6020,630,2,-21187,17141,-50,-109,85,0,2915303,536005,0,17354,3172,0,2936490,518864,50,17463,3086,0 20250407,5390,50,2,120897,-120232,100,679,-676,1,1449162,211197,100,8081,1175,1,1328265,331429,0,7402,1851,0 diff --git a/002810/investor/investor-20250401.csv b/002810/investor/investor-20250401.csv index f1b1028c0ccd..7d500fb7242b 100644 --- a/002810/investor/investor-20250401.csv +++ b/002810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12980,180,2,-1221,-102,1363,-16,-1,18,4020,1191,2873,52,15,37,5241,1293,1510,68,17,19 20250409,12800,100,2,-4633,285,5885,-59,3,75,6796,7210,12275,86,91,156,11429,6925,6390,145,88,81 20250408,12700,0,3,3093,-385,-2718,39,-5,-35,7731,3321,1478,99,42,19,4638,3706,4196,59,47,53 20250407,12700,-500,5,4169,-1579,-2564,53,-20,-33,10089,3570,753,129,46,10,5920,5149,3317,76,66,42 diff --git a/002820/investor/investor-20250401.csv b/002820/investor/investor-20250401.csv index 1eda99f7cb47..244c3c22efc3 100644 --- a/002820/investor/investor-20250401.csv +++ b/002820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2970,105,2,45,-37,-8,0,0,0,5715,80,0,17,0,0,5670,117,8,16,0,0 20250409,2865,-120,5,-175,145,30,0,0,0,18020,557,30,51,2,0,18195,412,0,51,1,0 20250408,2985,0,3,-371,333,38,-1,1,0,24759,1251,38,72,4,0,25130,918,0,73,3,0 20250407,2985,-25,5,58,-93,35,0,0,0,16240,302,40,47,1,0,16182,395,5,47,1,0 diff --git a/002840/investor/investor-20250401.csv b/002840/investor/investor-20250401.csv index 83545367f122..9f9196e31699 100644 --- a/002840/investor/investor-20250401.csv +++ b/002840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,176600,6100,2,66,294,-360,12,52,-64,578,480,1075,102,85,189,512,186,1435,90,33,253 20250409,170500,-1500,5,323,-261,-62,55,-45,-10,504,311,311,86,53,53,181,572,373,31,98,64 20250408,172000,-1700,5,84,53,-412,15,9,-71,362,356,227,63,61,39,278,303,639,48,52,110 20250407,173700,-4800,5,427,-220,-260,73,-38,-45,797,352,277,137,61,48,370,572,537,64,99,92 diff --git a/002870/investor/investor-20250401.csv b/002870/investor/investor-20250401.csv index ed69adfc4229..a98f5c785d01 100644 --- a/002870/investor/investor-20250401.csv +++ b/002870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1197,31,2,-39965,49780,-27,-48,60,0,105466,65203,0,127,79,0,145431,15423,27,175,18,0 20250409,1166,16,2,-25136,24851,85,-29,29,0,111962,41715,85,128,48,0,137098,16864,0,158,19,0 20250408,1150,23,2,-17162,14051,111,-20,16,0,95436,33324,111,109,38,0,112598,19273,0,129,22,0 20250407,1127,-106,5,50810,-50563,99,58,-58,0,212020,11977,115,244,14,0,161210,62540,16,187,72,0 diff --git a/002880/investor/investor-20250401.csv b/002880/investor/investor-20250401.csv index 7a9c707ba079..65533d313a07 100644 --- a/002880/investor/investor-20250401.csv +++ b/002880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,963,-19,5,17153,-16540,-79,17,-16,0,188243,32796,0,183,32,0,171090,49336,79,167,48,0 20250409,982,57,2,12960,-13050,90,12,-12,0,141066,21027,90,132,20,0,128106,34077,0,120,32,0 20250408,925,34,2,-21205,21083,122,-20,20,0,108230,40530,122,100,38,0,129435,19447,0,119,18,0 20250407,891,-60,5,12226,-5940,-5945,11,-6,-5,209517,25044,122,191,23,0,197291,30984,6067,180,29,6 diff --git a/002900/investor/investor-20250401.csv b/002900/investor/investor-20250401.csv index 853a3bb670ff..1ecd359d1afd 100644 --- a/002900/investor/investor-20250401.csv +++ b/002900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4230,250,2,-52293,52276,80,-217,217,0,32920,66180,121,136,275,0,85213,13904,41,354,58,0 20250409,3980,-180,5,36658,-40467,-7749,147,-163,-31,101216,43055,256,405,172,1,64558,83522,8005,258,335,32 20250408,4160,155,2,-37103,28736,7038,-150,116,29,108110,86778,7592,442,354,31,145213,58042,554,592,238,2 20250407,4005,-395,5,-3764,-3977,729,-14,-18,3,136513,62927,731,561,258,3,140277,66904,2,575,276,0 diff --git a/002920/investor/investor-20250401.csv b/002920/investor/investor-20250401.csv index b113c622bb43..40b537779764 100644 --- a/002920/investor/investor-20250401.csv +++ b/002920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1839,0,3,70,1098,-1168,0,2,-2,53606,1688,17518,98,3,32,53536,590,18686,98,1,34 20250409,1839,-2,5,600,392,-992,1,1,-2,32111,876,13073,59,2,24,31511,484,14065,58,1,26 20250408,1841,4,2,-3966,-76,4042,-7,0,8,27016,219,17623,50,0,33,30982,295,13581,57,1,25 20250407,1837,-3,5,-220,-418,633,0,-1,1,14876,315,4221,27,1,8,15096,733,3588,28,1,7 diff --git a/002960/investor/investor-20250401.csv b/002960/investor/investor-20250401.csv index 5b6e13b8641d..4107c3a7abd3 100644 --- a/002960/investor/investor-20250401.csv +++ b/002960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,332000,0,3,271,9,-330,90,3,-109,803,229,165,267,76,55,532,220,495,177,73,164 20250409,332000,500,2,791,-780,2,261,-257,1,2670,247,280,883,81,92,1879,1027,278,623,339,92 20250408,331500,4000,2,476,-713,52,156,-234,17,1746,399,273,575,131,90,1270,1112,221,418,365,72 20250407,327500,-9500,5,680,-862,182,222,-282,59,2172,325,358,709,106,117,1492,1187,176,487,388,57 diff --git a/002990/investor/investor-20250401.csv b/002990/investor/investor-20250401.csv index 13fc53c6fe9f..867608e50b04 100644 --- a/002990/investor/investor-20250401.csv +++ b/002990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2565,135,2,-13381,15161,-1893,-34,39,-5,22677,32834,2681,57,84,7,36058,17673,4574,92,45,12 20250409,2430,-90,5,-6627,7836,-1175,-15,18,-3,63950,31777,15129,157,77,37,70577,23941,16304,172,59,40 20250408,2520,55,2,-12850,9520,3255,-32,24,8,19990,20346,15024,50,51,38,32840,10826,11769,83,27,30 20250407,2465,-160,5,-277,-1175,1452,-1,-3,4,53445,25783,21849,134,65,55,53722,26958,20397,135,68,51 diff --git a/003000/investor/investor-20250401.csv b/003000/investor/investor-20250401.csv index 3501c387f9ac..5620237d2bbb 100644 --- a/003000/investor/investor-20250401.csv +++ b/003000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3760,180,2,-66093,66771,-778,-246,249,-3,33723,72550,537,125,270,2,99816,5779,1315,371,22,5 20250409,3580,-80,5,21124,-22000,918,76,-79,3,65745,8475,1896,236,30,7,44621,30475,978,160,109,4 20250408,3660,70,2,-31549,32062,-451,-117,118,-2,92558,60443,987,345,224,4,124107,28381,1438,461,105,5 20250407,3590,-210,5,13571,-22800,9229,50,-83,33,100702,15844,9284,364,57,33,87131,38644,55,314,140,0 diff --git a/003010/investor/investor-20250401.csv b/003010/investor/investor-20250401.csv index 8dd41bb1c634..6b9e26595e6a 100644 --- a/003010/investor/investor-20250401.csv +++ b/003010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4840,125,2,-16450,12128,3462,-79,58,17,46541,16372,3475,224,79,17,62991,4244,13,303,20,0 20250409,4715,95,2,5831,-15322,9491,28,-73,45,91459,19397,9491,429,91,45,85628,34719,0,401,164,0 20250408,4620,100,2,-8143,8083,39,-38,38,0,30424,16351,41,141,76,0,38567,8268,2,178,38,0 20250407,4520,-275,5,25971,-26059,32,120,-121,0,91142,13318,42,417,61,0,65171,39377,10,297,181,0 diff --git a/003030/investor/investor-20250401.csv b/003030/investor/investor-20250401.csv index a1dfc5faa31f..4da3959969f9 100644 --- a/003030/investor/investor-20250401.csv +++ b/003030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,228500,9500,2,-1829,-3925,5890,-414,-888,1334,3985,3025,10145,890,679,2294,5814,6950,4255,1304,1568,961 20250409,219000,14500,2,2983,-9245,6811,654,-2021,1485,9587,5686,17346,2088,1235,3782,6604,14931,10535,1434,3255,2297 20250408,204500,-2500,5,-207,1777,-1057,-40,365,-219,2658,4859,4935,549,1003,1019,2865,3082,5992,589,637,1238 20250407,207000,-18500,5,201,648,-453,41,133,-91,2869,4707,4652,600,986,976,2668,4059,5105,559,854,1068 diff --git a/003060/investor/investor-20250401.csv b/003060/investor/investor-20250401.csv index c8afa65ac7bf..f4bc21f76256 100644 --- a/003060/investor/investor-20250401.csv +++ b/003060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,684,31,2,-40365,40496,-131,-27,27,0,191555,82309,0,129,56,0,231920,41813,131,157,28,0 20250409,653,-22,5,37534,-37878,344,25,-25,0,455291,61184,344,298,40,0,417757,99062,0,273,65,0 20250408,675,0,3,46358,-57230,10872,31,-39,7,358094,38981,10872,241,26,7,311736,96211,0,210,65,0 20250407,675,-30,5,134368,-134753,415,91,-91,0,502931,35689,505,338,24,0,368563,170442,90,248,115,0 diff --git a/003070/investor/investor-20250401.csv b/003070/investor/investor-20250401.csv index c3595bb7640b..1a1e0f9faf53 100644 --- a/003070/investor/investor-20250401.csv +++ b/003070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8190,190,2,-482,3705,-3229,-4,30,-27,5695,4859,199,47,40,2,6177,1154,3428,51,10,28 20250409,8000,-170,5,4496,-2779,-2059,37,-23,-17,12066,3168,89,98,26,1,7570,5947,2148,61,48,17 20250408,8170,-100,5,3453,-1837,-1616,28,-15,-13,13793,3592,184,113,30,2,10340,5429,1800,85,45,15 20250407,8270,-330,5,8592,-8638,-344,73,-73,-3,18224,2125,164,153,18,1,9632,10763,508,81,91,4 diff --git a/003080/investor/investor-20250401.csv b/003080/investor/investor-20250401.csv index 9a21beeaf173..ee01a5f18c2e 100644 --- a/003080/investor/investor-20250401.csv +++ b/003080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2460,20,2,372,-9,-363,1,0,-1,12940,15,9,32,0,0,12568,24,372,31,0,1 20250409,2440,-10,5,91,-263,172,0,-1,0,16501,604,9489,40,1,23,16410,867,9317,40,2,23 20250408,2450,5,2,-262,-7,269,-1,0,1,19534,519,8413,48,1,20,19796,526,8144,48,1,20 20250407,2445,30,2,254,-1,-253,1,0,-1,46767,30,962,113,0,2,46513,31,1215,112,0,3 diff --git a/003090/investor/investor-20250401.csv b/003090/investor/investor-20250401.csv index 523612f745d9..5b6242a74377 100644 --- a/003090/investor/investor-20250401.csv +++ b/003090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18890,1120,2,-10782,4814,5968,-202,89,113,4391,12894,11486,81,241,216,15173,8080,5518,283,152,104 20250409,17770,-670,5,8479,-11903,3424,151,-212,61,15069,11254,10903,268,201,195,6590,23157,7479,117,413,133 20250408,18440,120,2,-5498,8658,-3145,-103,160,-57,6490,17838,7523,120,330,140,11988,9180,10668,222,170,197 20250407,18320,-650,5,14441,-24766,10377,256,-446,191,27465,8594,21189,488,153,384,13024,33360,10812,233,599,193 diff --git a/003100/investor/investor-20250401.csv b/003100/investor/investor-20250401.csv index a70c14846dfb..6be851fa431b 100644 --- a/003100/investor/investor-20250401.csv +++ b/003100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15410,540,2,-3346,1665,299,-51,25,5,3798,2628,1017,58,40,15,7144,963,718,109,15,11 20250409,14870,10,2,-25888,2662,114,-381,39,2,15942,11799,1885,235,174,28,41830,9137,1771,616,135,26 20250408,14860,-620,5,-13668,4835,1005,-203,72,15,53379,7797,5680,796,116,84,67047,2962,4675,999,44,70 20250407,15480,-440,5,-33096,262,601,-496,3,9,16227,4191,666,247,63,10,49323,3929,65,743,60,1 diff --git a/003120/investor/investor-20250401.csv b/003120/investor/investor-20250401.csv index 191ed12a6813..3475f7a4906a 100644 --- a/003120/investor/investor-20250401.csv +++ b/003120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15180,370,2,118,-95,2,2,-1,0,4688,92,2000,70,1,30,4570,187,1998,69,3,30 20250409,14810,-20,5,-282,9,-22,-4,0,0,2727,191,1448,40,3,21,3009,182,1470,44,3,21 20250408,14830,0,3,-829,-67,-409,-12,-1,-6,1504,77,1080,22,1,16,2333,144,1489,35,2,22 20250407,14830,-270,5,-955,-82,847,-14,-1,13,6981,38,2925,104,1,44,7936,120,2078,118,2,31 diff --git a/003160/investor/investor-20250401.csv b/003160/investor/investor-20250401.csv index 10c80a6d9aa7..b4857f90cadb 100644 --- a/003160/investor/investor-20250401.csv +++ b/003160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13600,1190,2,-16795,-89896,105315,-225,-1228,1434,276581,125826,108768,3762,1707,1481,293376,215722,3453,3986,2935,47 20250409,12410,-80,5,77118,-12248,-39498,954,-160,-488,226868,102679,4035,2795,1258,50,149750,114927,43533,1841,1418,538 20250408,12490,340,2,-29702,23535,4015,-385,306,51,212212,155156,4891,2727,1999,63,241914,131621,876,3112,1693,11 20250407,12150,-1670,5,6425,21736,-28254,86,263,-350,304259,133224,9320,3811,1666,116,297834,111488,37574,3725,1403,466 diff --git a/003200/investor/investor-20250401.csv b/003200/investor/investor-20250401.csv index 411a5759a8d2..9174bec52f96 100644 --- a/003200/investor/investor-20250401.csv +++ b/003200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7990,240,2,-10016,11163,-1147,-78,88,-9,19043,13115,11200,149,103,87,29059,1952,12347,228,15,97 20250409,7750,-140,5,3862,-4760,-1602,30,-37,-12,14261,2182,5101,111,17,40,10399,6942,6703,80,54,52 20250408,7890,-20,5,1889,3694,-5583,15,29,-44,14190,7390,5792,112,58,46,12301,3696,11375,97,29,90 20250407,7910,-290,5,4902,-5490,588,39,-44,5,28944,5532,9033,230,44,72,24042,11022,8445,190,88,67 diff --git a/003220/investor/investor-20250401.csv b/003220/investor/investor-20250401.csv index 49d1c3f650bd..b828a3e13b0a 100644 --- a/003220/investor/investor-20250401.csv +++ b/003220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13170,630,2,-14307,15595,-1168,-187,203,-15,13571,20180,182,177,263,2,27878,4585,1350,363,60,18 20250409,12540,-410,5,10560,-10703,23,133,-135,0,52103,4472,130,660,57,2,41543,15175,107,527,192,1 20250408,12950,-60,5,-4664,4306,358,-61,56,5,20260,12143,464,264,158,6,24924,7837,106,325,102,1 20250407,13010,-390,5,7673,-7851,118,101,-103,2,60764,7896,142,793,103,2,53091,15747,24,692,206,0 diff --git a/003230/investor/investor-20250401.csv b/003230/investor/investor-20250401.csv index 1d77e276d382..86f525715bc4 100644 --- a/003230/investor/investor-20250401.csv +++ b/003230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,880000,86000,2,-19842,-4549,24134,-17230,-4045,21051,21123,26965,33266,18329,23426,29006,40965,31514,9132,35560,27470,7955 20250409,794000,-10000,5,863,-3443,2570,691,-2732,2034,12071,9228,14258,9559,7312,11287,11208,12671,11688,8869,10044,9253 20250408,804000,22000,2,4973,-7101,508,3946,-5661,422,19598,14451,9234,15694,11613,7426,14625,21552,8726,11748,17274,7004 20250407,782000,-18000,5,-11208,2017,8794,-8890,1456,7124,24583,26657,27826,19059,20783,21917,35791,24640,19032,27948,19327,14793 diff --git a/003240/investor/investor-20250401.csv b/003240/investor/investor-20250401.csv index 9eaf87773f01..a21acf48f02f 100644 --- a/003240/investor/investor-20250401.csv +++ b/003240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,661000,21000,2,-125,121,-7,-83,80,-4,206,187,223,136,124,147,331,66,230,219,43,152 20250409,640000,-6000,5,459,-210,-314,287,-132,-196,630,184,302,395,115,190,171,394,616,108,247,386 20250408,646000,-4000,5,217,-156,-61,140,-101,-39,334,72,170,216,47,110,117,228,231,76,148,149 20250407,650000,-15000,5,209,-249,-58,133,-159,-36,451,129,178,287,82,113,242,378,236,155,241,150 diff --git a/003280/investor/investor-20250401.csv b/003280/investor/investor-20250401.csv index 1ce09a7a29af..eefb8551c302 100644 --- a/003280/investor/investor-20250401.csv +++ b/003280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1527,107,2,-413081,410924,2391,-621,618,4,588370,547686,2651,883,823,4,1001451,136762,260,1504,205,0 20250409,1420,-33,5,-88548,86271,2227,-127,123,3,683327,350103,2245,975,501,3,771875,263832,18,1102,377,0 20250408,1453,-5,5,-21502,16798,4937,-33,26,7,717662,311202,4937,1054,460,7,739164,294404,0,1088,433,0 20250407,1458,-76,5,287440,-288381,-813,422,-423,-1,996068,133639,1883,1460,196,3,708628,422020,2696,1038,619,4 diff --git a/003300/investor/investor-20250401.csv b/003300/investor/investor-20250401.csv index 4f16a4d48051..28add1ba905e 100644 --- a/003300/investor/investor-20250401.csv +++ b/003300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13840,100,2,300,5,338,4,0,5,2533,380,1248,35,5,17,2233,375,910,31,5,13 20250409,13740,-140,5,2321,-2558,477,32,-35,7,6002,1594,2459,82,22,34,3681,4152,1982,50,57,27 20250408,13880,190,2,-1667,-222,1526,-23,-3,21,2247,1390,4111,31,19,57,3914,1612,2585,54,22,35 20250407,13690,-150,5,-1703,-706,1771,-23,-10,24,3692,1988,4167,50,27,57,5395,2694,2396,74,37,33 diff --git a/003310/investor/investor-20250401.csv b/003310/investor/investor-20250401.csv index 558c90f82fa8..d5e46b9107bf 100644 --- a/003310/investor/investor-20250401.csv +++ b/003310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2825,180,2,-281922,240298,1796,-735,621,5,23719227,2743895,1796,67916,7769,5,24001149,2503597,0,68651,7148,0 20250409,2645,-70,5,348752,-301379,0,1033,-899,0,22572698,2426241,1434,62626,6674,4,22223946,2727620,1434,61593,7572,4 20250408,2715,435,2,-248982,217632,-10000,-597,508,-27,37939732,3685223,0,103346,9856,0,38188714,3467591,10000,103943,9348,27 20250407,2280,240,2,589759,-585223,-10512,1327,-1327,-24,21782405,3273033,7069,50484,7567,17,21192646,3858256,17581,49157,8894,41 diff --git a/003350/investor/investor-20250401.csv b/003350/investor/investor-20250401.csv index 928a5caf05df..52406d23897c 100644 --- a/003350/investor/investor-20250401.csv +++ b/003350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,52500,2500,2,-6719,5815,389,-352,304,20,19376,11716,393,1014,613,20,26095,5901,4,1365,309,0 20250409,50000,-2200,5,-6423,455,6751,-327,23,343,21458,7669,6751,1083,389,343,27881,7214,0,1409,366,0 20250408,52200,1800,2,-3753,-954,4649,-196,-48,241,21340,8566,4762,1101,444,247,25093,9520,113,1297,492,6 20250407,50400,-3600,5,-5665,-9387,14943,-300,-487,781,32652,9304,14945,1681,483,781,38317,18691,2,1980,970,0 diff --git a/003380/investor/investor-20250401.csv b/003380/investor/investor-20250401.csv index 52b111d56b30..f6811a128e14 100644 --- a/003380/investor/investor-20250401.csv +++ b/003380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5610,420,2,-86940,10979,75811,-481,60,420,91716,91532,103652,495,501,573,178656,80553,27841,976,441,153 20250409,5190,-260,5,67235,-79794,31709,349,-416,165,158750,86158,72504,826,449,378,91515,165952,40795,477,865,212 20250408,5450,150,2,-28077,-8329,39164,-154,-45,214,22111,64123,54988,120,349,299,50188,72452,15824,273,394,86 20250407,5300,-220,5,-10868,-60304,21122,-57,-319,112,64100,63029,51472,337,332,271,74968,123333,30350,394,651,160 diff --git a/003460/investor/investor-20250401.csv b/003460/investor/investor-20250401.csv index a3cd5c2bca6b..30d5d8424476 100644 --- a/003460/investor/investor-20250401.csv +++ b/003460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2300,25,2,590,212,-5649,1,0,-13,27207,485,9731,61,1,22,26617,273,15380,60,1,35 20250409,2275,0,3,-2860,-10,-1683,-6,0,-4,5248,0,143,12,0,0,8108,10,1826,18,0,4 20250408,2275,15,2,1049,29,-1078,2,0,-2,7352,42,2237,17,0,5,6303,13,3315,14,0,8 20250407,2260,-60,5,-4161,-235,3552,-9,-1,8,21311,70,4937,49,0,11,25472,305,1385,58,1,3 diff --git a/003470/investor/investor-20250401.csv b/003470/investor/investor-20250401.csv index 5c46ae57686f..ff67b96fabb8 100644 --- a/003470/investor/investor-20250401.csv +++ b/003470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2595,95,2,-25314,13490,11949,-65,35,31,68577,44186,18152,177,114,47,93891,30696,6203,242,79,16 20250409,2500,-25,5,66488,-74973,11485,166,-187,29,152636,26941,24080,381,67,60,86148,101914,12595,215,255,31 20250408,2525,35,2,-21923,1345,20682,-55,4,52,87590,42873,34266,220,108,86,109513,41528,13584,275,105,34 20250407,2490,-115,5,121520,-83355,-5165,306,-210,-13,419054,158659,26221,1053,399,66,297534,242014,31386,748,609,79 diff --git a/003480/investor/investor-20250401.csv b/003480/investor/investor-20250401.csv index 82d05f7ea1c7..b119e980f442 100644 --- a/003480/investor/investor-20250401.csv +++ b/003480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3710,90,2,-4060,3780,280,-15,14,1,32588,4642,6101,119,17,22,36648,862,5821,134,3,21 20250409,3620,-40,5,-656,517,139,-2,2,1,14589,2055,2316,53,7,8,15245,1538,2177,55,6,8 20250408,3660,80,2,-1649,3657,-2008,-6,13,-7,20866,5933,10008,76,21,36,22515,2276,12016,82,8,43 20250407,3580,-95,5,-486,451,35,-2,1,0,42048,4365,9428,151,16,34,42534,3914,9393,152,14,33 diff --git a/003490/investor/investor-20250401.csv b/003490/investor/investor-20250401.csv index c6cb10b35ca9..f3073a822550 100644 --- a/003490/investor/investor-20250401.csv +++ b/003490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,21400,1250,2,-262696,-16243,356672,-5575,-366,7564,301155,466680,829776,6264,9797,17500,563851,482923,473104,11838,10163,9936 20250409,20150,-300,5,198998,84186,-277011,3988,1692,-5557,463540,354463,41574,9296,7121,836,264542,270277,318585,5308,5429,6392 20250408,20450,-200,5,228684,-6599,-212669,4710,-136,-4381,455276,304110,75006,9375,6256,1546,226592,310709,287675,4665,6392,5927 20250407,20650,-900,5,358747,-196035,-160068,7440,-4072,-3314,545804,237179,306057,11337,4927,6367,187057,433214,466125,3897,8999,9681 diff --git a/003520/investor/investor-20250401.csv b/003520/investor/investor-20250401.csv index 5e2268a0c002..2bcacb09b2ad 100644 --- a/003520/investor/investor-20250401.csv +++ b/003520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1914,64,2,-89770,87566,-648,-171,167,-1,63648,92485,10354,121,176,20,153418,4919,11002,292,9,21 20250409,1850,-42,5,49095,-40114,1792,91,-74,3,178062,37598,33590,329,70,62,128967,77712,31798,238,144,59 20250408,1892,-7,5,5674,136,-5860,11,0,-11,78336,43223,19319,148,82,37,72662,43087,25179,138,82,48 20250407,1899,-21,5,-17023,-78412,10317,-34,-148,20,157807,30508,22657,299,58,43,174830,108920,12340,333,205,23 diff --git a/003530/investor/investor-20250401.csv b/003530/investor/investor-20250401.csv index 1ce71faac08c..5d32683c46d7 100644 --- a/003530/investor/investor-20250401.csv +++ b/003530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3100,150,2,1265,64248,-49173,4,199,-152,237927,148175,6489,737,459,20,236662,83927,55662,733,260,172 20250409,2950,-50,5,148221,-152470,4729,442,-454,14,516817,192964,5772,1529,571,17,368596,345434,1043,1087,1025,3 20250408,3000,40,2,-98082,75773,9569,-297,230,29,303267,277785,9691,917,842,29,401349,202012,122,1215,612,0 20250407,2960,-255,5,585651,-453022,-137656,1756,-1358,-413,960273,124529,7060,2879,374,21,374622,577551,144716,1122,1732,434 diff --git a/003540/investor/investor-20250401.csv b/003540/investor/investor-20250401.csv index d3a9724f0299..895fe47f1a77 100644 --- a/003540/investor/investor-20250401.csv +++ b/003540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16120,450,2,-6954,5596,5508,-111,90,88,18966,19665,8677,305,315,139,25920,14069,3169,416,226,51 20250409,15670,-150,5,1432,-15095,6236,23,-236,98,44466,10518,12050,695,164,189,43034,25613,5814,672,401,91 20250408,15820,-10,5,-3621,-11015,12993,-58,-175,207,21623,11066,17040,343,176,271,25244,22081,4047,401,351,64 20250407,15830,-400,5,29486,-42188,12700,467,-668,201,70512,13134,17695,1117,208,281,41026,55322,4995,650,877,79 diff --git a/003550/investor/investor-20250401.csv b/003550/investor/investor-20250401.csv index cb4ca0b7c56b..4144b53fabd9 100644 --- a/003550/investor/investor-20250401.csv +++ b/003550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,60900,2400,2,-2547,94277,-111936,-163,5744,-6811,36227,311559,66611,2187,18912,4040,38774,217282,178547,2350,13167,10851 20250409,58500,-1300,5,15488,50565,-69261,908,2970,-4067,37456,150566,26315,2199,8838,1545,21968,100001,95576,1291,5868,5612 20250408,59800,-1000,5,43021,-57490,-37072,2575,-3447,-2234,64382,116339,22677,3865,6990,1358,21361,173829,59749,1289,10436,3592 20250407,60800,-1800,5,6842,-3414,-16382,393,-209,-963,40356,143469,59563,2421,8660,3610,33514,146883,75945,2028,8870,4573 diff --git a/003560/investor/investor-20250401.csv b/003560/investor/investor-20250401.csv index 399b6f65f8f3..5682300b09b2 100644 --- a/003560/investor/investor-20250401.csv +++ b/003560/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,10760,0,3,,,,,,,,,,,,,,,,,, +20250410,10760,0,3,,,,,,,,,,,,,,,,,, +20250409,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250401.csv b/003570/investor/investor-20250401.csv index acad12d7a6d3..4d85288ff253 100644 --- a/003570/investor/investor-20250401.csv +++ b/003570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,30150,1900,2,-618,-14363,14967,-23,-429,451,33796,14167,15471,1008,424,466,34414,28530,504,1031,853,15 20250409,28250,-800,5,10387,-5320,-7415,298,-153,-212,27321,18254,5884,779,521,168,16934,23574,13299,481,674,380 20250408,29050,1500,2,-11034,-15730,26109,-317,-455,753,17090,10458,26211,492,301,756,28124,26188,102,809,756,3 20250407,27550,-1650,5,-2819,6733,-7276,-78,186,-202,41894,33101,24525,1160,919,684,44713,26368,31801,1238,733,886 diff --git a/003580/investor/investor-20250401.csv b/003580/investor/investor-20250401.csv index b02b34780ecf..e6273ff80a10 100644 --- a/003580/investor/investor-20250401.csv +++ b/003580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3010,130,2,-13289,15581,-4327,-40,46,-13,16138,30789,0,48,92,0,29427,15208,4327,88,45,13 20250409,2880,-155,5,40837,-36695,-4295,119,-107,-12,93120,20911,32,270,61,0,52283,57606,4327,151,168,12 20250408,3035,45,2,17112,-12723,-4336,52,-39,-13,45596,13157,49,139,40,0,28484,25880,4385,87,79,13 20250407,2990,-60,5,28281,-28399,41,84,-85,0,57718,19278,41,172,58,0,29437,47677,0,88,142,0 diff --git a/003610/investor/investor-20250401.csv b/003610/investor/investor-20250401.csv index c741673a9a5d..2a3af45d5518 100644 --- a/003610/investor/investor-20250401.csv +++ b/003610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3640,50,2,2627,22442,-3236,10,83,-12,59719,39400,11854,220,145,43,57092,16958,15090,210,62,55 20250409,3590,-85,5,9756,-8422,-1334,34,-30,-5,72112,13879,5060,256,49,18,62356,22301,6394,221,79,23 20250408,3675,-55,5,18802,-20838,2042,69,-77,8,41918,12528,18314,154,46,67,23116,33366,16272,85,122,60 20250407,3730,-30,5,13325,-13092,118,48,-47,0,33292,3201,5892,121,11,21,19967,16293,5774,72,59,21 diff --git a/003620/investor/investor-20250401.csv b/003620/investor/investor-20250401.csv index 726bc010fd47..fdd840241f03 100644 --- a/003620/investor/investor-20250401.csv +++ b/003620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3260,0,3,,,,,,,,,,,,,,,,,, 20250409,3260,-130,5,224161,-83358,-148013,733,-272,-484,362500,194225,105532,1186,635,344,138339,277583,253545,453,908,828 20250408,3390,30,2,-14027,25267,-25529,-48,86,-87,103298,60116,10822,351,205,37,117325,34849,36351,399,119,124 20250407,3360,-260,5,190699,-66733,-125272,649,-228,-426,322698,84761,25051,1097,287,84,131999,151494,150323,448,515,510 diff --git a/003650/investor/investor-20250401.csv b/003650/investor/investor-20250401.csv index 53baa8985eaf..66cc8c2ffc65 100644 --- a/003650/investor/investor-20250401.csv +++ b/003650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,102100,900,2,2,257,-131,0,26,-13,962,602,318,98,61,32,960,345,449,98,35,46 20250409,101200,100,2,-110,206,-96,-11,21,-10,689,646,161,69,66,16,799,440,257,81,45,26 20250408,101100,1100,2,-847,727,71,-86,74,7,650,982,751,66,100,76,1497,255,680,152,26,69 20250407,100000,-1200,5,-375,46,329,-38,5,33,475,427,609,47,43,61,850,381,280,85,38,28 diff --git a/003670/investor/investor-20250401.csv b/003670/investor/investor-20250401.csv index dec84860f45b..d3e878b448be 100644 --- a/003670/investor/investor-20250401.csv +++ b/003670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,137600,16100,2,-252772,-27047,274830,-33706,-3584,36630,88043,253272,436057,11594,33675,58553,340815,280319,161227,45300,37259,21923 20250409,121500,3100,2,-101291,86483,15782,-12349,10555,1913,86574,263272,110930,10399,31902,13306,187865,176789,95148,22747,21347,11394 20250408,118400,3300,2,-34536,18540,15607,-4132,2225,1860,64587,112884,73951,7635,13382,8750,99123,94344,58344,11768,11157,6889 20250407,115100,-6600,5,12685,-64063,48281,1471,-7489,5657,88321,51704,121014,10314,6036,14156,75636,115767,72733,8843,13524,8499 diff --git a/003680/investor/investor-20250401.csv b/003680/investor/investor-20250401.csv index 0ada6fdc6750..9bbcb25a5917 100644 --- a/003680/investor/investor-20250401.csv +++ b/003680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4890,105,2,-7244,7273,-3,-35,35,0,18706,8651,0,91,42,0,25950,1378,3,127,7,0 20250409,4785,-110,5,5268,-5282,14,25,-26,0,31369,1279,14,152,6,0,26101,6561,0,126,32,0 20250408,4895,150,2,-6887,6802,19,-33,33,0,37975,10247,19,185,50,0,44862,3445,0,218,17,0 20250407,4745,-110,5,-624,-894,18,-3,-4,0,23681,855,20,113,4,0,24305,1749,2,116,8,0 diff --git a/003690/investor/investor-20250401.csv b/003690/investor/investor-20250401.csv index d1b19218822c..c25af2cc1c30 100644 --- a/003690/investor/investor-20250401.csv +++ b/003690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7640,280,2,-35099,-5444,43913,-267,-42,335,46015,67576,57329,347,512,436,81114,73020,13416,615,554,102 20250409,7360,-40,5,38998,-21145,-23089,287,-156,-169,74637,70971,99393,549,522,732,35639,92116,122482,262,679,901 20250408,7400,-20,5,84195,-176400,87727,626,-1312,653,98275,29125,99430,731,216,740,14080,205525,11703,105,1529,87 20250407,7420,-290,5,102200,-188552,78068,763,-1409,584,219311,82561,111431,1637,614,831,117111,271113,33363,874,2023,247 diff --git a/003720/investor/investor-20250401.csv b/003720/investor/investor-20250401.csv index 62cb58c83660..4524223b3f18 100644 --- a/003720/investor/investor-20250401.csv +++ b/003720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3855,230,2,-22005,22431,-292,-85,86,-1,41184,35069,348,157,134,1,63189,12638,640,241,48,2 20250409,3625,-130,5,-36407,13189,247,-131,47,1,187338,71507,315,679,259,1,223745,58318,68,810,212,0 20250408,3755,5,2,48715,-51301,2586,184,-194,10,69151,7768,2603,262,29,10,20436,59069,17,77,223,0 20250407,3750,-145,5,74379,-74470,91,281,-282,0,126130,12133,110,477,46,0,51751,86603,19,196,328,0 diff --git a/003780/investor/investor-20250401.csv b/003780/investor/investor-20250401.csv index e1f90382e7f0..cd889287987a 100644 --- a/003780/investor/investor-20250401.csv +++ b/003780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9040,-180,5,-21027,23652,-222,-185,209,-3,715217,134696,1135,6475,1220,10,736244,111044,1357,6660,1011,13 20250409,9220,-1210,5,17986,-8494,-730,189,-96,-7,983951,244234,36,9496,2356,0,965965,252728,766,9307,2452,8 20250408,10430,1540,2,-116789,93793,2504,-1116,874,26,5184615,1038391,3137,54559,10764,32,5301404,944598,633,55676,9890,7 20250407,8890,-50,5,246907,-242079,-12790,2247,-2203,-114,2306121,458581,1067,20827,4117,10,2059214,700660,13857,18580,6321,124 diff --git a/003800/investor/investor-20250401.csv b/003800/investor/investor-20250401.csv index 22f2363ccb28..5729b725597a 100644 --- a/003800/investor/investor-20250401.csv +++ b/003800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,24950,0,3,17,-101,0,0,-3,0,580,0,0,14,0,0,563,101,0,14,3,0 20250409,24950,50,2,11,-11,0,0,0,0,1166,0,0,29,0,0,1155,11,0,29,0,0 20250408,24900,250,2,-83,-42,0,-2,-1,0,1061,0,0,26,0,0,1144,42,0,28,1,0 20250407,24650,-350,5,53,-67,0,1,-2,0,2870,28,1,71,1,0,2817,95,1,70,2,0 diff --git a/003830/investor/investor-20250401.csv b/003830/investor/investor-20250401.csv index 968312a0a7a6..86f5de051bf9 100644 --- a/003830/investor/investor-20250401.csv +++ b/003830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,107500,1900,2,-6,18,-12,-1,2,-1,650,38,211,70,4,23,656,20,223,71,2,24 20250409,105600,-4100,5,-394,-2,396,-42,0,42,192,7,419,20,1,45,586,9,23,62,1,2 20250408,109700,0,3,-157,-16,173,-17,-2,19,57,20,279,6,2,30,214,36,106,23,4,11 20250407,109700,-700,5,6,0,-6,1,0,-1,19,0,5,2,0,1,13,0,11,1,0,1 diff --git a/003850/investor/investor-20250401.csv b/003850/investor/investor-20250401.csv index 2e04d6b0824c..3e1efc97f030 100644 --- a/003850/investor/investor-20250401.csv +++ b/003850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8220,470,2,-50093,51112,-1518,-408,416,-12,21222,56435,710,172,459,6,71315,5323,2228,580,43,18 20250409,7750,-290,5,24938,-16179,-10135,195,-128,-78,89652,16027,537,699,125,4,64714,32206,10672,504,253,82 20250408,8040,60,2,-12333,12028,305,-100,98,2,35805,35248,2508,289,285,20,48138,23220,2203,390,188,18 20250407,7980,-420,5,46461,-47323,279,371,-378,2,123276,22218,742,986,178,6,76815,69541,463,615,557,4 diff --git a/003920/investor/investor-20250401.csv b/003920/investor/investor-20250401.csv index c12de132b1e5..6a2f720913d7 100644 --- a/003920/investor/investor-20250401.csv +++ b/003920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,69700,300,2,-1955,-340,2295,-136,-23,160,4288,2018,4188,299,141,292,6243,2358,1893,435,164,132 20250409,69400,900,2,-2791,-1290,4252,-194,-90,295,765,1676,5998,53,116,416,3556,2966,1746,247,206,121 20250408,68500,-500,5,-2944,486,2658,-206,34,186,1690,1425,4700,118,99,329,4634,939,2042,324,66,143 20250407,69000,-2800,5,-923,-5120,6025,-64,-355,418,4464,1155,7289,309,80,505,5387,6275,1264,373,435,88 diff --git a/003960/investor/investor-20250401.csv b/003960/investor/investor-20250401.csv index 09ce1066f14a..ed3e96ecaa78 100644 --- a/003960/investor/investor-20250401.csv +++ b/003960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,36500,1850,2,-7927,8146,-523,-285,293,-19,5198,9817,151,187,354,5,13125,1671,674,472,60,24 20250409,34650,-650,5,8703,-9210,-617,302,-319,-21,18373,2915,64,636,101,2,9670,12125,681,334,420,24 20250408,35300,700,2,-1832,2094,-517,-67,76,-18,22005,11667,135,792,419,5,23837,9573,652,859,343,23 20250407,34600,-2300,5,4063,-5843,170,143,-205,6,19825,4235,197,695,149,7,15762,10078,27,552,354,1 diff --git a/004000/investor/investor-20250401.csv b/004000/investor/investor-20250401.csv index 40212c62afd7..145456647668 100644 --- a/004000/investor/investor-20250401.csv +++ b/004000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,32200,1500,2,5850,36622,-41102,185,1177,-1319,30309,65136,18184,970,2091,584,24459,28514,59286,785,913,1903 20250409,30700,-1200,5,64290,861,-65359,1987,21,-2014,83130,53994,13870,2567,1662,427,18840,53133,79229,580,1641,2441 20250408,31900,-700,5,36140,-11507,-25261,1167,-376,-811,42815,16748,5871,1382,539,192,6675,28255,31132,216,915,1003 20250407,32600,-2500,5,42553,-12937,-29401,1411,-434,-970,53749,25734,8736,1782,849,288,11196,38671,38137,371,1283,1258 diff --git a/004020/investor/investor-20250401.csv b/004020/investor/investor-20250401.csv index 91b847e6a2e6..c23c11ee4a97 100644 --- a/004020/investor/investor-20250401.csv +++ b/004020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,23050,1350,2,-1267,44226,-41359,-37,1025,-951,147714,235204,276941,3369,5406,6372,148981,190978,318300,3406,4381,7323 20250409,21700,-650,5,-53484,90200,-41339,-1092,1902,-912,219068,304945,82718,4793,6595,1803,272552,214745,124057,5885,4693,2715 20250408,22350,0,3,100325,-13789,-91053,2261,-314,-2048,166224,167073,46454,3745,3757,1046,65899,180862,137507,1485,4071,3094 20250407,22350,-1800,5,-194579,280140,-88173,-4337,6303,-2026,352774,475435,109801,8022,10747,2485,547353,195295,197974,12359,4444,4512 diff --git a/004060/investor/investor-20250401.csv b/004060/investor/investor-20250401.csv index 3e0b3454df35..0ba42d80b813 100644 --- a/004060/investor/investor-20250401.csv +++ b/004060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,316,7,2,-86753,65290,22614,-27,21,7,169341,75808,22771,53,24,7,256094,10518,157,81,3,0 20250409,309,-5,5,60096,-138870,67838,19,-43,21,384527,10938,67838,120,3,21,324431,149808,0,101,47,0 20250408,314,2,2,-92383,48184,44340,-29,15,14,342234,89508,44340,108,28,14,434617,41324,0,137,13,0 20250407,312,-6,5,-88351,54487,21926,-27,17,7,555271,162041,22028,172,50,7,643622,107554,102,200,33,0 diff --git a/004080/investor/investor-20250401.csv b/004080/investor/investor-20250401.csv index 9f4c890ce5f6..193ea0c6be88 100644 --- a/004080/investor/investor-20250401.csv +++ b/004080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14700,0,3,72,-3,-82,1,0,-1,305,0,168,4,0,2,233,3,250,3,0,4 20250409,14700,-20,5,-97,0,-103,-1,0,-1,343,0,211,5,0,3,440,0,314,6,0,5 20250408,14720,20,2,22,0,-427,0,0,-6,551,0,146,8,0,2,529,0,573,8,0,8 20250407,14700,-20,5,-461,-4,15,-7,0,0,150,0,379,2,0,6,611,4,364,9,0,5 diff --git a/004090/investor/investor-20250401.csv b/004090/investor/investor-20250401.csv index 5f397d1a5f61..e7f5a85454f0 100644 --- a/004090/investor/investor-20250401.csv +++ b/004090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11890,990,2,-27204,27238,-34,-318,318,0,53175,35764,197,620,418,2,80379,8526,231,938,99,3 20250409,10900,-290,5,7346,-7688,142,81,-85,2,50343,20297,154,556,225,2,42997,27985,12,475,310,0 20250408,11190,40,2,-27320,27094,226,-309,306,3,20722,34419,228,234,389,3,48042,7325,2,542,83,0 20250407,11150,-750,5,-11303,11662,28,-126,130,0,70142,41260,47,783,461,1,81445,29598,19,910,331,0 diff --git a/004100/investor/investor-20250401.csv b/004100/investor/investor-20250401.csv index 0d2bbaa0764a..af18c9409a27 100644 --- a/004100/investor/investor-20250401.csv +++ b/004100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4175,-75,5,-41685,52397,-17264,-155,202,-75,4279186,441318,0,18647,1903,0,4320871,388921,17264,18802,1701,75 20250409,4250,-585,5,191023,-187347,90,827,-812,0,4378363,298365,158,18768,1279,1,4187340,485712,68,17941,2091,0 20250408,4835,445,2,-484689,596496,-22538,-2073,2598,-107,15169302,3589657,116,72517,16873,1,15653991,2993161,22654,74590,14275,108 20250407,4390,1010,1,-133924,18020,18112,-587,112,76,9313923,1873150,18130,38367,7602,76,9447847,1855130,18,38954,7490,0 diff --git a/004140/investor/investor-20250401.csv b/004140/investor/investor-20250401.csv index c9b62d070840..a9e292660042 100644 --- a/004140/investor/investor-20250401.csv +++ b/004140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2285,95,2,-116410,114786,-23,-254,250,0,2797292,770030,118,6376,1750,0,2913702,655244,141,6630,1499,0 20250409,2190,125,2,313893,-328972,15079,694,-727,33,1696603,270151,15182,3750,596,33,1382710,599123,103,3056,1323,0 20250408,2065,55,2,-70987,71179,50,-148,148,0,183910,133102,154,384,278,0,254897,61923,104,532,130,0 20250407,2010,-110,5,148204,-149481,135,303,-305,0,322433,50277,159,657,102,0,174229,199758,24,354,408,0 diff --git a/004150/investor/investor-20250401.csv b/004150/investor/investor-20250401.csv index deea8baf2c41..65b858cb3495 100644 --- a/004150/investor/investor-20250401.csv +++ b/004150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2350,55,2,-3148,3449,-301,-7,8,-1,24658,3680,1924,58,9,4,27806,231,2225,65,1,5 20250409,2295,-55,5,-10257,10395,-138,-23,24,0,31678,13110,9442,72,30,22,41935,2715,9580,96,6,22 20250408,2350,50,2,-1172,1381,-196,-3,3,0,20342,3721,1263,47,9,3,21514,2340,1459,50,5,3 20250407,2300,-70,5,-6944,6443,288,-16,14,1,64448,9962,9196,146,22,21,71392,3519,8908,161,8,20 diff --git a/004170/investor/investor-20250401.csv b/004170/investor/investor-20250401.csv index 487debe1ffc8..4a3e43b288f4 100644 --- a/004170/investor/investor-20250401.csv +++ b/004170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,146100,6900,2,761,7619,-7845,102,1116,-1140,10450,20661,19626,1498,2975,2829,9689,13042,27471,1396,1859,3969 20250409,139200,-10600,5,968,-4967,4267,137,-699,600,7684,14867,15240,1093,2108,2167,6716,19834,10973,955,2807,1567 20250408,149800,-2200,5,-440,-8667,9135,-61,-1293,1359,7112,12504,17343,1060,1856,2579,7552,21171,8208,1121,3149,1220 20250407,152000,-500,5,-16343,-14151,30834,-2502,-2161,4714,12130,21618,44070,1851,3305,6738,28473,35769,13236,4353,5465,2023 diff --git a/004250/investor/investor-20250401.csv b/004250/investor/investor-20250401.csv index 943a0c3bfbb8..45d99901ffd4 100644 --- a/004250/investor/investor-20250401.csv +++ b/004250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3920,85,2,-1255,1747,-492,-5,7,-2,10294,1842,2210,40,7,9,11549,95,2702,45,0,11 20250409,3835,35,2,-7547,5988,1427,-29,23,5,26599,8917,9254,101,34,35,34146,2929,7827,130,11,30 20250408,3800,0,3,-4639,4055,584,-18,15,2,17476,4793,1745,67,18,7,22115,738,1161,84,3,4 20250407,3800,-140,5,-725,-647,-178,-3,-2,-1,18255,506,2393,70,2,9,18980,1153,2571,73,4,10 diff --git a/004270/investor/investor-20250401.csv b/004270/investor/investor-20250401.csv index a85b88378140..64c9d5db6eb9 100644 --- a/004270/investor/investor-20250401.csv +++ b/004270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1030,36,2,-23958,24480,-28,-24,25,0,34340,27162,0,35,28,0,58298,2682,28,59,3,0 20250409,994,-23,5,641,-729,88,1,-1,0,64137,4164,88,64,4,0,63496,4893,0,63,5,0 20250408,1017,7,2,-6521,5910,117,-7,6,0,22402,6474,117,23,7,0,28923,564,0,29,1,0 20250407,1010,-23,5,12735,-12837,102,13,-13,0,47093,2245,120,47,2,0,34358,15082,18,35,15,0 diff --git a/004310/investor/investor-20250401.csv b/004310/investor/investor-20250401.csv index 5f09a099ac4f..3e1e87fe81a9 100644 --- a/004310/investor/investor-20250401.csv +++ b/004310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3125,125,2,-13667,16825,-3138,-43,52,-10,13634,17636,81,43,55,0,27301,811,3219,85,3,10 20250409,3000,-85,5,22114,-19042,-3072,67,-58,-9,57557,6828,121,174,21,0,35443,25870,3193,107,79,10 20250408,3085,60,2,-25977,29060,-3083,-80,90,-9,22300,32823,142,68,101,0,48277,3763,3225,149,12,10 20250407,3025,-135,5,2245,-2334,89,8,-8,0,104035,23327,108,316,71,0,101790,25661,19,309,78,0 diff --git a/004360/investor/investor-20250401.csv b/004360/investor/investor-20250401.csv index 8ae7dd4715a0..73e5b2c5303c 100644 --- a/004360/investor/investor-20250401.csv +++ b/004360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10950,380,2,2241,90,-2343,24,1,-26,11444,2470,453,124,27,5,9203,2380,2796,100,26,30 20250409,10570,-20,5,-408,-1042,446,-4,-11,5,7971,3980,448,84,42,5,8379,5022,2,88,53,0 20250408,10590,150,2,4225,-4874,626,45,-51,7,18444,2592,627,195,27,7,14219,7466,1,151,79,0 20250407,10440,-650,5,7368,-6487,14,78,-69,0,26429,3882,69,279,41,1,19061,10369,55,201,110,1 diff --git a/004370/investor/investor-20250401.csv b/004370/investor/investor-20250401.csv index 7d13eb7c0689..cb81aaa0ed6e 100644 --- a/004370/investor/investor-20250401.csv +++ b/004370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,385500,12000,2,-275,8051,-7778,-115,3052,-2938,9679,11711,4318,3676,4449,1649,9954,3660,12096,3791,1397,4587 20250409,373500,-18000,5,-591,2947,-2406,-208,1100,-911,9701,13070,4924,3666,4912,1846,10292,10123,7330,3874,3812,2757 20250408,391500,-3500,5,1308,129,-1422,517,47,-558,6689,6005,971,2629,2356,381,5381,5876,2393,2112,2308,939 20250407,395000,-6000,5,-8383,-3890,12401,-3294,-1564,4907,8431,9667,21481,3273,3770,8469,16814,13557,9080,6566,5334,3562 diff --git a/004380/investor/investor-20250401.csv b/004380/investor/investor-20250401.csv index 8fcc2fc2bff3..7b2eab9b6c4e 100644 --- a/004380/investor/investor-20250401.csv +++ b/004380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9380,860,2,-23763,23827,-64,-218,219,-1,20376,32044,160,187,294,1,44139,8217,224,405,75,2 20250409,8520,-340,5,9159,-9397,457,80,-82,4,36178,13912,861,313,120,7,27019,23309,404,233,202,3 20250408,8860,110,2,-14626,14454,193,-131,129,2,24427,27037,410,217,241,4,39053,12583,217,347,112,2 20250407,8750,-740,5,13370,-13484,60,121,-122,1,63454,18588,74,570,167,1,50084,32072,14,448,289,0 diff --git a/004410/investor/investor-20250401.csv b/004410/investor/investor-20250401.csv index 38773381eb50..22e528c1833f 100644 --- a/004410/investor/investor-20250401.csv +++ b/004410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,142,3,2,-285995,286274,-279,-40,40,0,978426,292719,0,138,41,0,1264421,6445,279,178,1,0 20250409,139,0,3,151797,-152689,892,21,-21,0,633527,15141,892,88,2,0,481730,167830,0,67,23,0 20250408,139,1,2,-114257,113091,1166,-16,16,0,780819,139601,1166,109,19,0,895076,26510,0,125,4,0 20250407,138,-2,5,-301450,-99567,1017,-42,-14,0,1231969,30960,1192,170,4,0,1533419,130527,175,212,18,0 diff --git a/004430/investor/investor-20250401.csv b/004430/investor/investor-20250401.csv index afe99661a31c..8bb3acb5ef48 100644 --- a/004430/investor/investor-20250401.csv +++ b/004430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11240,720,2,-12668,4894,8001,-141,54,90,9936,11455,8639,111,127,97,22604,6561,638,252,73,7 20250409,10520,-180,5,14186,-16651,1005,150,-176,11,23827,2726,1115,252,29,12,9641,19377,110,102,205,1 20250408,10700,-60,5,9570,-9935,335,103,-107,4,18690,3859,449,202,42,5,9120,13794,114,98,149,1 20250407,10760,-740,5,22570,-23256,-2,246,-253,0,41565,7230,144,453,79,2,18995,30486,146,207,332,2 diff --git a/004440/investor/investor-20250401.csv b/004440/investor/investor-20250401.csv index 73edd117c1d9..79d5e43434b6 100644 --- a/004440/investor/investor-20250401.csv +++ b/004440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3840,85,2,2859,-2864,-8,11,-11,0,17983,3970,0,69,15,0,15124,6834,8,58,26,0 20250409,3755,215,2,-3526,3496,30,-12,12,0,24935,9561,30,92,35,0,28461,6065,0,104,22,0 20250408,3540,-70,5,-15307,15399,38,-56,56,0,18193,19978,38,66,73,0,33500,4579,0,122,17,0 20250407,3610,-200,5,-3064,3029,35,-11,11,0,28119,10092,40,100,36,0,31183,7063,5,111,26,0 diff --git a/004450/investor/investor-20250401.csv b/004450/investor/investor-20250401.csv index 61ddc60206ba..a4a0ce614ddb 100644 --- a/004450/investor/investor-20250401.csv +++ b/004450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,30200,350,2,265,57,-322,8,2,-10,1319,63,376,40,2,11,1054,6,698,32,0,21 20250409,29850,-50,5,-187,2,185,-6,0,6,62,6,313,2,0,9,249,4,128,7,0,4 20250408,29900,400,2,-320,4,316,-10,0,9,438,4,316,13,0,9,758,0,0,22,0,0 20250407,29500,-600,5,-74,1,73,-2,0,2,486,11,207,14,0,6,560,10,134,17,0,4 diff --git a/004490/investor/investor-20250401.csv b/004490/investor/investor-20250401.csv index b821432418f9..74b52a76cd48 100644 --- a/004490/investor/investor-20250401.csv +++ b/004490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,64300,3600,2,-5602,-6469,12000,-361,-409,765,11614,9080,14517,736,578,926,17216,15549,2517,1096,988,161 20250409,60700,-200,5,-3610,-2748,6368,-219,-166,386,10996,13354,9643,667,810,585,14606,16102,3275,887,976,199 20250408,60900,700,2,-5903,5505,128,-367,342,8,14292,13967,7299,882,865,450,20195,8462,7171,1249,523,442 20250407,60200,-6700,5,22446,-20984,-2434,1393,-1301,-152,45472,13369,9117,2802,818,558,23026,34353,11551,1409,2119,710 diff --git a/004540/investor/investor-20250401.csv b/004540/investor/investor-20250401.csv index 3dba727f7f1f..6d5410dec351 100644 --- a/004540/investor/investor-20250401.csv +++ b/004540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2670,25,2,-40749,42344,-156,-108,112,0,378078,151253,0,1003,402,0,418827,108909,156,1111,290,0 20250409,2645,-170,5,9289,-2538,-359,32,-14,-1,684943,183199,78,1828,485,0,675654,185737,437,1796,499,1 20250408,2815,55,2,-66500,61607,12814,-178,164,36,1153915,367063,13355,3204,1013,37,1220415,305456,541,3382,849,1 20250407,2760,120,2,211558,-257889,20349,591,-723,57,3270899,540212,20495,9258,1533,57,3059341,798101,146,8667,2256,0 diff --git a/004560/investor/investor-20250401.csv b/004560/investor/investor-20250401.csv index f7fc2b9b7c25..7b0b0b8ec07e 100644 --- a/004560/investor/investor-20250401.csv +++ b/004560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10800,470,2,4914,3856,-9847,52,42,-106,38605,20913,217,415,225,2,33691,17057,10064,362,183,108 20250409,10330,-380,5,15572,-41998,152,161,-437,2,56748,14438,285,590,150,3,41176,56436,133,429,587,1 20250408,10710,300,2,1176,-1195,122,12,-13,1,30214,12260,204,324,132,2,29038,13455,82,312,145,1 20250407,10410,-590,5,31596,-41240,9134,343,-445,96,68414,8435,10092,737,90,107,36818,49675,958,393,535,10 diff --git a/004590/investor/investor-20250401.csv b/004590/investor/investor-20250401.csv index 599cd3968cfe..dcfb15e1b533 100644 --- a/004590/investor/investor-20250401.csv +++ b/004590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4280,120,2,-16770,19857,6,-72,85,0,25101,20853,2403,107,89,10,41871,996,2397,179,4,10 20250409,4160,-95,5,13787,-13840,-58,59,-60,0,84452,19432,8435,359,83,36,70665,33272,8493,300,142,36 20250408,4255,70,2,-6872,1424,60,-29,6,0,76266,12333,4344,329,53,19,83138,10909,4284,358,47,18 20250407,4185,-65,5,-7138,10404,-1,-29,43,0,41766,13504,5893,174,56,24,48904,3100,5894,203,13,24 diff --git a/004650/investor/investor-20250401.csv b/004650/investor/investor-20250401.csv index cf2f435895b3..ef6ee25dad57 100644 --- a/004650/investor/investor-20250401.csv +++ b/004650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8740,110,2,-508,574,-66,-4,5,-1,5119,646,333,45,6,3,5627,72,399,49,1,3 20250409,8630,-100,5,415,-454,39,4,-4,0,10199,298,234,88,3,2,9784,752,195,85,7,2 20250408,8730,40,2,-4,-7,11,0,0,0,3882,26,15,34,0,0,3886,33,4,34,0,0 20250407,8690,-180,5,2615,-199,-2416,23,-2,-21,16914,8,2,147,0,0,14299,207,2418,125,2,21 diff --git a/004690/investor/investor-20250401.csv b/004690/investor/investor-20250401.csv index c9215858975e..b792a261941b 100644 --- a/004690/investor/investor-20250401.csv +++ b/004690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,86700,2000,2,-4486,2371,-26,-388,205,-2,1295,2758,715,112,239,62,5781,387,741,499,33,64 20250409,84700,-1200,5,2846,-3079,221,241,-261,19,4779,640,430,406,54,37,1933,3719,209,164,316,18 20250408,85900,600,2,-794,-382,67,-68,-33,6,1476,246,253,127,21,22,2270,628,186,195,54,16 20250407,85300,-1700,5,-2873,2502,29,-245,213,2,4604,5315,612,393,454,52,7477,2813,583,638,240,50 diff --git a/004700/investor/investor-20250401.csv b/004700/investor/investor-20250401.csv index b419589ef7bb..c7bcd28e6216 100644 --- a/004700/investor/investor-20250401.csv +++ b/004700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,51700,500,2,905,41,221,47,2,11,1368,43,276,70,2,14,463,2,55,24,0,3 20250409,51200,-300,5,-126,-201,26,-7,-10,1,1063,6,306,54,0,16,1189,207,280,60,11,14 20250408,51500,800,2,232,-24,-208,12,-1,-10,1407,12,177,71,1,9,1175,36,385,59,2,19 20250407,50700,-500,5,-320,-9,329,-16,0,17,982,23,433,49,1,22,1302,32,104,66,2,5 diff --git a/004710/investor/investor-20250401.csv b/004710/investor/investor-20250401.csv index 4b027e0c98d5..803ef66ed2b3 100644 --- a/004710/investor/investor-20250401.csv +++ b/004710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3830,185,2,-21858,21485,623,-83,82,2,28070,37339,6626,107,142,25,49928,15854,6003,190,60,23 20250409,3645,-35,5,17294,-17891,497,63,-65,2,34574,3874,1661,125,14,6,17280,21765,1164,63,79,4 20250408,3680,55,2,7393,-7946,788,27,-29,3,49514,12105,1434,183,45,5,42121,20051,646,155,74,2 20250407,3625,-235,5,63413,-64103,305,231,-234,1,154437,15198,5849,562,55,21,91024,79301,5544,331,289,20 diff --git a/004720/investor/investor-20250401.csv b/004720/investor/investor-20250401.csv index 690cedb048e5..74cc822395f5 100644 --- a/004720/investor/investor-20250401.csv +++ b/004720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3920,195,2,-9583,10194,92,-37,40,0,23368,13909,103,91,54,0,32951,3715,11,128,14,0 20250409,3725,-70,5,4080,-4221,141,15,-16,1,24727,1622,141,92,6,1,20647,5843,0,77,22,0 20250408,3795,50,2,-6800,5906,155,-26,22,1,21236,9320,155,80,35,1,28036,3414,0,106,13,0 20250407,3745,-185,5,12464,-12509,45,47,-47,0,38509,3355,52,145,13,0,26045,15864,7,98,60,0 diff --git a/004770/investor/investor-20250401.csv b/004770/investor/investor-20250401.csv index 079c08366f75..ca4dfe627c66 100644 --- a/004770/investor/investor-20250401.csv +++ b/004770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2640,-110,5,-129964,187855,-1941,-315,473,-5,5156088,973579,5494,14092,2640,15,5286052,785724,7435,14407,2167,20 20250409,2750,-300,5,-336277,388678,10755,-908,1057,31,6365273,1601264,10755,18189,4577,31,6701550,1212586,0,19097,3520,0 20250408,3050,-420,5,-402511,327918,16429,-1210,974,51,22064592,3429164,19003,74240,11398,60,22467103,3101246,2574,75450,10424,8 20250407,3470,415,2,773674,-770915,3383,2733,-2732,14,40733311,3788571,13392,141747,13109,49,39959637,4559486,10009,139014,15841,35 diff --git a/004780/investor/investor-20250401.csv b/004780/investor/investor-20250401.csv index 8fdefb4b4736..2746bd5214cf 100644 --- a/004780/investor/investor-20250401.csv +++ b/004780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3825,95,2,894,-1001,207,3,-4,1,18672,320,858,71,1,3,17778,1321,651,68,5,2 20250409,3730,-150,5,-366,89,-23,-1,0,0,52154,1933,3037,199,7,12,52520,1844,3060,201,7,12 20250408,3880,145,2,1740,-1144,-115,7,-4,0,93864,2444,5123,363,9,20,92124,3588,5238,356,14,20 20250407,3735,-65,5,1693,-840,140,6,-3,1,19397,270,1551,72,1,6,17704,1110,1411,66,4,5 diff --git a/004800/investor/investor-20250401.csv b/004800/investor/investor-20250401.csv index a78fc4511c0d..6a6bec6e3b17 100644 --- a/004800/investor/investor-20250401.csv +++ b/004800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,47550,2000,2,-3565,3414,405,-168,161,19,1447,5262,2955,68,248,139,5012,1848,2550,236,87,120 20250409,45550,-700,5,3112,-3968,786,142,-181,36,4914,2498,2588,224,114,118,1802,6466,1802,82,295,82 20250408,46250,50,2,-555,-2994,3549,-26,-140,166,2506,1770,4938,117,83,231,3061,4764,1389,143,223,65 20250407,46200,-3050,5,6695,-10136,3211,313,-474,151,10735,1925,4365,502,90,205,4040,12061,1154,189,565,54 diff --git a/004830/investor/investor-20250401.csv b/004830/investor/investor-20250401.csv index c7d416cb7df3..0b3840ee3aea 100644 --- a/004830/investor/investor-20250401.csv +++ b/004830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7020,170,2,-87774,86317,-11,-618,608,0,347887,155438,2,2452,1096,0,435661,69121,13,3070,488,0 20250409,6850,-210,5,-21164,21492,38,-143,145,0,475194,142814,38,3281,986,0,496358,121322,0,3424,841,0 20250408,7060,-240,5,61961,-62378,48,455,-458,0,1008271,204652,49,7331,1491,0,946310,267030,1,6876,1949,0 20250407,7300,480,2,-66374,64899,43,-427,420,0,3274678,874439,483,24323,6454,4,3341052,809540,440,24750,6034,3 diff --git a/004840/investor/investor-20250401.csv b/004840/investor/investor-20250401.csv index 604eba3c666a..cde269285e27 100644 --- a/004840/investor/investor-20250401.csv +++ b/004840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4130,0,3,2971,-1206,-1765,12,-5,-7,16469,413,0,68,2,0,13498,1619,1765,56,7,7 20250409,4130,-60,5,7256,-5753,-1703,29,-23,-7,22358,387,48,90,2,0,15102,6140,1751,61,24,7 20250408,4190,200,2,-231,-645,-1705,-1,-3,-7,23670,1282,63,93,5,0,23901,1927,1768,94,8,7 20250407,3990,-115,5,3400,-3665,56,13,-14,0,10785,247,65,42,1,0,7385,3912,9,29,15,0 diff --git a/004870/investor/investor-20250401.csv b/004870/investor/investor-20250401.csv index 01c0a58edab2..e154ec7a6ece 100644 --- a/004870/investor/investor-20250401.csv +++ b/004870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,668,34,2,-75274,72459,2859,-49,47,2,84006,139820,40933,55,92,27,159280,67361,38074,104,44,25 20250409,634,-19,5,-27938,28091,33,-17,17,0,242157,147583,86081,154,94,55,270095,119492,86048,172,76,54 20250408,653,12,2,-67721,67382,109,-45,44,0,185081,119751,34345,123,79,23,252802,52369,34236,168,35,23 20250407,641,-32,5,33576,-32457,9,22,-21,0,521208,177479,43841,331,113,28,487632,209936,43832,310,134,28 diff --git a/004890/investor/investor-20250401.csv b/004890/investor/investor-20250401.csv index 145a163b5472..be10e090d41a 100644 --- a/004890/investor/investor-20250401.csv +++ b/004890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,39450,-100,5,-1462,54,113,-58,2,5,943,114,1103,37,5,44,2405,60,990,95,2,39 20250409,39550,-700,5,-3502,23,3479,-138,1,137,781,60,3910,31,2,154,4283,37,431,169,1,17 20250408,40250,300,2,-4326,168,675,-174,7,27,259,279,1819,10,11,73,4585,111,1144,185,4,46 20250407,39950,-250,5,-1560,-35,1586,-62,-1,63,714,70,1809,28,3,72,2274,105,223,90,4,9 diff --git a/004910/investor/investor-20250401.csv b/004910/investor/investor-20250401.csv index 98b87e711273..d0405117aff6 100644 --- a/004910/investor/investor-20250401.csv +++ b/004910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5570,410,2,-6719,6599,-733,-36,35,-4,18399,8353,945,101,45,5,25118,1754,1678,137,10,9 20250409,5160,-160,5,7226,-7903,677,38,-41,3,20849,666,1810,109,3,9,13623,8569,1133,71,45,6 20250408,5320,170,2,-2289,2176,113,-12,11,1,3245,2898,2516,17,15,13,5534,722,2403,29,4,13 20250407,5150,-320,5,16202,-15524,-678,85,-81,-4,50977,3794,3468,268,20,18,34775,19318,4146,183,101,22 diff --git a/004920/investor/investor-20250401.csv b/004920/investor/investor-20250401.csv index 357062574640..3e249c3c4599 100644 --- a/004920/investor/investor-20250401.csv +++ b/004920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1057,17,2,776,-385,-9,1,0,0,13414,930,0,14,1,0,12638,1315,9,13,1,0 20250409,1040,0,3,-8526,645,8,-9,1,0,17704,2063,8,18,2,0,26230,1418,0,27,1,0 20250408,1040,-9,5,-4085,1818,51,-4,2,0,27519,2457,51,29,3,0,31604,639,0,33,1,0 20250407,1049,-16,5,543,-771,33,1,-1,0,18325,880,33,19,1,0,17782,1651,0,19,2,0 diff --git a/004960/investor/investor-20250401.csv b/004960/investor/investor-20250401.csv index 06539244255d..098a1e6cf71d 100644 --- a/004960/investor/investor-20250401.csv +++ b/004960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6380,160,2,-3642,4064,-9,-23,26,0,13164,5911,205,84,38,1,16806,1847,214,107,12,1 20250409,6220,-260,5,-1238,500,31,-7,3,0,33930,9144,1440,213,57,9,35168,8644,1409,220,55,9 20250408,6480,390,2,1218,-1159,51,9,-8,0,99995,22797,2020,644,146,13,98777,23956,1969,636,154,13 20250407,6090,-190,5,-10281,10186,35,-62,61,0,53243,20557,40,324,125,0,63524,10371,5,386,63,0 diff --git a/004970/investor/investor-20250401.csv b/004970/investor/investor-20250401.csv index 79d5428124bf..83cbddc3dcc8 100644 --- a/004970/investor/investor-20250401.csv +++ b/004970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8710,130,2,-2975,2748,267,-26,24,2,3441,3006,890,30,26,8,6416,258,623,56,2,5 20250409,8580,0,3,2918,-2887,9,25,-25,0,9863,775,480,84,7,4,6945,3662,471,59,31,4 20250408,8580,160,2,-1714,1760,-46,-15,15,0,6823,2937,2375,58,25,20,8537,1177,2421,73,10,21 20250407,8420,-230,5,227,-407,140,2,-4,1,6203,2839,2474,52,24,21,5976,3246,2334,50,27,20 diff --git a/004980/investor/investor-20250401.csv b/004980/investor/investor-20250401.csv index 2c5b4d3bf5ac..e053a361eac7 100644 --- a/004980/investor/investor-20250401.csv +++ b/004980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8220,0,3,-18480,16877,1156,-150,137,10,427119,102904,1176,3522,846,10,445599,86027,20,3672,708,0 20250409,8220,-40,5,111904,-110776,795,970,-960,7,992313,121518,2462,8437,1024,21,880409,232294,1667,7467,1984,14 20250408,8260,1330,2,-60843,41850,16388,-479,327,131,1107573,258131,20219,8711,2014,161,1168416,216281,3831,9191,1686,30 20250407,6930,-220,5,81415,-23713,-27130,575,-175,-188,171705,38929,164,1230,278,1,90290,62642,27294,656,454,190 diff --git a/004990/investor/investor-20250401.csv b/004990/investor/investor-20250401.csv index 47ee0bc0d420..424878043a69 100644 --- a/004990/investor/investor-20250401.csv +++ b/004990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,20900,700,2,-10666,15764,-4093,-223,327,-83,15077,32843,19713,311,682,410,25743,17079,23806,534,355,494 20250409,20200,-400,5,24331,-28085,2875,492,-567,58,51683,27729,11019,1047,563,223,27352,55814,8144,555,1130,165 20250408,20600,-50,5,7928,-16937,9009,164,-350,187,21837,14290,23408,453,295,484,13909,31227,14399,289,646,298 20250407,20650,-700,5,-2893,-8287,12720,-61,-171,264,30004,40696,24413,620,843,506,32897,48983,11693,681,1014,242 diff --git a/005010/investor/investor-20250401.csv b/005010/investor/investor-20250401.csv index cbe04603ef71..63b27de5d338 100644 --- a/005010/investor/investor-20250401.csv +++ b/005010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5250,140,2,-103610,57210,42851,-531,286,227,2042831,372624,50106,10584,1922,264,2146441,315414,7255,11115,1636,37 20250409,5110,500,2,1518815,-1445877,-73494,7732,-7352,-382,10569753,1376378,116121,54529,7039,580,9050938,2822255,189615,46797,14391,962 20250408,4610,90,2,-27900,-7466,35126,-127,-35,161,375530,148585,35132,1725,682,161,403430,156051,6,1852,718,0 20250407,4520,-350,5,-135018,247235,-113908,-616,1126,-518,599304,520851,37106,2741,2379,170,734322,273616,151014,3357,1253,688 diff --git a/005030/investor/investor-20250401.csv b/005030/investor/investor-20250401.csv index c1442e578cc0..e4d856d884b0 100644 --- a/005030/investor/investor-20250401.csv +++ b/005030/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,486,0,3,,,,,,,,,,,,,,,,,, +20250410,486,0,3,,,,,,,,,,,,,,,,,, +20250409,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250401.csv b/005070/investor/investor-20250401.csv index 1d3fd48fd566..5c953c809be4 100644 --- a/005070/investor/investor-20250401.csv +++ b/005070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,37450,4250,2,-94793,47836,46993,-3429,1690,1740,89932,120562,65245,3235,4342,2411,184725,72726,18252,6663,2652,671 20250409,33200,-1300,5,-6722,26192,-19283,-215,865,-644,108216,115612,9256,3629,3870,308,114938,89420,28539,3843,3005,952 20250408,34500,-900,5,14482,-4583,-9931,528,-174,-355,111395,68180,5240,3958,2412,186,96913,72763,15171,3430,2587,541 20250407,35400,-3550,5,96662,-80347,-12348,3522,-2930,-447,193564,58058,9429,7025,2097,338,96902,138405,21777,3503,5026,785 diff --git a/005090/investor/investor-20250401.csv b/005090/investor/investor-20250401.csv index 29632075d920..a8994eb7d9d7 100644 --- a/005090/investor/investor-20250401.csv +++ b/005090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,21550,750,2,-15204,17817,137,-326,381,3,43336,31136,9052,947,674,196,58540,13319,8915,1273,293,193 20250409,20800,-300,5,4021,-3234,-947,84,-68,-20,14436,572,2158,301,12,45,10415,3806,3105,217,79,65 20250408,21100,200,2,-3311,2017,834,-70,43,18,8066,5539,3106,170,117,66,11377,3522,2272,240,74,48 20250407,20900,-900,5,15859,-4114,-13094,334,-87,-275,43443,2923,4177,914,62,88,27584,7037,17271,580,149,363 diff --git a/005110/investor/investor-20250401.csv b/005110/investor/investor-20250401.csv index 7eea156f7fdf..2640d6f8f35b 100644 --- a/005110/investor/investor-20250401.csv +++ b/005110/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1254,0,3,,,,,,,,,,,,,,,,,, +20250410,1254,0,3,,,,,,,,,,,,,,,,,, +20250409,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250401.csv b/005160/investor/investor-20250401.csv index 6d51c6b068e6..f0e2433da93d 100644 --- a/005160/investor/investor-20250401.csv +++ b/005160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3605,255,2,-30011,31451,-340,-106,111,-1,25241,39911,353,89,141,1,55252,8460,693,195,30,2 20250409,3350,-15,5,-4489,3970,611,-15,13,2,46817,36048,693,155,120,2,51306,32078,82,171,107,0 20250408,3365,60,2,-14749,14561,37,-50,50,0,36336,33637,37,123,114,0,51085,19076,0,173,65,0 20250407,3305,-295,5,25267,-25798,61,87,-89,0,133287,43975,134,449,148,0,108020,69773,73,362,236,0 diff --git a/005180/investor/investor-20250401.csv b/005180/investor/investor-20250401.csv index f3a278b3c2f4..fc7a32e0b94b 100644 --- a/005180/investor/investor-20250401.csv +++ b/005180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,90000,1400,2,14899,-516,-14280,1339,-57,-1272,28025,33471,3986,2521,3004,359,13126,33987,18266,1181,3061,1631 20250409,88600,-4800,5,-3846,5209,-1367,-338,445,-108,17604,26989,10841,1580,2404,977,21450,21780,12208,1918,1959,1085 20250408,93400,-600,5,-1390,-9078,10697,-130,-854,1005,13173,12822,12043,1237,1203,1132,14563,21900,1346,1367,2057,126 20250407,94000,-5000,5,-1572,-5839,7412,-147,-558,705,19475,8934,8500,1852,847,808,21047,14773,1088,1999,1405,103 diff --git a/005250/investor/investor-20250401.csv b/005250/investor/investor-20250401.csv index c54d2b059223..1fb0e1483c28 100644 --- a/005250/investor/investor-20250401.csv +++ b/005250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12640,560,2,-23744,46689,-22945,-298,584,-287,15444,54571,18019,193,683,226,39188,7882,40964,490,99,513 20250409,12080,-750,5,74095,-17906,-56189,916,-225,-691,96608,24757,11757,1189,303,143,22513,42663,67946,274,527,834 20250408,12830,-160,5,6418,4228,-10697,82,56,-138,27187,17428,4218,351,226,55,20769,13200,14915,269,170,193 20250407,12990,-260,5,23365,-21623,-1747,295,-273,-21,48313,33715,13162,614,435,169,24948,55338,14909,320,708,191 diff --git a/005290/investor/investor-20250401.csv b/005290/investor/investor-20250401.csv index a0951c2c9bab..bbaeb751b436 100644 --- a/005290/investor/investor-20250401.csv +++ b/005290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,27050,1650,2,10983,-62928,50813,294,-1701,1376,235905,151717,162557,6386,4107,4403,224922,214645,111744,6092,5807,3027 20250409,25400,-650,5,10062,-81413,71662,275,-2108,1841,208386,135388,158077,5338,3457,4044,198324,216801,86415,5063,5565,2203 20250408,26050,300,2,49530,-66027,12892,1312,-1742,335,184377,93460,67315,4859,2461,1762,134847,159487,54423,3547,4203,1428 20250407,25750,-1800,5,-4076,37168,-26218,-94,954,-683,233096,176687,53439,6059,4587,1390,237172,139519,79657,6153,3633,2073 diff --git a/005300/investor/investor-20250401.csv b/005300/investor/investor-20250401.csv index 7fdbe1d45523..1b9bb7f40acd 100644 --- a/005300/investor/investor-20250401.csv +++ b/005300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,105200,3300,2,-313,2814,-2493,-33,294,-259,3407,6214,3213,354,649,337,3720,3400,5706,387,356,596 20250409,101900,-1500,5,3566,-3197,-396,363,-326,-41,7657,1956,1276,779,199,130,4091,5153,1672,416,524,170 20250408,103400,-1100,5,2633,-1685,-950,273,-174,-99,4968,3808,2861,516,397,298,2335,5493,3811,243,571,397 20250407,104500,-3000,5,1050,-6560,5510,107,-681,575,6022,1217,7234,624,126,754,4972,7777,1724,517,808,179 diff --git a/005320/investor/investor-20250401.csv b/005320/investor/investor-20250401.csv index f5ab9fba87cc..2df39396a108 100644 --- a/005320/investor/investor-20250401.csv +++ b/005320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,419,10,2,-2918,3148,-58,-1,1,0,28665,8245,0,12,3,0,31583,5097,58,13,2,0 20250409,409,-10,5,-5132,8018,154,-2,3,0,141025,10918,154,57,4,0,146157,2900,0,59,1,0 20250408,419,5,2,-39233,39963,77,-16,17,0,42837,42034,197,18,18,0,82070,2071,120,34,1,0 20250407,414,-17,5,13184,-11967,31,6,-5,0,118597,7160,196,50,3,0,105413,19127,165,44,8,0 diff --git a/005360/investor/investor-20250401.csv b/005360/investor/investor-20250401.csv index b0406159b87e..b67f7f93cabd 100644 --- a/005360/investor/investor-20250401.csv +++ b/005360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2000,25,2,-4778,4616,-13,-10,9,0,23328,5344,0,47,11,0,28106,728,13,56,1,0 20250409,1975,-25,5,3888,-3933,45,8,-8,0,28181,1894,45,55,4,0,24293,5827,0,48,11,0 20250408,2000,61,2,-3613,4780,57,-7,9,0,60336,8879,57,120,18,0,63949,4099,0,127,8,0 20250407,1939,-59,5,2131,-2043,52,4,-4,0,46531,2248,60,91,4,0,44400,4291,8,87,8,0 diff --git a/005380/investor/investor-20250401.csv b/005380/investor/investor-20250401.csv index 213a1fb40b62..435cee8ca5f8 100644 --- a/005380/investor/investor-20250401.csv +++ b/005380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,187000,9000,2,-52432,70924,-16935,-10251,13696,-3141,350262,773499,294439,66374,146338,55685,402694,702575,311374,76625,132642,58826 20250409,178000,-1200,5,75751,-65485,-19722,13527,-11681,-3534,224566,273029,182151,40166,48860,32601,148815,338514,201873,26639,60541,36135 20250408,179200,100,2,381665,-327125,-55351,68468,-58704,-9913,530681,346127,199684,95195,62149,35802,149016,673252,255035,26727,120853,45715 20250407,179100,-12700,5,522479,-673358,142590,94655,-121961,25807,679463,200648,354968,123089,36375,64333,156984,874006,212378,28435,158336,38526 diff --git a/005390/investor/investor-20250401.csv b/005390/investor/investor-20250401.csv index 9e3231c221c9..67302e6bb721 100644 --- a/005390/investor/investor-20250401.csv +++ b/005390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2090,60,2,-7205,31035,-23830,-15,64,-49,59341,33408,6615,122,69,14,66546,2373,30445,137,5,63 20250409,2030,-15,5,-4399,7180,-2679,-9,15,-6,102018,18937,10465,207,39,21,106417,11757,13144,216,24,27 20250408,2045,-45,5,31708,437,-32095,65,1,-66,174258,36982,27673,358,76,57,142550,36545,59768,293,75,123 20250407,2090,-60,5,-37979,-4274,42253,-79,-9,88,136942,37557,111288,286,78,233,174921,41831,69035,365,88,144 diff --git a/005420/investor/investor-20250401.csv b/005420/investor/investor-20250401.csv index ba70d44615f5..0ed21375a995 100644 --- a/005420/investor/investor-20250401.csv +++ b/005420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15000,1930,2,-61526,-20396,81741,-889,-316,1202,53969,62449,95491,762,880,1400,115495,82845,13750,1650,1196,198 20250409,13070,-620,5,2631,2104,-7671,39,23,-102,72318,54985,16507,961,728,218,69687,52881,24178,922,706,320 20250408,13690,10,2,7399,-3039,-7581,102,-41,-105,47347,34398,10129,656,477,140,39948,37437,17710,554,518,245 20250407,13680,-1060,5,70477,-59792,-10519,976,-828,-146,112877,41300,9424,1565,573,130,42400,101092,19943,589,1401,276 diff --git a/005430/investor/investor-20250401.csv b/005430/investor/investor-20250401.csv index e67d355a6c91..04a06715cb38 100644 --- a/005430/investor/investor-20250401.csv +++ b/005430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,45800,1700,2,-1920,1940,-19,-88,89,-1,2301,2431,27,105,111,1,4221,491,46,193,22,2 20250409,44100,-850,5,740,-1652,812,33,-73,36,5815,1075,970,256,48,43,5075,2727,158,223,120,7 20250408,44950,750,2,1636,-1643,26,73,-74,1,2971,185,36,133,8,2,1335,1828,10,60,82,0 20250407,44200,-3300,5,3472,-4069,264,157,-183,12,10879,908,267,489,41,12,7407,4977,3,332,224,0 diff --git a/005440/investor/investor-20250401.csv b/005440/investor/investor-20250401.csv index 096b338e8b03..a89a1de6dbe0 100644 --- a/005440/investor/investor-20250401.csv +++ b/005440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5180,290,2,-27855,18806,7319,-143,96,38,25393,27443,10751,128,140,55,53248,8637,3432,271,44,18 20250409,4890,-45,5,-6376,-21146,25322,-31,-103,124,25556,19913,32837,125,98,160,31932,41059,7515,156,201,37 20250408,4935,30,2,-2387,5355,-2869,-12,27,-14,22109,25794,15513,110,128,77,24496,20439,18382,122,101,91 20250407,4905,-265,5,31697,-33012,-6,156,-163,0,66505,35897,16805,328,177,83,34808,68909,16811,172,340,83 diff --git a/005490/investor/investor-20250401.csv b/005490/investor/investor-20250401.csv index 4706b8ebf9d2..53323a37c92c 100644 --- a/005490/investor/investor-20250401.csv +++ b/005490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,261000,11500,2,23772,-95077,76308,6171,-24774,19919,136488,197624,297977,35441,51358,77589,112716,292701,221669,29271,76133,57670 20250409,249500,-2000,5,-4003,8126,-7445,-1078,2107,-1851,141042,234962,114714,35438,59033,28837,145045,226836,122159,36516,56926,30687 20250408,251500,-3500,5,97605,-92991,-31896,24899,-23681,-8076,175532,242074,87678,44590,61262,22246,77927,335065,119574,19691,84943,30323 20250407,255000,-18000,5,106772,-95880,-12408,27362,-24616,-3136,199242,174417,134955,51122,44757,34689,92470,270297,147363,23760,69373,37826 diff --git a/005500/investor/investor-20250401.csv b/005500/investor/investor-20250401.csv index f93841eb9930..e938302fbd7a 100644 --- a/005500/investor/investor-20250401.csv +++ b/005500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17280,580,2,-3645,3477,179,-62,59,3,5447,5148,1422,93,88,24,9092,1671,1243,155,29,21 20250409,16700,-190,5,4363,-4428,53,73,-74,1,20998,369,2128,352,6,36,16635,4797,2075,279,80,35 20250408,16890,-10,5,615,-466,-612,11,-8,-10,8344,1852,2685,141,31,46,7729,2318,3297,131,39,56 20250407,16900,-440,5,2988,-3417,343,51,-58,6,19996,484,645,340,8,11,17008,3901,302,289,66,5 diff --git a/005610/investor/investor-20250401.csv b/005610/investor/investor-20250401.csv index 4cb3d5d68c52..aad0f306cb00 100644 --- a/005610/investor/investor-20250401.csv +++ b/005610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,64000,3100,2,-19965,9952,9561,-1277,633,615,28499,25274,10363,1808,1608,666,48464,15322,802,3085,976,51 20250409,60900,-2900,5,-19828,20475,-492,-1216,1256,-30,29592,26630,1397,1816,1635,86,49420,6155,1889,3032,379,116 20250408,63800,800,2,-7795,7581,216,-495,481,14,22984,17800,2337,1466,1134,149,30779,10219,2121,1962,653,135 20250407,63000,-5900,5,-6210,7935,-1618,-397,508,-104,67132,30857,757,4332,1992,49,73342,22922,2375,4729,1484,153 diff --git a/005670/investor/investor-20250401.csv b/005670/investor/investor-20250401.csv index 2b98af3dcbf2..846e9aeb8eb3 100644 --- a/005670/investor/investor-20250401.csv +++ b/005670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4960,90,2,-14841,15296,18,-74,76,0,11372,16520,1307,57,82,7,26213,1224,1289,130,6,6 20250409,4870,-45,5,3909,-4030,17,20,-20,0,29083,9388,769,144,46,4,25174,13418,752,124,67,4 20250408,4915,115,2,-6577,7050,-82,-32,34,0,18305,8992,458,89,44,2,24882,1942,540,122,9,3 20250407,4800,-125,5,3479,-2053,-26,17,-10,0,35539,5019,528,171,24,3,32060,7072,554,155,34,3 diff --git a/005680/investor/investor-20250401.csv b/005680/investor/investor-20250401.csv index 87470103e539..242f384db2d8 100644 --- a/005680/investor/investor-20250401.csv +++ b/005680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10070,130,2,-3438,1678,-67,-35,17,-1,2533,2391,49,26,24,0,5971,713,116,60,7,1 20250409,9940,-60,5,-3502,-3409,6911,-35,-34,69,8394,7853,7947,84,78,79,11896,11262,1036,118,112,10 20250408,10000,-30,5,-6337,4514,1523,-63,45,15,3958,10785,2683,40,108,27,10295,6271,1160,103,63,12 20250407,10030,-100,5,-23766,10964,12802,-237,110,128,12150,31624,14869,121,315,148,35916,20660,2067,358,206,21 diff --git a/005690/investor/investor-20250401.csv b/005690/investor/investor-20250401.csv index a8829f372214..5fc82e0e691a 100644 --- a/005690/investor/investor-20250401.csv +++ b/005690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9180,740,2,-31823,-137417,167208,-291,-1261,1533,416023,163643,167835,3817,1501,1539,447846,301060,627,4108,2762,6 20250409,8440,-170,5,-101115,87303,11926,-837,722,99,343116,239117,17413,2886,2007,144,444231,151814,5487,3722,1284,46 20250408,8610,60,2,100153,-112555,9177,884,-992,80,480154,218385,32388,4179,1888,280,380001,330940,23211,3296,2880,200 20250407,8550,-810,5,-568707,706554,-123467,-4807,6009,-1079,658860,1012329,29893,5686,8651,260,1227567,305775,153360,10493,2642,1339 diff --git a/005710/investor/investor-20250401.csv b/005710/investor/investor-20250401.csv index f78c77c2ed67..dc1df7786865 100644 --- a/005710/investor/investor-20250401.csv +++ b/005710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7250,260,2,-10187,850,9839,-73,6,71,17623,9987,12971,126,72,93,27810,9137,3132,199,66,22 20250409,6990,-70,5,-3278,-120,3398,-23,-1,24,6242,3461,5599,44,24,39,9520,3581,2201,67,25,15 20250408,7060,160,2,-1221,2660,-1439,-8,19,-10,14794,4482,1510,104,32,11,16015,1822,2949,113,13,21 20250407,6900,-250,5,-18959,1794,17165,-131,12,119,12022,4997,19601,83,34,136,30981,3203,2436,215,22,17 diff --git a/005720/investor/investor-20250401.csv b/005720/investor/investor-20250401.csv index e288935c6228..0ff410011470 100644 --- a/005720/investor/investor-20250401.csv +++ b/005720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4505,65,2,-3804,2113,2712,-17,9,12,14379,5939,18425,64,27,82,18183,3826,15713,81,17,70 20250409,4440,-70,5,2020,-15306,13046,9,-68,58,6860,2011,25635,30,9,114,4840,17317,12589,21,77,56 20250408,4510,0,3,-21191,-1099,22290,-95,-5,100,8122,5062,30383,37,23,136,29313,6161,8093,132,28,36 20250407,4510,-110,5,-2389,-7505,9894,-11,-34,45,9027,3249,16177,40,15,73,11416,10754,6283,51,48,28 diff --git a/005740/investor/investor-20250401.csv b/005740/investor/investor-20250401.csv index 293224ebf2ed..d95d13babd3b 100644 --- a/005740/investor/investor-20250401.csv +++ b/005740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5680,310,2,-11650,11650,0,-65,65,0,112970,21543,0,637,121,0,124620,9893,0,702,56,0 20250409,5370,-110,5,3997,-4002,5,22,-22,0,14520,1259,5,78,7,0,10523,5261,0,57,28,0 20250408,5480,130,2,-2660,2645,15,-14,14,0,11479,3482,15,62,19,0,14139,837,0,77,5,0 20250407,5350,-170,5,1381,-1393,12,7,-7,0,18319,1132,12,98,6,0,16938,2525,0,91,14,0 diff --git a/005750/investor/investor-20250401.csv b/005750/investor/investor-20250401.csv index b52874305db4..f67df5ad4dae 100644 --- a/005750/investor/investor-20250401.csv +++ b/005750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3975,180,2,-1982,515,-533,-8,2,-2,6004,1644,0,24,7,0,7986,1129,533,32,4,2 20250409,3795,-85,5,-10289,4617,562,-40,18,2,11594,6764,7916,44,26,30,21883,2147,7354,84,8,28 20250408,3880,-5,5,-6308,2684,-1376,-25,10,-5,7482,4224,1245,30,17,5,13790,1540,2621,55,6,10 20250407,3885,-95,5,-6878,402,1476,-27,2,6,9311,1747,3639,37,7,14,16189,1345,2163,64,5,9 diff --git a/005800/investor/investor-20250401.csv b/005800/investor/investor-20250401.csv index 077219c4467f..ace763f6deb7 100644 --- a/005800/investor/investor-20250401.csv +++ b/005800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10010,320,2,-2143,2231,-88,-21,22,-1,3460,2755,846,34,27,8,5603,524,934,56,5,9 20250409,9690,-110,5,1974,-1913,-61,19,-18,-1,5492,53,1081,53,1,10,3518,1966,1142,34,19,11 20250408,9800,60,2,-653,1503,-850,-6,15,-8,3759,2322,2382,37,23,23,4412,819,3232,43,8,32 20250407,9740,-330,5,-2,-920,837,0,-9,8,6273,1878,3612,61,18,35,6275,2798,2775,61,27,27 diff --git a/005810/investor/investor-20250401.csv b/005810/investor/investor-20250401.csv index e7b2f72adec9..3f5af8eaf308 100644 --- a/005810/investor/investor-20250401.csv +++ b/005810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,26250,1100,2,-13005,8289,-110,-341,218,-3,8899,15487,2837,232,406,74,21904,7198,2947,574,188,77 20250409,25150,-450,5,3449,-8779,926,87,-222,23,11459,2249,4030,289,57,101,8010,11028,3104,202,279,78 20250408,25600,-50,5,9293,-12517,-1455,239,-322,-37,18959,4943,3177,487,127,82,9666,17460,4632,248,449,119 20250407,25650,-1100,5,5100,-14644,5678,130,-376,146,18701,8780,15388,478,225,395,13601,23424,9710,347,600,249 diff --git a/005820/investor/investor-20250401.csv b/005820/investor/investor-20250401.csv index 654633a4b10e..ed493822a56d 100644 --- a/005820/investor/investor-20250401.csv +++ b/005820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13380,420,2,-475,-10,-506,-6,0,-7,309,2,0,4,0,0,784,12,506,10,0,7 20250409,12960,-130,5,-633,10,623,-8,0,8,335,14,624,4,0,8,968,4,1,13,0,0 20250408,13090,70,2,58,-9,-49,1,0,-1,400,15,19,5,0,0,342,24,68,4,0,1 20250407,13020,-430,5,-494,-16,510,-7,0,7,344,0,511,5,0,7,838,16,1,11,0,0 diff --git a/005830/investor/investor-20250401.csv b/005830/investor/investor-20250401.csv index 0cd483d9cede..b569b47eaa0e 100644 --- a/005830/investor/investor-20250401.csv +++ b/005830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,83300,4400,2,-5216,58316,-53721,-436,4854,-4469,17263,137599,62960,1417,11402,5219,22479,79283,116681,1853,6548,9687 20250409,78900,-1200,5,8271,-2692,-5786,645,-215,-447,29397,193160,57730,2304,15184,4544,21126,195852,63516,1659,15399,4990 20250408,80100,-2100,5,60179,-47645,-11930,4875,-3861,-965,72400,109899,40458,5868,8889,3279,12221,157544,52388,992,12749,4244 20250407,82200,-3900,5,28153,-35940,9512,2309,-2957,789,40613,92023,49874,3337,7580,4111,12460,127963,40362,1027,10536,3322 diff --git a/005850/investor/investor-20250401.csv b/005850/investor/investor-20250401.csv index 85870c153d66..85a6d9415888 100644 --- a/005850/investor/investor-20250401.csv +++ b/005850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,31550,1050,2,46020,-3241,-43729,1468,-120,-1378,97978,55625,23903,3129,1771,760,51958,58866,67632,1661,1891,2138 20250409,30500,-700,5,-588,12189,-12026,-12,363,-364,54635,65218,14709,1671,1992,450,55223,53029,26735,1683,1629,814 20250408,31200,50,2,28054,-25110,-3615,884,-793,-113,57206,33941,24314,1801,1066,763,29152,59051,27929,917,1859,876 20250407,31150,-4100,5,-80948,79549,3179,-2542,2500,98,110581,145521,32137,3529,4611,1025,191529,65972,28958,6072,2111,928 diff --git a/005860/investor/investor-20250401.csv b/005860/investor/investor-20250401.csv index b12237c5b746..89172df3ece2 100644 --- a/005860/investor/investor-20250401.csv +++ b/005860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3555,135,2,-170036,170036,0,-602,602,0,46074,182273,0,162,646,0,216110,12237,0,765,43,0 20250409,3420,-125,5,30574,-30569,-5,107,-107,0,281406,56442,1,974,195,0,250832,87011,6,867,303,0 20250408,3545,60,2,-50601,50741,2,-179,180,0,150364,112513,2,532,398,0,200965,61772,0,711,218,0 20250407,3485,-150,5,55769,-55606,5,196,-195,0,204479,48480,5,717,170,0,148710,104086,0,521,366,0 diff --git a/005870/investor/investor-20250401.csv b/005870/investor/investor-20250401.csv index f281c60a85b7..a9f12ca12f27 100644 --- a/005870/investor/investor-20250401.csv +++ b/005870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7870,490,2,-56464,56551,-10,-435,435,0,300230,111156,2,2322,858,0,356694,54605,12,2756,423,0 20250409,7380,-120,5,-16197,16163,34,-116,116,0,174462,74839,35,1289,551,0,190659,58676,1,1406,435,0 20250408,7500,150,2,3232,-3193,61,25,-25,0,256491,83238,63,1927,624,0,253259,86431,2,1902,649,0 20250407,7350,-790,5,58922,-62195,39,448,-472,0,495633,93704,48,3684,693,0,436711,155899,9,3236,1165,0 diff --git a/005880/investor/investor-20250401.csv b/005880/investor/investor-20250401.csv index 82b41a1f1df2..bb974471d18b 100644 --- a/005880/investor/investor-20250401.csv +++ b/005880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1472,94,2,-466322,477321,-13099,-677,694,-19,941017,919312,4160,1365,1334,6,1407339,441991,17259,2042,640,25 20250409,1378,-26,5,260759,-253807,-7812,361,-351,-11,1365617,325232,23482,1888,450,32,1104858,579039,31294,1527,801,43 20250408,1404,-19,5,26183,-40546,-6240,39,-59,-9,1610488,486783,8896,2289,693,13,1584305,527329,15136,2250,753,22 20250407,1423,-122,5,534073,-500884,-41822,778,-731,-60,2608753,309820,4121,3791,451,6,2074680,810704,45943,3012,1182,66 diff --git a/005930/investor/investor-20250401.csv b/005930/investor/investor-20250401.csv index 58b08f62a6c8..9294d7ea88e9 100644 --- a/005930/investor/investor-20250401.csv +++ b/005930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,56400,3400,2,-1629053,-214043,1117658,-91775,-11996,63255,3829739,9395972,8738773,214382,527765,489865,5458792,9610015,7621115,306157,539761,426610 20250409,53000,-500,5,2967949,-2701098,-1466542,157984,-143646,-78667,5053700,8137803,6180925,269846,435802,330904,2085751,10838901,7647467,111862,579448,409571 20250408,53500,300,2,3546281,-4079174,-489311,191469,-220127,-26714,5865588,10394245,8236151,317332,563054,445753,2319307,14473419,8725462,125863,783181,472467 20250407,53200,-2900,5,9731934,-12304972,1303481,520941,-658737,69730,11644342,9425225,9476213,623302,504515,507860,1912408,21730197,8172732,102361,1163252,438129 diff --git a/005940/investor/investor-20250401.csv b/005940/investor/investor-20250401.csv index 75b4df594d01..a6bb0c92afbb 100644 --- a/005940/investor/investor-20250401.csv +++ b/005940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12830,630,2,-26455,264645,-244766,-340,3388,-3131,95857,378116,246022,1220,4837,3144,122312,113471,490788,1561,1450,6275 20250409,12200,-530,5,200472,-67488,-140285,2467,-838,-1719,310295,248666,158274,3826,3059,1958,109823,316154,298559,1359,3897,3677 20250408,12730,30,2,57835,54346,-112968,736,693,-1439,89174,301698,185633,1136,3843,2365,31339,247352,298601,400,3151,3804 20250407,12700,-720,5,275431,-117514,-166468,3521,-1505,-2126,334358,271438,297098,4276,3468,3795,58927,388952,463566,755,4973,5921 diff --git a/005950/investor/investor-20250401.csv b/005950/investor/investor-20250401.csv index 786cf1d3e79e..20d5230c3e4a 100644 --- a/005950/investor/investor-20250401.csv +++ b/005950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5290,315,2,-27035,26920,139,-143,142,1,10191,28383,168,54,150,1,37226,1463,29,196,8,0 20250409,4975,-155,5,12072,-12264,92,61,-62,0,30193,6952,93,152,35,0,18121,19216,1,91,97,0 20250408,5130,-10,5,-5296,4899,295,-28,26,2,14829,13960,295,77,73,2,20125,9061,0,105,47,0 20250407,5140,-380,5,18936,-19302,66,99,-101,0,54412,7728,77,284,41,0,35476,27030,11,185,142,0 diff --git a/005960/investor/investor-20250401.csv b/005960/investor/investor-20250401.csv index 9771f8623ef2..9adba790d2e7 100644 --- a/005960/investor/investor-20250401.csv +++ b/005960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3505,65,2,-1089,1785,-696,-4,6,-2,7070,2115,496,25,7,2,8159,330,1192,29,1,4 20250409,3440,-60,5,-150,-520,620,-1,-2,2,9815,576,1654,34,2,6,9965,1096,1034,35,4,4 20250408,3500,115,2,-1038,761,277,-4,3,1,10925,1121,386,38,4,1,11963,360,109,42,1,0 20250407,3385,-115,5,-5216,155,-78,-18,1,0,17145,867,2223,58,3,8,22361,712,2301,76,2,8 diff --git a/005990/investor/investor-20250401.csv b/005990/investor/investor-20250401.csv index 337f44943e27..5d6828e5a2eb 100644 --- a/005990/investor/investor-20250401.csv +++ b/005990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9560,330,2,-259,405,-146,-2,4,-1,5737,435,104,54,4,1,5996,30,250,56,0,2 20250409,9230,-190,5,-118,-51,169,-1,0,2,6557,41,187,61,0,2,6675,92,18,62,1,0 20250408,9420,10,2,292,-124,-168,3,-1,-2,2883,85,8,27,1,0,2591,209,176,24,2,2 20250407,9410,-230,5,-357,130,227,-3,1,2,9157,235,281,87,2,3,9514,105,54,90,1,1 diff --git a/006040/investor/investor-20250401.csv b/006040/investor/investor-20250401.csv index f8c280b8550e..318ce2484fea 100644 --- a/006040/investor/investor-20250401.csv +++ b/006040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,35200,1300,2,-10282,7584,2875,-359,265,100,3581,10563,3199,124,369,112,13863,2979,324,484,104,11 20250409,33900,-500,5,1132,487,-1779,38,16,-60,7805,3333,1108,263,112,37,6673,2846,2887,225,96,97 20250408,34400,-250,5,2934,-1944,-1122,101,-67,-39,4838,1430,1314,167,49,45,1904,3374,2436,66,116,84 20250407,34650,-900,5,-4615,-7460,11875,-161,-259,414,4243,2576,11901,147,90,414,8858,10036,26,309,349,1 diff --git a/006050/investor/investor-20250401.csv b/006050/investor/investor-20250401.csv index f57dd3294eae..fb1a22987423 100644 --- a/006050/investor/investor-20250401.csv +++ b/006050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1508,28,2,-8626,9439,-170,-11,12,0,540549,177957,0,819,269,0,549175,168518,170,829,257,0 20250409,1480,-137,5,449265,-452124,0,693,-697,0,1478660,270421,0,2264,417,0,1029395,722545,0,1570,1114,0 20250408,1617,205,2,-144555,128939,2042,-206,182,3,3389938,1227507,2042,5480,1961,3,3534493,1098568,0,5687,1780,0 20250407,1412,-40,5,176014,-177288,0,250,-252,0,829577,154850,0,1175,219,0,653563,332138,0,925,471,0 diff --git a/006060/investor/investor-20250401.csv b/006060/investor/investor-20250401.csv index b70cc5366f96..a2d54c8c1b14 100644 --- a/006060/investor/investor-20250401.csv +++ b/006060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4680,70,2,35546,-5213,-29593,166,-26,-137,82361,29126,9697,386,136,45,46815,34339,39290,219,161,183 20250409,4610,5,2,-37061,38262,-1173,-166,171,-5,132187,72067,31348,602,326,143,169248,33805,32521,768,154,148 20250408,4605,25,2,-18257,1262,17172,-85,6,79,58682,29467,33949,270,136,157,76939,28205,16777,354,130,77 20250407,4580,-205,5,8861,-10424,1195,41,-48,5,147165,40660,10874,673,186,50,138304,51084,9679,632,234,44 diff --git a/006090/investor/investor-20250401.csv b/006090/investor/investor-20250401.csv index 43eb71d884b9..4ce7efc5354e 100644 --- a/006090/investor/investor-20250401.csv +++ b/006090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8310,-10,5,-15404,15558,-109,-129,130,-1,29826,18661,0,249,156,0,45230,3103,109,378,26,1 20250409,8320,-330,5,3013,-4087,-81,25,-34,-1,123436,26625,22,1028,223,0,120423,30712,103,1003,257,1 20250408,8650,750,2,458,714,-975,21,-10,-9,723937,140409,29,6587,1260,0,723479,139695,1004,6566,1270,9 20250407,7900,-280,5,-407,291,26,-3,2,0,9281,1369,30,74,11,0,9688,1078,4,77,9,0 diff --git a/006110/investor/investor-20250401.csv b/006110/investor/investor-20250401.csv index c17fa1ce50fb..f1f32a10b08e 100644 --- a/006110/investor/investor-20250401.csv +++ b/006110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,23900,3200,2,-28116,19861,8335,-637,442,198,13687,29308,11263,310,661,265,41803,9447,2928,947,219,67 20250409,20700,-950,5,-378,1380,-1026,-6,28,-22,23993,18938,1827,503,397,38,24371,17558,2853,510,370,60 20250408,21650,-850,5,-18331,21016,-2685,-401,462,-61,21514,31484,2849,482,696,64,39845,10468,5534,883,234,125 20250407,22500,-2200,5,13415,-11796,-1664,307,-269,-39,28096,7516,2121,640,171,48,14681,19312,3785,333,440,87 diff --git a/006120/investor/investor-20250401.csv b/006120/investor/investor-20250401.csv index 88486b731ef2..aefdc511cf17 100644 --- a/006120/investor/investor-20250401.csv +++ b/006120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,39200,1200,2,-3020,-3576,5819,-120,-140,230,2528,2884,9181,98,112,361,5548,6460,3362,218,253,131 20250409,38000,-700,5,-6566,-5964,7876,-253,-227,299,4977,2776,9745,188,105,370,11543,8740,1869,441,332,71 20250408,38700,-350,5,3956,-4007,4809,155,-158,189,10141,6209,10642,399,244,419,6185,10216,5833,244,403,230 20250407,39050,-1800,5,-5311,770,4511,-208,29,178,13279,9727,10956,526,383,432,18590,8957,6445,733,354,255 diff --git a/006140/investor/investor-20250401.csv b/006140/investor/investor-20250401.csv index a8167c221948..7b2e6c2fcdf4 100644 --- a/006140/investor/investor-20250401.csv +++ b/006140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5400,390,2,-4044,4075,0,-21,21,0,4951,4409,0,26,23,0,8995,334,0,47,2,0 20250409,5010,-150,5,328,-359,0,2,-2,0,8591,2657,0,43,13,0,8263,3016,0,42,15,0 20250408,5160,-20,5,2572,-2601,29,13,-13,0,10352,961,29,54,5,0,7780,3562,0,40,18,0 20250407,5180,-10,5,6010,-6010,0,31,-31,0,14195,1666,0,73,8,0,8185,7676,0,42,39,0 diff --git a/006200/investor/investor-20250401.csv b/006200/investor/investor-20250401.csv index e304a50483b1..2042c8745dbc 100644 --- a/006200/investor/investor-20250401.csv +++ b/006200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,650,20,2,-2089,1027,-36,-1,1,0,22981,1461,0,15,1,0,25070,434,36,16,0,0 20250409,630,-20,5,730,-218,115,0,0,0,42001,2395,115,27,2,0,41271,2613,0,26,2,0 20250408,650,-3,5,-1873,1506,148,-1,1,0,33432,1788,148,22,1,0,35305,282,0,23,0,0 20250407,653,-15,5,3446,-269,131,2,0,0,44357,3761,154,29,2,0,40911,4030,23,26,3,0 diff --git a/006220/investor/investor-20250401.csv b/006220/investor/investor-20250401.csv index 5dfa03bf271f..4309f92198e4 100644 --- a/006220/investor/investor-20250401.csv +++ b/006220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7170,170,2,-29233,29286,-53,-210,210,0,34344,40794,334,246,293,2,63577,11508,387,456,83,3 20250409,7000,-100,5,9171,-9320,149,65,-66,1,69583,13105,265,490,92,2,60412,22425,116,425,158,1 20250408,7100,-110,5,13104,-13668,564,93,-97,4,49962,9613,697,358,69,5,36858,23281,133,265,167,1 20250407,7210,-240,5,10440,-10539,99,76,-76,1,67982,5027,148,491,36,1,57542,15566,49,415,113,0 diff --git a/006260/investor/investor-20250401.csv b/006260/investor/investor-20250401.csv index c2539103e045..ae38e5e02806 100644 --- a/006260/investor/investor-20250401.csv +++ b/006260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,106400,9900,2,-24141,-8833,20968,-2533,-930,2194,60217,60000,92725,6336,6316,9786,84358,68833,71757,8869,7245,7592 20250409,96500,-3600,5,27502,-6640,-43312,2698,-686,-4200,87805,53968,58700,8575,5270,5743,60303,60608,102012,5877,5956,9943 20250408,100100,1200,2,-5603,-21991,13943,-576,-2217,1419,43336,28990,56639,4386,2939,5736,48939,50981,42696,4963,5156,4317 20250407,98900,-9100,5,54881,-81184,12898,5504,-8164,1309,105836,53161,55453,10608,5321,5578,50955,134345,42555,5104,13485,4270 diff --git a/006280/investor/investor-20250401.csv b/006280/investor/investor-20250401.csv index bf6a4a6e1d58..e2002b1f907f 100644 --- a/006280/investor/investor-20250401.csv +++ b/006280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,117200,4400,2,-16609,21180,-4067,-1948,2483,-475,7011,25907,9349,822,3038,1097,23620,4727,13416,2770,555,1573 20250409,112800,-5200,5,-43,-526,967,6,-68,108,13343,11286,9943,1527,1282,1134,13386,11812,8976,1521,1351,1027 20250408,118000,400,2,-2736,6551,-3822,-331,786,-456,6880,12496,2248,818,1491,268,9616,5945,6070,1149,705,724 20250407,117600,-7600,5,11392,-7560,-4180,1357,-903,-495,20897,7101,4826,2485,842,572,9505,14661,9006,1128,1746,1067 diff --git a/006340/investor/investor-20250401.csv b/006340/investor/investor-20250401.csv index ba87fe91de11..f85f713ef626 100644 --- a/006340/investor/investor-20250401.csv +++ b/006340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2645,315,2,728028,-727319,614,2097,-2094,2,12381933,1809581,1133,33769,4808,3,11653905,2536900,519,31672,6903,1 20250409,2330,-80,5,-9355,8521,834,-19,17,2,776613,332110,970,1830,782,2,785968,323589,136,1849,765,0 20250408,2410,10,2,-313210,312338,692,-767,765,2,666951,495986,799,1640,1221,2,980161,183648,107,2408,456,0 20250407,2400,-215,5,-39550,39200,350,-94,93,1,884538,324106,850,2162,793,2,924088,284906,500,2256,699,1 diff --git a/006360/investor/investor-20250401.csv b/006360/investor/investor-20250401.csv index 76ed2fbe89db..ea22214f514b 100644 --- a/006360/investor/investor-20250401.csv +++ b/006360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16160,820,2,-59556,102712,-40657,-963,1661,-658,95402,198118,90019,1530,3197,1453,154958,95406,130676,2492,1536,2111 20250409,15340,-360,5,39693,-85661,38617,606,-1311,593,159847,139286,69810,2447,2136,1071,120154,224947,31193,1842,3447,479 20250408,15700,150,2,59492,62074,-121566,934,985,-1919,196598,182306,71160,3113,2886,1128,137106,120232,192726,2178,1901,3047 20250407,15550,-1200,5,196902,-173043,-58522,3136,-2751,-932,384672,97547,60225,6097,1540,949,187770,270590,118747,2961,4291,1881 diff --git a/006370/investor/investor-20250401.csv b/006370/investor/investor-20250401.csv index b153b774d7f9..1b088804e52d 100644 --- a/006370/investor/investor-20250401.csv +++ b/006370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8310,290,2,-23907,19472,-8,-198,161,0,26365,30637,0,217,253,0,50272,11165,8,415,91,0 20250409,8020,110,2,11094,-2787,-7798,86,-20,-61,66620,16421,27,532,131,0,55526,19208,7825,445,151,62 20250408,7910,-260,5,-9970,8539,-11917,-78,67,-94,37242,28377,33,294,224,0,47212,19838,11950,372,157,94 20250407,8170,90,2,32339,4895,-36452,279,38,-308,151815,54440,35,1287,457,0,119476,49545,36487,1009,419,308 diff --git a/006380/investor/investor-20250401.csv b/006380/investor/investor-20250401.csv index fd35bfbe1c9a..e927c4f81fa8 100644 --- a/006380/investor/investor-20250401.csv +++ b/006380/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,3660,0,3,,,,,,,,,,,,,,,,,, +20250410,3660,0,3,,,,,,,,,,,,,,,,,, +20250409,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250401.csv b/006390/investor/investor-20250401.csv index 64dba0878c78..69ce3e82442f 100644 --- a/006390/investor/investor-20250401.csv +++ b/006390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14480,430,2,-3219,4676,-1457,-47,68,-21,7988,6211,2688,117,90,39,11207,1535,4145,163,22,60 20250409,14050,-430,5,3381,-6189,2798,48,-88,40,8787,3070,4846,124,44,69,5406,9259,2048,76,131,29 20250408,14480,270,2,-1275,5770,-4495,-18,82,-64,7544,8999,2351,108,128,34,8819,3229,6846,126,46,98 20250407,14210,-450,5,-21,1019,-1008,0,14,-14,10962,6259,1184,157,89,17,10983,5240,2192,157,75,31 diff --git a/006400/investor/investor-20250201.csv b/006400/investor/investor-20250201.csv index 5d020f938197..71e27f385595 100644 --- a/006400/investor/investor-20250201.csv +++ b/006400/investor/investor-20250201.csv @@ -1,6 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,224000,-14500,5,218523,-173196,-42620,49680,-39394,-9672,471073,149375,65370,107047,33633,14823,252550,322571,107990,57367,73027,24495 -20250227,238500,1000,2,73124,-60483,-17929,17426,-14430,-4276,277028,80692,62907,66089,19234,14983,203904,141175,80836,48663,33664,19258 +20250228,219303,-14195,5,218523,-173196,-42620,49680,-39394,-9672,471073,149375,65370,107047,33633,14823,252550,322571,107990,57367,73027,24495 +20250227,233499,979,2,73124,-60483,-17929,17426,-14430,-4276,277028,80692,62907,66089,19234,14983,203904,141175,80836,48663,33664,19258 20250226,237500,1000,2,121241,-182437,58974,28666,-43165,13968,351418,204790,108194,83050,48507,25599,230177,387227,49220,54384,91672,11631 20250225,236500,-10500,5,166860,-153587,-20470,40143,-36980,-4924,419520,74273,62355,100935,17863,14989,252660,227860,82825,60791,54843,19913 20250224,247000,15500,2,-155351,19057,133071,-37636,4399,32454,451069,141885,193292,108927,34062,46955,606420,122828,60221,146563,29663,14500 diff --git a/006400/investor/investor-20250301.csv b/006400/investor/investor-20250301.csv index 50e7dd644bf6..9cb817c872d8 100644 --- a/006400/investor/investor-20250301.csv +++ b/006400/investor/investor-20250301.csv @@ -1,21 +1,21 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,188500,-10900,5,272576,-250540,-25881,52002,-47778,-4956,382575,91975,84390,72951,17475,16076,109999,342515,110271,20949,65253,21032 -20250328,199400,-2100,5,73391,-91703,12218,14626,-18302,2457,177794,62339,83144,35479,12451,16603,104403,154042,70926,20853,30753,14146 -20250327,201500,-7000,5,100185,-77352,-24993,20442,-15797,-5086,187071,65896,43669,38117,13425,8912,86886,143248,68662,17675,29222,13998 -20250326,208500,6500,2,-193664,108261,97785,-40160,22394,20257,135898,143316,153586,28047,29617,31770,329562,35055,55801,68207,7223,11513 -20250325,202000,500,2,17162,-42656,27429,3474,-8598,5517,145841,46776,55939,29485,9462,11279,128679,89432,28510,26011,18060,5762 -20250324,201500,1000,2,10858,15463,-23197,2102,3173,-4645,128760,106707,44405,25823,21472,8923,117902,91244,67602,23722,18299,13568 -20250321,200500,-2000,5,89643,-24887,-66550,17724,-4849,-13232,432652,193634,80938,86217,38792,16135,343009,218521,147488,68493,43641,29367 -20250320,202500,10600,2,-224836,180110,34181,-45103,36137,6879,727412,382317,192807,145789,76587,38715,952248,202207,158626,190892,40450,31836 -20250319,191900,1100,2,17607,-32044,16001,3185,-6024,3140,433971,207869,128995,83527,40121,24892,416364,239913,112994,80342,46144,21752 -20250318,190800,400,2,1482,-7304,-11921,146,-1313,-2238,487881,143949,104926,94021,27807,20251,486399,151253,116847,93875,29120,22489 -20250317,190400,-1000,5,68777,27398,-102294,12919,5267,-19349,629910,208550,106783,119288,39593,20250,561133,181152,209077,106369,34326,39599 -20250314,191400,-12600,5,583882,-535754,-48795,111936,-102821,-9207,2111036,324001,337390,410624,63811,65955,1527154,859755,386185,298689,166632,75163 -20250313,204000,-9000,5,510397,-82702,-427754,105823,-17539,-88279,774545,165595,120957,160847,34184,24814,264148,248297,548711,55025,51723,113093 -20250312,213000,4000,2,11445,58328,-74689,2393,12441,-15883,210601,118434,43964,44765,25207,9351,199156,60106,118653,42371,12767,25234 -20250311,209000,-7000,5,134261,-34584,-104184,28023,-7228,-21737,369041,79672,22591,77002,16616,4719,234780,114256,126775,48979,23844,26456 -20250310,216000,-2500,5,151541,-117639,-30068,32710,-25407,-6479,322659,94467,44065,69822,20491,9554,171118,212106,74133,37112,45898,16033 -20250307,218500,6000,2,-37864,26188,10455,-8238,5709,2261,284769,157295,66379,61731,34092,14359,322633,131107,55924,69969,28383,12098 -20250306,212500,-1000,5,148512,-124969,-23253,31860,-26827,-4969,387096,149835,30500,83202,32326,6552,238584,274804,53753,51342,59153,11521 -20250305,213500,500,2,138391,-74355,-61579,29406,-15843,-13042,364831,128025,54352,77555,27313,11573,226440,202380,115931,48149,43156,24615 -20250304,213000,-11000,5,131768,-64192,-72833,28468,-13903,-15702,416967,95132,71609,90188,20640,15518,285199,159324,144442,61720,34543,31220 +20250331,184547,-10671,5,272576,-250540,-25881,52002,-47778,-4956,382575,91975,84390,72951,17475,16076,109999,342515,110271,20949,65253,21032 +20250328,195219,-2055,5,73391,-91703,12218,14626,-18302,2457,177794,62339,83144,35479,12451,16603,104403,154042,70926,20853,30753,14146 +20250327,197275,-6853,5,100185,-77352,-24993,20442,-15797,-5086,187071,65896,43669,38117,13425,8912,86886,143248,68662,17675,29222,13998 +20250326,204128,6363,2,-193664,108261,97785,-40160,22394,20257,135898,143316,153586,28047,29617,31770,329562,35055,55801,68207,7223,11513 +20250325,197764,489,2,17162,-42656,27429,3474,-8598,5517,145841,46776,55939,29485,9462,11279,128679,89432,28510,26011,18060,5762 +20250324,197275,979,2,10858,15463,-23197,2102,3173,-4645,128760,106707,44405,25823,21472,8923,117902,91244,67602,23722,18299,13568 +20250321,196296,-1958,5,89643,-24887,-66550,17724,-4849,-13232,432652,193634,80938,86217,38792,16135,343009,218521,147488,68493,43641,29367 +20250320,198254,10377,2,-224836,180110,34181,-45103,36137,6879,727412,382317,192807,145789,76587,38715,952248,202207,158626,190892,40450,31836 +20250319,187876,1076,2,17607,-32044,16001,3185,-6024,3140,433971,207869,128995,83527,40121,24892,416364,239913,112994,80342,46144,21752 +20250318,186799,391,2,1482,-7304,-11921,146,-1313,-2238,487881,143949,104926,94021,27807,20251,486399,151253,116847,93875,29120,22489 +20250317,186407,-979,5,68777,27398,-102294,12919,5267,-19349,629910,208550,106783,119288,39593,20250,561133,181152,209077,106369,34326,39599 +20250314,187386,-12335,5,583882,-535754,-48795,111936,-102821,-9207,2111036,324001,337390,410624,63811,65955,1527154,859755,386185,298689,166632,75163 +20250313,199722,-8811,5,510397,-82702,-427754,105823,-17539,-88279,774545,165595,120957,160847,34184,24814,264148,248297,548711,55025,51723,113093 +20250312,208534,3916,2,11445,58328,-74689,2393,12441,-15883,210601,118434,43964,44765,25207,9351,199156,60106,118653,42371,12767,25234 +20250311,204617,-6853,5,134261,-34584,-104184,28023,-7228,-21737,369041,79672,22591,77002,16616,4719,234780,114256,126775,48979,23844,26456 +20250310,211471,-2447,5,151541,-117639,-30068,32710,-25407,-6479,322659,94467,44065,69822,20491,9554,171118,212106,74133,37112,45898,16033 +20250307,213918,5874,2,-37864,26188,10455,-8238,5709,2261,284769,157295,66379,61731,34092,14359,322633,131107,55924,69969,28383,12098 +20250306,208044,-979,5,148512,-124969,-23253,31860,-26827,-4969,387096,149835,30500,83202,32326,6552,238584,274804,53753,51342,59153,11521 +20250305,209023,489,2,138391,-74355,-61579,29406,-15843,-13042,364831,128025,54352,77555,27313,11573,226440,202380,115931,48149,43156,24615 +20250304,208534,-10769,5,131768,-64192,-72833,28468,-13903,-15702,416967,95132,71609,90188,20640,15518,285199,159324,144442,61720,34543,31220 diff --git a/006400/investor/investor-20250401.csv b/006400/investor/investor-20250401.csv index 127e3b460d57..fa98cd7e2859 100644 --- a/006400/investor/investor-20250401.csv +++ b/006400/investor/investor-20250401.csv @@ -1,8 +1,9 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,171700,-4600,5,37442,-105314,67806,6398,-18113,11707,202205,122778,211843,34811,21145,36603,164763,228092,144037,28413,39258,24896 -20250408,176300,-3800,5,143983,-77692,-67958,25789,-13964,-12125,264692,96194,46577,47324,17098,8344,120709,173886,114535,21535,31062,20469 -20250407,180100,-10700,5,95857,-89309,-7673,17366,-16216,-1361,207939,57215,106438,37752,10400,19380,112082,146524,114111,20387,26616,20740 -20250404,190800,7600,2,-90908,-7525,98784,-17160,-1315,18541,135539,121771,210362,25194,22775,39326,226447,129296,111578,42354,24090,20786 -20250403,183200,-3300,5,39230,-44178,7239,7086,-8005,1337,179696,90938,94107,32692,16608,17196,140466,135116,86868,25606,24612,15859 -20250402,186500,-7100,5,217464,-177357,-43771,40813,-33275,-8223,326589,48239,77452,61289,9065,14620,109125,225596,121223,20477,42340,22843 -20250401,193600,5100,2,-47547,-34219,82267,-9170,-6575,15842,95119,99464,150293,18209,19100,28872,142666,133683,68026,27379,25675,13031 +20250410,177200,9100,2,-22778,81402,-60273,-4067,14425,-10648,120230,209446,161079,21063,36920,28430,143008,128044,221352,25130,22496,39077 +20250409,168099,-4503,5,37442,-105314,67806,6398,-18113,11707,202205,122778,211843,34811,21145,36603,164763,228092,144037,28413,39258,24896 +20250408,172603,-3720,5,143983,-77692,-67958,25789,-13964,-12125,264692,96194,46577,47324,17098,8344,120709,173886,114535,21535,31062,20469 +20250407,176323,-10475,5,95857,-89309,-7673,17366,-16216,-1361,207939,57215,106438,37752,10400,19380,112082,146524,114111,20387,26616,20740 +20250404,186799,7440,2,-90908,-7525,98784,-17160,-1315,18541,135539,121771,210362,25194,22775,39326,226447,129296,111578,42354,24090,20786 +20250403,179358,-3230,5,39230,-44178,7239,7086,-8005,1337,179696,90938,94107,32692,16608,17196,140466,135116,86868,25606,24612,15859 +20250402,182589,-6951,5,217464,-177357,-43771,40813,-33275,-8223,326589,48239,77452,61289,9065,14620,109125,225596,121223,20477,42340,22843 +20250401,189540,4993,2,-47547,-34219,82267,-9170,-6575,15842,95119,99464,150293,18209,19100,28872,142666,133683,68026,27379,25675,13031 diff --git a/006490/investor/investor-20250401.csv b/006490/investor/investor-20250401.csv index c06ee97d9e36..0360e8905b7b 100644 --- a/006490/investor/investor-20250401.csv +++ b/006490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1365,53,2,-149161,149132,207,-202,202,0,111745,207049,22761,151,280,31,260906,57917,22554,353,78,30 20250409,1312,-18,5,94501,-95228,431,124,-125,1,272482,96785,25993,360,128,35,177981,192013,25562,236,254,34 20250408,1330,30,2,-67857,67473,362,-91,90,1,227290,166447,22247,302,222,30,295147,98974,21885,392,132,29 20250407,1300,-97,5,193093,-193406,314,255,-256,0,412029,106937,14467,544,141,19,218936,300343,14153,289,397,19 diff --git a/006570/investor/investor-20250401.csv b/006570/investor/investor-20250401.csv index adb3f884bc2b..0d6799726f7f 100644 --- a/006570/investor/investor-20250401.csv +++ b/006570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2460,-25,5,-665,3,662,-2,0,2,2201,89,868,5,0,2,2866,86,206,7,0,1 20250409,2485,15,2,-45,8,37,0,0,0,7728,141,3926,19,0,10,7773,133,3889,19,0,9 20250408,2470,-10,5,716,37,-753,2,0,-2,4094,265,1649,10,1,4,3378,228,2402,8,1,6 20250407,2480,-35,5,-695,-150,845,-2,0,2,11573,341,6406,28,1,16,12268,491,5561,30,1,14 diff --git a/006620/investor/investor-20250401.csv b/006620/investor/investor-20250401.csv index 67836749270c..f05eafb24771 100644 --- a/006620/investor/investor-20250401.csv +++ b/006620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5390,120,2,-8883,8966,-1,-48,48,0,83885,25621,3,454,138,0,92768,16655,4,502,90,0 20250409,5270,-60,5,40643,-41109,0,219,-221,0,197123,34315,1,1059,182,0,156480,75424,1,840,404,0 20250408,5330,240,2,-41968,42004,1,-219,219,0,149697,67248,3,783,351,0,191665,25244,2,1001,132,0 20250407,5090,-140,5,37609,-32795,-1,189,-164,0,108763,17169,3,547,87,0,71154,49964,4,359,251,0 diff --git a/006650/investor/investor-20250401.csv b/006650/investor/investor-20250401.csv index 30a1c324221b..f8ae96188122 100644 --- a/006650/investor/investor-20250401.csv +++ b/006650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,87200,11000,2,-14411,6259,8114,-1223,485,735,8108,24611,33570,656,2025,2831,22519,18352,25456,1879,1539,2096 20250409,76200,-5500,5,25309,6607,-31948,1961,502,-2465,28361,16570,5082,2198,1278,392,3052,9963,37030,237,777,2857 20250408,81700,-300,5,-3278,-7565,10626,-280,-639,901,5634,8388,19916,467,700,1676,8912,15953,9290,748,1339,774 20250407,82000,-6900,5,8400,-3724,-4708,696,-304,-394,14177,8565,10749,1173,714,887,5777,12289,15457,478,1019,1281 diff --git a/006660/investor/investor-20250401.csv b/006660/investor/investor-20250401.csv index f2fc3eee2aa4..bc7102522078 100644 --- a/006660/investor/investor-20250401.csv +++ b/006660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14270,600,2,-6906,7635,-4,-100,111,0,257138,82743,1,3661,1178,0,264044,75108,5,3761,1067,0 20250409,13670,190,2,-43917,42632,959,-595,578,12,137632,83582,959,1864,1133,12,181549,40950,0,2458,555,0 20250408,13480,-300,5,2587,-2858,24,42,-45,0,210050,73494,25,2897,1011,0,207463,76352,1,2855,1057,0 20250407,13780,-1350,5,-33858,31894,1996,-462,435,28,237692,70982,2000,3334,989,28,271550,39088,4,3796,554,0 diff --git a/006730/investor/investor-20250401.csv b/006730/investor/investor-20250401.csv index 758158910f30..3a770a7f241f 100644 --- a/006730/investor/investor-20250401.csv +++ b/006730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5580,240,2,-2673,-16221,27321,-17,-89,151,50921,21501,59859,279,118,331,53594,37722,32538,295,208,179 20250409,5340,-100,5,4672,-28110,12742,25,-151,69,22768,12307,31113,121,65,166,18096,40417,18371,97,216,97 20250408,5440,160,2,18092,-30198,14259,98,-163,77,51449,15687,34345,278,85,186,33357,45885,20086,180,248,109 20250407,5280,-220,5,-1210,-10851,8713,-7,-57,46,45381,35159,34789,240,186,184,46591,46010,26076,246,243,138 diff --git a/006740/investor/investor-20250401.csv b/006740/investor/investor-20250401.csv index 1c07555e469c..e3cd3a35c4a6 100644 --- a/006740/investor/investor-20250401.csv +++ b/006740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,902,29,2,-8087,8088,-1,-7,7,0,90155,24945,1,81,22,0,98242,16857,2,88,15,0 20250409,873,-40,5,22326,-22340,14,20,-20,0,185739,10175,15,166,9,0,163413,32515,1,145,29,0 20250408,913,1,2,467,-522,55,0,-1,0,58415,8451,57,53,8,0,57948,8973,2,53,8,0 20250407,912,-32,5,13393,-13437,44,12,-13,0,201646,9277,47,185,9,0,188253,22714,3,172,21,0 diff --git a/006800/investor/investor-20250401.csv b/006800/investor/investor-20250401.csv index 7e2d4c7b780e..3cab325578d7 100644 --- a/006800/investor/investor-20250401.csv +++ b/006800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9260,760,2,-270248,-335698,606006,-2471,-3057,5528,140358,302258,791281,1269,2751,7221,410606,637956,185275,3740,5808,1693 20250409,8500,-180,5,21288,79898,-103396,183,683,-884,148179,386622,24807,1264,3297,211,126891,306724,128203,1081,2614,1095 20250408,8680,-90,5,107202,11180,-111732,935,100,-977,186959,178747,48309,1631,1559,421,79757,167567,160041,696,1459,1398 20250407,8770,-580,5,188911,-131982,-57226,1654,-1156,-500,326786,245179,239050,2861,2147,2096,137875,377161,296276,1207,3303,2596 diff --git a/006840/investor/investor-20250401.csv b/006840/investor/investor-20250401.csv index a99e33639108..b58d829f736a 100644 --- a/006840/investor/investor-20250401.csv +++ b/006840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10200,370,2,-36,108,-72,0,1,-1,2910,494,993,29,5,10,2946,386,1065,30,4,11 20250409,9830,-130,5,2204,-2361,157,22,-23,2,7816,306,406,77,3,4,5612,2667,249,55,26,2 20250408,9960,120,2,-675,636,39,-7,6,0,3744,768,359,37,8,4,4419,132,320,44,1,3 20250407,9840,-240,5,-123,54,-67,-1,0,-1,5381,695,944,53,7,9,5504,641,1011,54,6,10 diff --git a/006880/investor/investor-20250401.csv b/006880/investor/investor-20250401.csv index 0bcdd6f77388..2654213d706f 100644 --- a/006880/investor/investor-20250401.csv +++ b/006880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7440,80,2,-36314,36959,-8,-270,275,0,537524,126229,0,4009,942,0,573838,89270,8,4278,668,0 20250409,7360,-420,5,16291,-24324,9742,158,-221,76,2007058,405325,9742,15713,3147,76,1990767,429649,0,15556,3368,0 20250408,7780,520,2,-51729,50797,38,-369,361,0,4982776,813431,38,39254,6340,0,5034505,762634,0,39623,5979,0 20250407,7260,320,2,24556,-25423,35,177,-183,0,1108674,204966,40,7908,1457,0,1084118,230389,5,7732,1640,0 diff --git a/006890/investor/investor-20250401.csv b/006890/investor/investor-20250401.csv index fc90845d43be..97f85c337f82 100644 --- a/006890/investor/investor-20250401.csv +++ b/006890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11660,290,2,-4447,4587,-20,-51,52,0,22870,6730,94,262,77,1,27317,2143,114,312,25,1 20250409,11370,20,2,6050,-5992,-58,67,-67,-1,23286,1392,46,259,15,1,17236,7384,104,192,82,1 20250408,11350,70,2,3280,-3300,20,37,-37,0,18296,2114,127,206,24,1,15016,5414,107,169,61,1 20250407,11280,-300,5,5435,-8305,2790,61,-93,31,23022,3361,2800,258,38,32,17587,11666,10,197,131,0 diff --git a/006910/investor/investor-20250401.csv b/006910/investor/investor-20250401.csv index 689ec5266be5..bfb13d683d6d 100644 --- a/006910/investor/investor-20250401.csv +++ b/006910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2445,175,2,-71897,82667,-6771,-173,199,-16,97052,102571,704,235,247,2,168949,19904,7475,408,48,18 20250409,2270,-55,5,49226,-45638,-3588,112,-104,-8,97687,9556,2058,223,22,5,48461,55194,5646,110,126,13 20250408,2325,25,2,-34522,34715,-193,-81,82,0,70229,58994,215,164,139,1,104751,24279,408,246,57,1 20250407,2300,-170,5,24372,-26795,-677,58,-63,-2,142125,52828,473,331,122,1,117753,79623,1150,273,186,3 diff --git a/006920/investor/investor-20250401.csv b/006920/investor/investor-20250401.csv index 00d898f554d7..233b107208e1 100644 --- a/006920/investor/investor-20250401.csv +++ b/006920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4220,915,2,16125,6016,-9826,80,7,-40,8044598,741237,0,31819,2912,0,8028473,735221,9826,31739,2905,40 20250409,3305,-255,5,7233,-7340,0,25,-25,0,184030,8645,0,626,29,0,176797,15985,0,601,54,0 20250408,3560,130,2,-9566,11852,0,-33,41,0,414449,41953,0,1464,148,0,424015,30101,0,1497,107,0 20250407,3430,115,2,-4720,-45,4950,-14,-2,17,592701,43099,4950,2055,148,17,597421,43144,0,2069,151,0 diff --git a/006980/investor/investor-20250401.csv b/006980/investor/investor-20250401.csv index bb3f4a086494..ba22ced969d4 100644 --- a/006980/investor/investor-20250401.csv +++ b/006980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15830,570,2,-215,26,189,-3,0,3,748,45,511,12,1,8,963,19,322,15,0,5 20250409,15260,-640,5,-436,188,248,-7,3,4,1207,287,564,19,4,9,1643,99,316,26,2,5 20250408,15900,700,2,171,197,232,3,3,4,3758,548,817,59,8,13,3587,351,585,56,6,9 20250407,15200,400,2,79,-36,-10,1,-1,0,2689,67,45,40,1,1,2610,103,55,39,2,1 diff --git a/007070/investor/investor-20250401.csv b/007070/investor/investor-20250401.csv index 9fc4d6b81415..37e4d7938552 100644 --- a/007070/investor/investor-20250401.csv +++ b/007070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14210,280,2,35394,73851,-118327,491,1036,-1655,95760,142808,27933,1339,2004,395,60366,68957,146260,847,968,2050 20250409,13930,-390,5,-10381,5734,4615,-144,80,63,32733,67522,23220,456,940,323,43114,61788,18605,599,860,260 20250408,14320,180,2,-21215,-20050,39065,-304,-285,558,38405,59234,62167,545,843,885,59620,79284,23102,849,1127,327 20250407,14140,-400,5,-45540,-46477,88896,-647,-659,1262,72269,71345,147170,1015,1003,2086,117809,117822,58274,1662,1662,824 diff --git a/007110/investor/investor-20250401.csv b/007110/investor/investor-20250401.csv index d9b957f6512c..41f2a45afb93 100644 --- a/007110/investor/investor-20250401.csv +++ b/007110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2300,135,2,-47075,97653,174,-82,196,0,8474625,1593547,440,19528,3658,1,8521700,1495894,266,19610,3462,1 20250409,2165,-125,5,-274436,225151,29,-586,480,0,3960695,922419,235,8701,2024,1,4235131,697268,206,9287,1543,0 20250408,2290,90,2,23063,116856,11816,54,260,27,7904911,1543415,13685,18076,3515,31,7881848,1426559,1869,18022,3255,4 20250407,2200,-15,5,568053,-624402,1878,1336,-1461,4,21740456,2475341,1916,50433,5711,4,21172403,3099743,38,49097,7173,0 diff --git a/007120/investor/investor-20250401.csv b/007120/investor/investor-20250401.csv index 25e7b8e39b2a..b079a80eca8c 100644 --- a/007120/investor/investor-20250401.csv +++ b/007120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,890,20,2,-29613,12335,-25,-27,11,0,223310,21055,0,201,19,0,252923,8720,25,227,8,0 20250409,870,-15,5,7643,-7151,82,7,-6,0,42874,2500,82,37,2,0,35231,9651,0,31,8,0 20250408,885,-2,5,-8625,8172,98,-8,7,0,56630,13683,98,50,12,0,65255,5511,0,58,5,0 20250407,887,-11,5,7082,-4555,84,6,-4,0,84129,13316,103,74,12,0,77047,17871,19,68,16,0 diff --git a/007160/investor/investor-20250401.csv b/007160/investor/investor-20250401.csv index b4977db2cfe1..bd39079feff7 100644 --- a/007160/investor/investor-20250401.csv +++ b/007160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,33000,1100,2,-1334,1283,51,-44,42,2,2682,2198,53,88,72,2,4016,915,2,132,30,0 20250409,31900,-1400,5,2635,-2672,21,85,-86,1,6029,625,22,195,20,1,3394,3297,1,110,106,0 20250408,33300,1000,2,394,-383,-11,15,-14,0,15108,4859,67,505,161,2,14714,5242,78,490,175,3 20250407,32300,-1350,5,3327,-3344,2,107,-108,0,8400,1090,17,271,35,1,5073,4434,15,164,143,0 diff --git a/007210/investor/investor-20250401.csv b/007210/investor/investor-20250401.csv index 1bb0814d08bd..414de7c225a1 100644 --- a/007210/investor/investor-20250401.csv +++ b/007210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2215,45,2,-28966,28210,756,-64,62,2,116670,48081,808,257,106,2,145636,19871,52,321,44,0 20250409,2170,-55,5,78171,-78738,567,170,-171,1,177398,10239,567,385,22,1,99227,88977,0,216,193,0 20250408,2225,35,2,-26236,12757,14773,-59,29,33,130972,51618,14773,291,115,33,157208,38861,0,349,86,0 20250407,2190,-30,5,-14863,20658,-6995,-32,45,-15,158813,42926,224,346,93,0,173676,22268,7219,378,49,16 diff --git a/007280/investor/investor-20250401.csv b/007280/investor/investor-20250401.csv index eb5fb53192be..00aeba507e34 100644 --- a/007280/investor/investor-20250401.csv +++ b/007280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1829,19,2,-114387,39976,74411,-209,73,135,32539,44396,78571,60,81,143,146926,4420,4160,268,8,8 20250409,1810,45,2,-35047,9419,27618,-63,17,50,54197,28329,27662,97,51,50,89244,18910,44,160,34,0 20250408,1765,86,2,-86283,33324,52959,-148,57,91,25988,39313,77357,45,68,132,112271,5989,24398,193,10,41 20250407,1679,-59,5,-99729,5041,94688,-170,8,162,19330,17473,94729,33,30,162,119059,12432,41,203,21,0 diff --git a/007310/investor/investor-20250401.csv b/007310/investor/investor-20250401.csv index 8f7025b70cb4..a771e61dbc66 100644 --- a/007310/investor/investor-20250401.csv +++ b/007310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,395000,13000,2,-347,872,-550,-138,343,-214,805,1500,645,314,588,254,1152,628,1195,452,246,468 20250409,382000,-10000,5,857,260,-1103,329,97,-421,2150,2178,725,824,834,279,1293,1918,1828,495,737,699 20250408,392000,-4500,5,890,296,-1207,349,117,-474,1488,1071,252,584,421,99,598,775,1459,235,304,573 20250407,396500,-9000,5,-208,380,-181,-82,148,-69,1805,1542,445,705,604,175,2013,1162,626,787,455,245 diff --git a/007330/investor/investor-20250401.csv b/007330/investor/investor-20250401.csv index 4d48e46735e8..703731e29069 100644 --- a/007330/investor/investor-20250401.csv +++ b/007330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8190,290,2,-2100,2102,0,-17,17,0,5280,3756,0,43,30,0,7380,1654,0,60,13,0 20250409,7900,-110,5,2086,-3416,0,17,-27,0,8675,1057,0,69,8,0,6589,4473,0,52,36,0 20250408,8010,80,2,-740,-775,0,-6,-6,0,7422,1040,0,60,8,0,8162,1815,0,65,15,0 20250407,7930,-230,5,3993,-5008,0,32,-40,0,21014,5004,0,168,40,0,17021,10012,0,136,80,0 diff --git a/007340/investor/investor-20250401.csv b/007340/investor/investor-20250401.csv index 9d161c7cf156..4e80fcf06d8c 100644 --- a/007340/investor/investor-20250401.csv +++ b/007340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19850,1200,2,-10658,2376,9151,-211,49,179,17221,34944,15646,336,686,307,27879,32568,6495,547,637,128 20250409,18650,-480,5,-10349,8106,3595,-190,145,70,49165,40844,9152,923,763,173,59514,32738,5557,1113,618,103 20250408,19130,-50,5,-30016,21426,8237,-583,416,160,23575,58205,10861,457,1132,211,53591,36779,2624,1041,716,51 20250407,19180,-1170,5,15326,-26224,10748,299,-514,211,41102,12640,11165,801,246,219,25776,38864,417,502,760,8 diff --git a/007370/investor/investor-20250401.csv b/007370/investor/investor-20250401.csv index cf89466d2f0e..2f78d500ce58 100644 --- a/007370/investor/investor-20250401.csv +++ b/007370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6060,150,2,-49729,50792,-1546,-300,306,-9,141132,60805,0,851,367,0,190861,10013,1546,1151,61,9 20250409,5910,-90,5,68206,-68247,0,411,-411,0,286466,45916,0,1724,275,0,218260,114163,0,1313,686,0 20250408,6000,370,2,23220,-22788,0,144,-141,0,449590,101016,0,2691,600,0,426370,123804,0,2547,741,0 20250407,5630,-330,5,32051,-32648,0,183,-186,0,134531,26601,0,764,151,0,102480,59249,0,581,337,0 diff --git a/007390/investor/investor-20250401.csv b/007390/investor/investor-20250401.csv index 694923a7d079..44e571184964 100644 --- a/007390/investor/investor-20250401.csv +++ b/007390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,32000,1750,2,-156413,88079,68187,-4866,2716,2144,2072555,204117,83002,64637,6320,2602,2228968,116038,14815,69503,3604,458 20250409,30250,2150,2,-148868,104877,43521,-4338,3056,1270,1546329,357966,49731,45193,10443,1449,1695197,253089,6210,49532,7387,179 20250408,28100,-200,5,-49290,-9127,54866,-1402,-242,1544,965468,219937,55283,27086,6198,1556,1014758,229064,417,28488,6441,12 20250407,28300,-1300,5,16151,-55345,34993,452,-1571,999,1074986,82050,47244,30564,2334,1348,1058835,137395,12251,30112,3906,349 diff --git a/007460/investor/investor-20250401.csv b/007460/investor/investor-20250401.csv index a51ba10c5be3..e41790af0f5f 100644 --- a/007460/investor/investor-20250401.csv +++ b/007460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,691,33,2,-258801,289811,1910,-179,200,1,921043,535419,2160,635,370,1,1179844,245608,250,814,169,0 20250409,658,-25,5,320134,-322727,2593,214,-216,2,1943306,349787,3652,1299,234,2,1623172,672514,1059,1086,450,1 20250408,683,-1,5,136150,-185591,4899,92,-126,3,1400546,275233,4946,961,191,3,1264396,460824,47,869,317,0 20250407,684,-34,5,611550,-613641,1171,416,-417,1,1920457,117977,1328,1306,80,1,1308907,731618,157,890,498,0 diff --git a/007530/investor/investor-20250401.csv b/007530/investor/investor-20250401.csv index a91bf085d61b..28c08a73a0ca 100644 --- a/007530/investor/investor-20250401.csv +++ b/007530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1998,-12,5,-1397,1090,0,-3,2,0,14536,1559,0,30,3,0,15933,469,0,32,1,0 20250409,2010,20,2,-41,41,0,0,0,0,4861,180,0,10,0,0,4902,139,0,10,0,0 20250408,1990,9,2,-458,212,0,-1,0,0,6667,396,0,13,1,0,7125,184,0,14,0,0 20250407,1981,-18,5,928,-928,0,2,-2,0,10766,4,0,21,0,0,9838,932,0,19,2,0 diff --git a/007540/investor/investor-20250401.csv b/007540/investor/investor-20250401.csv index 759564dbcea1..f9b83abe2d94 100644 --- a/007540/investor/investor-20250401.csv +++ b/007540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,42800,950,2,-3559,3541,18,-151,150,1,4698,3789,21,199,161,1,8257,248,3,350,11,0 20250409,41850,-250,5,1147,-1876,729,49,-80,31,19974,2363,732,859,102,31,18827,4239,3,809,183,0 20250408,42100,1150,2,-581,1656,-1075,-25,70,-45,18782,3887,31,802,165,1,19363,2231,1106,827,95,46 20250407,40950,-1150,5,463,-94,-369,19,-4,-15,8505,1802,13,352,74,1,8042,1896,382,333,79,16 diff --git a/007570/investor/investor-20250401.csv b/007570/investor/investor-20250401.csv index 2a6615ef23fa..43dcbf3f3804 100644 --- a/007570/investor/investor-20250401.csv +++ b/007570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10060,480,2,-23430,22955,475,-234,230,5,9428,26551,6753,94,265,67,32858,3596,6278,329,36,63 20250409,9580,-420,5,13680,-14762,1082,133,-144,10,40745,4460,6486,396,44,63,27065,19222,5404,263,187,53 20250408,10000,130,2,-1657,968,689,-17,10,7,15557,9511,2719,155,95,27,17214,8543,2030,172,85,20 20250407,9870,-330,5,6378,-8390,2012,63,-83,20,37607,11602,6282,372,115,62,31229,19992,4270,309,198,42 diff --git a/007590/investor/investor-20250401.csv b/007590/investor/investor-20250401.csv index c43aa23ed8e9..bac7e05a8507 100644 --- a/007590/investor/investor-20250401.csv +++ b/007590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5980,60,2,529,398,-927,3,2,-6,5093,400,4,30,2,0,4564,2,931,27,0,6 20250409,5920,-30,5,-329,606,-277,-2,4,-2,2338,607,45,14,4,0,2667,1,322,16,0,2 20250408,5950,0,3,-21,225,-204,0,1,-1,794,225,48,5,1,0,815,0,252,5,0,2 20250407,5950,-40,5,-48,-49,97,0,0,1,8551,0,337,51,0,2,8599,49,240,51,0,1 diff --git a/007610/investor/investor-20250401.csv b/007610/investor/investor-20250401.csv index 8d86c7970c63..3bbff0c86468 100644 --- a/007610/investor/investor-20250401.csv +++ b/007610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,3000,0,3,,,,,,,,,,,,,,,,,, +20250410,3000,0,3,,,,,,,,,,,,,,,,,, +20250409,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250401.csv b/007660/investor/investor-20250401.csv index 55ff794d3c94..0cd46b3ae900 100644 --- a/007660/investor/investor-20250401.csv +++ b/007660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,32850,3750,2,-174187,-13258,179981,-5740,-450,5945,597296,455885,512392,19644,14997,16904,771483,469143,332411,25384,15447,10959 20250409,29100,-1150,5,194763,-3491,-192007,5707,-103,-5626,484150,269402,58820,14131,7886,1712,289387,272893,250827,8424,7989,7338 20250408,30250,1600,2,-224143,162828,57918,-6845,4974,1767,478425,449293,204059,14595,13704,6196,702568,286465,146141,21439,8730,4430 20250407,28650,-4000,5,154738,243777,-399032,4721,7065,-11800,776379,525937,104191,22989,15471,3085,621641,282160,503223,18268,8406,14886 diff --git a/007680/investor/investor-20250401.csv b/007680/investor/investor-20250401.csv index d1e402b9a3a6..daa7690ed9d1 100644 --- a/007680/investor/investor-20250401.csv +++ b/007680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4320,-40,5,1560,-2141,831,7,-9,4,13570,453,831,58,2,4,12010,2594,0,52,11,0 20250409,4360,380,2,-5807,1477,2367,-24,6,10,17046,2571,2367,72,11,10,22853,1094,0,96,5,0 20250408,3980,255,2,-5108,846,4262,-20,3,17,27312,1926,4262,107,8,17,32420,1080,0,128,4,0 20250407,3725,-140,5,-1760,1019,0,-7,4,0,40110,1679,0,150,6,0,41870,660,0,157,2,0 diff --git a/007690/investor/investor-20250401.csv b/007690/investor/investor-20250401.csv index 6e8f430b3ab7..b7b6ac629e75 100644 --- a/007690/investor/investor-20250401.csv +++ b/007690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,29400,1500,2,-1696,2188,56,-50,64,2,1722,2721,404,50,79,12,3418,533,348,100,16,10 20250409,27900,-700,5,568,-655,32,16,-18,1,4816,735,359,135,21,10,4248,1390,327,119,39,9 20250408,28600,100,2,-459,264,189,-13,8,5,3475,1194,384,101,35,11,3934,930,195,114,27,6 20250407,28500,-1250,5,1081,-2162,291,31,-62,8,5121,1357,692,146,39,20,4040,3519,401,115,100,11 diff --git a/007700/investor/investor-20250401.csv b/007700/investor/investor-20250401.csv index d196f2972449..82cec626e4ad 100644 --- a/007700/investor/investor-20250401.csv +++ b/007700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11610,420,2,-954,652,457,-11,7,5,2155,765,1560,25,9,18,3109,113,1103,36,1,13 20250409,11190,-360,5,1512,-1844,319,17,-21,4,10690,539,1962,120,6,22,9178,2383,1643,103,27,18 20250408,11550,0,3,601,-839,856,7,-10,10,5271,286,1609,61,3,19,4670,1125,753,54,13,9 20250407,11550,-500,5,1260,-1030,158,15,-12,2,10252,390,177,119,5,2,8992,1420,19,104,17,0 diff --git a/007720/investor/investor-20250401.csv b/007720/investor/investor-20250401.csv index b8b39af256a8..9ead08f40ef8 100644 --- a/007720/investor/investor-20250401.csv +++ b/007720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,811,59,2,-174248,173948,0,-140,140,0,167926,222371,0,135,178,0,342174,48423,0,274,39,0 20250409,752,-43,5,4620,-9892,0,4,-8,0,259519,88586,0,198,68,0,254899,98478,0,194,76,0 20250408,795,18,2,-47437,47663,0,-38,38,0,82642,84995,0,66,68,0,130079,37332,0,103,30,0 20250407,777,-35,5,22398,-25925,0,18,-20,0,226259,93568,0,177,73,0,203861,119493,0,159,94,0 diff --git a/007770/investor/investor-20250401.csv b/007770/investor/investor-20250401.csv index 42cf544727c8..911b080bfb94 100644 --- a/007770/investor/investor-20250401.csv +++ b/007770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11100,200,2,-102,2,0,-1,0,0,3777,147,0,41,2,0,3879,145,0,42,2,0 20250409,10900,-460,5,470,-370,0,5,-4,0,10549,497,0,118,6,0,10079,867,0,112,10,0 20250408,11360,620,2,144,-214,0,1,-2,0,13782,1218,0,155,14,0,13638,1432,0,153,16,0 20250407,10740,-150,5,-1250,1220,0,-13,13,0,7595,1917,0,82,20,0,8845,697,0,95,8,0 diff --git a/007810/investor/investor-20250401.csv b/007810/investor/investor-20250401.csv index 65266721edb4..f5f07954e711 100644 --- a/007810/investor/investor-20250401.csv +++ b/007810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9640,660,2,-633,602,151,-6,6,1,52817,26163,172,505,250,2,53450,25561,21,512,244,0 20250409,8980,-160,5,5994,-4292,-1774,54,-39,-16,55344,21727,218,497,196,2,49350,26019,1992,443,235,18 20250408,9140,-70,5,23331,1652,-25041,217,12,-230,58340,30413,3029,545,282,28,35009,28761,28070,328,270,258 20250407,9210,-830,5,11565,-3982,-7605,109,-38,-71,72690,20054,88,676,187,1,61125,24036,7693,567,225,72 diff --git a/007820/investor/investor-20250401.csv b/007820/investor/investor-20250401.csv index 678ecce685c4..40088f4e1b58 100644 --- a/007820/investor/investor-20250401.csv +++ b/007820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4640,440,2,-31819,38744,0,-141,173,0,196768,72646,0,896,325,0,228587,33902,0,1037,152,0 20250409,4200,-240,5,-39522,36596,0,-166,154,0,149488,67039,0,638,285,0,189010,30443,0,805,132,0 20250408,4440,70,2,-11204,5904,0,-49,26,0,119278,36252,0,527,160,0,130482,30348,0,576,135,0 20250407,4370,-285,5,-13438,10552,0,-59,46,0,210242,67182,0,932,298,0,223680,56630,0,991,251,0 diff --git a/007860/investor/investor-20250401.csv b/007860/investor/investor-20250401.csv index d32e72a7221a..e28064640a9b 100644 --- a/007860/investor/investor-20250401.csv +++ b/007860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6780,370,2,-22290,21554,-664,-150,145,-5,111558,54658,582,747,367,4,133848,33104,1246,896,222,8 20250409,6410,-110,5,13368,-15912,544,85,-102,4,106337,38624,544,682,248,4,92969,54536,0,597,350,0 20250408,6520,-40,5,27242,-28823,661,179,-189,4,189892,42773,663,1257,285,4,162650,71596,2,1078,474,0 20250407,6560,-560,5,46841,-42508,-4413,311,-282,-29,267347,32715,83,1765,217,1,220506,75223,4496,1454,499,30 diff --git a/007980/investor/investor-20250401.csv b/007980/investor/investor-20250401.csv index eca9d441bc47..4d9b6f0bd241 100644 --- a/007980/investor/investor-20250401.csv +++ b/007980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1391,42,2,-50977,51014,-37,-71,71,0,120177,68274,0,166,95,0,171154,17260,37,237,24,0 20250409,1349,-57,5,2397,-2516,119,3,-4,0,209884,55397,119,283,75,0,207487,57913,0,280,78,0 20250408,1406,56,2,-36796,37489,156,-50,51,0,446476,172305,156,627,241,0,483272,134816,0,678,190,0 20250407,1350,-2,5,-5227,10181,-5803,-7,13,-8,437534,174488,161,596,237,0,442761,164307,5964,602,224,8 diff --git a/008040/investor/investor-20250401.csv b/008040/investor/investor-20250401.csv index 9405f240f691..80fd34b6e20b 100644 --- a/008040/investor/investor-20250401.csv +++ b/008040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1048,45,2,-307992,293558,14434,-320,305,15,735717,344705,15880,765,358,17,1043709,51147,1446,1085,53,2 20250409,1003,-27,5,-115357,86916,28972,-117,88,29,885716,321302,30311,896,326,31,1001073,234386,1339,1013,238,1 20250408,1030,45,2,-98093,177728,-72146,-70,153,-75,8497173,2103342,1840,9218,2257,2,8595266,1925614,73986,9288,2104,77 20250407,985,-44,5,103386,-70925,-30562,103,-71,-30,760079,131027,464,756,130,0,656693,201952,31026,652,201,31 diff --git a/008060/investor/investor-20250401.csv b/008060/investor/investor-20250401.csv index afa0452c09a4..d07e3410f25d 100644 --- a/008060/investor/investor-20250401.csv +++ b/008060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7430,170,2,-88888,46140,40590,-656,340,300,109716,77261,55251,807,569,408,198604,31121,14661,1463,229,108 20250409,7260,60,2,-70700,12266,58304,-509,88,420,49937,56227,66008,362,406,476,120637,43961,7704,872,318,56 20250408,7200,120,2,-17026,-25377,42401,-123,-182,305,46413,10373,46164,334,75,332,63439,35750,3763,457,257,27 20250407,7080,-230,5,-49629,-22107,68794,-353,-158,489,127636,60324,81227,909,429,578,177265,82431,12433,1262,587,89 diff --git a/008110/investor/investor-20250401.csv b/008110/investor/investor-20250401.csv index 87564359ae6a..75a02532b7b0 100644 --- a/008110/investor/investor-20250401.csv +++ b/008110/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,15040,0,3,,,,,,,,,,,,,,,,,, +20250410,15040,0,3,,,,,,,,,,,,,,,,,, +20250409,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250401.csv b/008250/investor/investor-20250401.csv index 6a27ce28c2fd..1f851dd535e6 100644 --- a/008250/investor/investor-20250401.csv +++ b/008250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5200,335,2,-22221,22122,-8,-114,113,0,77841,39954,3808,402,206,20,100062,17832,3816,516,92,20 20250409,4865,-135,5,11746,-11773,27,59,-59,0,38242,10691,2748,190,53,14,26496,22464,2721,131,112,14 20250408,5000,50,2,-19141,19631,-490,-96,99,-2,41688,27097,2355,211,137,12,60829,7466,2845,307,38,14 20250407,4950,-190,5,7702,-8251,549,36,-39,3,69173,20855,7003,339,103,35,61471,29106,6454,303,142,32 diff --git a/008260/investor/investor-20250401.csv b/008260/investor/investor-20250401.csv index 18796bba6ff7..3e7d8a24fa8f 100644 --- a/008260/investor/investor-20250401.csv +++ b/008260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3235,95,2,680,-1106,666,2,-4,2,13518,2900,688,44,9,2,12838,4006,22,41,13,0 20250409,3140,20,2,-8666,9031,726,-27,28,2,42656,28791,726,135,91,2,51322,19760,0,162,63,0 20250408,3120,30,2,-16480,-4433,751,-52,-14,2,24172,15825,751,76,50,2,40652,20258,0,128,64,0 20250407,3090,-130,5,4668,-21837,81,14,-68,0,54312,14005,95,169,44,0,49644,35842,14,154,112,0 diff --git a/008290/investor/investor-20250401.csv b/008290/investor/investor-20250401.csv index ada26c134027..dba6885d773c 100644 --- a/008290/investor/investor-20250401.csv +++ b/008290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,461,14,2,-2178,1978,0,-1,1,0,36003,4828,0,16,2,0,38181,2850,0,17,1,0 20250409,447,-10,5,-9670,10100,0,-4,5,0,19269,14550,0,9,7,0,28939,4450,0,13,2,0 20250408,457,14,2,-10115,7615,0,-4,3,0,123161,24969,0,56,11,0,133276,17354,0,60,8,0 20250407,443,-16,5,20266,-21266,0,9,-10,0,141649,3916,0,63,2,0,121383,25182,0,54,11,0 diff --git a/008350/investor/investor-20250401.csv b/008350/investor/investor-20250401.csv index c6392758b6e1..6e0941727e82 100644 --- a/008350/investor/investor-20250401.csv +++ b/008350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1431,27,2,161097,103715,10081,280,102,15,14387394,2385347,11522,21227,3489,17,14226297,2281632,1441,20947,3387,2 20250409,1404,93,2,774803,-1071904,-629,1119,-1541,-1,27233922,4352858,1960,39951,6337,3,26459119,5424762,2589,38832,7878,4 20250408,1311,24,2,71387,-71136,180,95,-95,0,1162036,375450,1532,1535,496,2,1090649,446586,1352,1440,591,2 20250407,1287,-42,5,196245,-197034,358,255,-256,0,1004816,228444,424,1299,295,1,808571,425478,66,1045,551,0 diff --git a/008370/investor/investor-20250401.csv b/008370/investor/investor-20250401.csv index 7084749654aa..7d9d37a93f42 100644 --- a/008370/investor/investor-20250401.csv +++ b/008370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3950,55,2,2767,-2812,69,11,-11,0,9857,212,560,39,1,2,7090,3024,491,28,12,2 20250409,3895,5,2,2854,-2829,-25,11,-11,0,4160,0,264,16,0,1,1306,2829,289,5,11,1 20250408,3890,-15,5,3222,-2986,-177,13,-12,-1,18713,48,222,73,0,1,15491,3034,399,60,12,2 20250407,3905,-25,5,2438,-2637,199,10,-10,1,6225,76,467,24,0,2,3787,2713,268,15,11,1 diff --git a/008420/investor/investor-20250401.csv b/008420/investor/investor-20250401.csv index ced99ea922a4..1a98f829b188 100644 --- a/008420/investor/investor-20250401.csv +++ b/008420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2385,70,2,-74235,72750,-15,-173,169,0,162590,87254,0,378,203,0,236825,14504,15,550,34,0 20250409,2315,105,2,224624,-204619,51,535,-488,0,1256137,216444,51,2988,512,0,1031513,421063,0,2453,1000,0 20250408,2210,45,2,-56700,32468,65,-126,72,0,58635,56686,65,130,126,0,115335,24218,0,257,54,0 20250407,2165,-195,5,57279,-19281,59,125,-42,0,206780,44689,69,453,99,0,149501,63970,10,328,141,0 diff --git a/008470/investor/investor-20250401.csv b/008470/investor/investor-20250401.csv index 21b695b3ee7b..c4151cfbdd00 100644 --- a/008470/investor/investor-20250401.csv +++ b/008470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3280,50,2,333,50,-53,1,0,0,8770,50,303,29,0,1,8437,0,356,28,0,1 20250409,3230,-75,5,-409,-191,80,-1,-1,0,7184,0,1962,23,0,6,7593,191,1882,25,1,6 20250408,3305,-35,5,-502,376,-132,-2,1,0,10714,645,2138,36,2,7,11216,269,2270,37,1,8 20250407,3340,-125,5,-438,58,0,-2,0,0,3417,130,288,12,0,1,3855,72,288,13,0,1 diff --git a/008490/investor/investor-20250401.csv b/008490/investor/investor-20250401.csv index 1a91320799a0..84802812c8d3 100644 --- a/008490/investor/investor-20250401.csv +++ b/008490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12950,530,2,645,4479,-5324,8,58,-68,12586,7684,2300,162,99,30,11941,3205,7624,153,41,98 20250409,12420,-560,5,3230,959,-4253,41,11,-53,21431,8057,7275,270,101,92,18201,7098,11528,230,90,145 20250408,12980,180,2,1051,-369,-803,14,-5,-10,6376,3342,1966,82,43,25,5325,3711,2769,69,48,36 20250407,12800,-850,5,10770,-6180,-3566,139,-80,-45,25257,7735,4584,326,100,59,14487,13915,8150,187,180,105 diff --git a/008500/investor/investor-20250401.csv b/008500/investor/investor-20250401.csv index 82694ddacceb..e1dff1a1b004 100644 --- a/008500/investor/investor-20250401.csv +++ b/008500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10620,30,2,-248,125,0,-3,1,0,3178,236,1,34,3,0,3426,111,1,36,1,0 20250409,10590,0,3,-169,165,4,-2,2,0,673,194,4,7,2,0,842,29,0,9,0,0 20250408,10590,40,2,-492,489,3,-5,5,0,3782,696,3,41,8,0,4274,207,0,46,2,0 20250407,10550,-150,5,24,-30,6,0,0,0,3028,174,6,32,2,0,3004,204,0,32,2,0 diff --git a/008600/investor/investor-20250401.csv b/008600/investor/investor-20250401.csv index 800dbc7653ec..416378e83283 100644 --- a/008600/investor/investor-20250401.csv +++ b/008600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,884,60,2,-19756,18105,1200,-11,10,1,6978757,326480,3041,6163,283,3,6998513,308375,1841,6174,273,2 20250409,824,-128,5,229881,-183834,-3830,205,-165,-3,7055255,547596,18,6088,470,0,6825374,731430,3848,5882,635,3 20250408,952,-20,5,472222,-244991,-16791,497,-270,-17,25122732,1510614,560,25183,1450,1,24650510,1755605,17351,24686,1720,18 20250407,972,224,1,-711506,600367,19638,-644,523,18,21289649,5975800,21484,19457,5387,20,22001155,5375433,1846,20101,4864,2 diff --git a/008700/investor/investor-20250401.csv b/008700/investor/investor-20250401.csv index 448141c6ac2d..05b78bf4e18a 100644 --- a/008700/investor/investor-20250401.csv +++ b/008700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1397,102,2,-157603,159019,-1295,-216,218,-2,299970,271367,0,411,372,0,457573,112348,1295,627,154,2 20250409,1295,-18,5,41558,-41140,-1043,54,-53,-1,276934,94124,193,357,122,0,235376,135264,1236,303,175,2 20250408,1313,30,2,-86133,87010,-907,-113,114,-1,318758,236890,341,419,313,0,404891,149880,1248,532,199,2 20250407,1283,-98,5,77512,-78612,216,104,-105,0,505703,152549,254,663,199,0,428191,231161,38,559,304,0 diff --git a/008730/investor/investor-20250401.csv b/008730/investor/investor-20250401.csv index fbcb37c70045..04c9b5a0cce0 100644 --- a/008730/investor/investor-20250401.csv +++ b/008730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,23800,2400,2,-2180,4951,-2819,-51,115,-65,51514,50742,10354,1212,1193,244,53694,45791,13173,1263,1078,309 20250409,21400,-850,5,1501,1359,-2892,39,23,-63,53374,45890,1041,1158,989,23,51873,44531,3933,1119,966,85 20250408,22250,-350,5,3050,2512,-5622,72,55,-129,33277,22470,1129,758,511,26,30227,19958,6751,685,456,155 20250407,22600,-2050,5,-4318,8658,-4296,-97,198,-100,43223,27880,2757,995,641,63,47541,19222,7053,1092,443,162 diff --git a/008770/investor/investor-20250401.csv b/008770/investor/investor-20250401.csv index d51f6019b7f3..051f7d1856b1 100644 --- a/008770/investor/investor-20250401.csv +++ b/008770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,39050,2850,2,-82347,71617,10905,-3174,2753,428,13119,114114,78844,499,4400,3062,95466,42497,67939,3674,1647,2634 20250409,36200,-1400,5,63915,-53425,-10637,2339,-1955,-389,91562,20817,29632,3350,761,1084,27647,74242,40269,1011,2717,1473 20250408,37600,-350,5,20006,-14427,-5571,761,-549,-212,51583,35837,20943,1965,1365,799,31577,50264,26514,1204,1915,1010 20250407,37950,-2550,5,50755,-58305,7508,1946,-2233,286,96731,43382,38922,3714,1667,1493,45976,101687,31414,1769,3900,1207 diff --git a/008830/investor/investor-20250401.csv b/008830/investor/investor-20250401.csv index 9c293952acc5..0858ed493101 100644 --- a/008830/investor/investor-20250401.csv +++ b/008830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17270,1050,2,-32449,32183,1,-551,547,0,266986,137406,3,4540,2336,0,299435,105223,2,5091,1790,0 20250409,16220,20,2,-925,1525,1,-11,21,0,244065,94903,3,3994,1554,0,244990,93378,2,4004,1533,0 20250408,16200,100,2,-36267,33965,2,-594,555,0,206042,101954,4,3412,1688,0,242309,67989,2,4006,1133,0 20250407,16100,-1390,5,-28217,27197,1591,-457,440,27,230889,123274,1594,3766,2008,27,259106,96077,3,4222,1569,0 diff --git a/008870/investor/investor-20250401.csv b/008870/investor/investor-20250401.csv index b3195381c55d..d8eb25366bf6 100644 --- a/008870/investor/investor-20250401.csv +++ b/008870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,54400,600,2,-389,389,0,-21,21,0,985,449,0,53,24,0,1374,60,0,75,3,0 20250409,53800,-100,5,13,-13,0,1,-1,0,1696,234,0,91,13,0,1683,247,0,90,13,0 20250408,53900,-800,5,-624,622,2,-34,34,0,2343,1038,3,128,57,0,2967,416,1,162,23,0 20250407,54700,-2100,5,162,-163,1,9,-9,0,3373,719,1,187,40,0,3211,882,0,178,49,0 diff --git a/008930/investor/investor-20250401.csv b/008930/investor/investor-20250401.csv index 723103b4e6ad..814015688860 100644 --- a/008930/investor/investor-20250401.csv +++ b/008930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,28500,1450,2,-40217,3792,8163,-1126,105,231,22017,27897,23549,607,775,663,62234,24105,15386,1733,671,431 20250409,27050,300,2,-13193,-19241,-1896,-358,-513,-48,22874,19593,7644,606,518,204,36067,38834,9540,963,1031,252 20250408,26750,1750,2,-52608,10747,1929,-1393,277,59,32554,50997,26755,845,1335,707,85162,40250,24826,2239,1057,648 20250407,25000,-750,5,38783,-42803,-9861,950,-1055,-240,78592,10401,9012,1933,256,224,39809,53204,18873,982,1312,464 diff --git a/008970/investor/investor-20250401.csv b/008970/investor/investor-20250401.csv index d7e1deceb48b..2d9d43c5443b 100644 --- a/008970/investor/investor-20250401.csv +++ b/008970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1467,106,2,5226490,-3058808,10373,7787,-4818,12,229785213,19301974,88539,336957,27935,126,224558723,22360782,78166,329170,32753,114 20250409,1361,314,1,-3768098,1402305,6961,-5095,1940,9,119834334,20633834,8961,149122,24976,11,123602432,19231529,2000,154217,23036,2 20250408,1047,62,2,-2210518,2173481,13316,-2317,2278,13,17881332,6399486,13516,18551,6666,14,20091850,4226005,200,20868,4388,0 20250407,985,-75,5,61228,-60121,358,51,-50,0,9323623,2993234,418,9189,2957,0,9262395,3053355,60,9139,3007,0 diff --git a/009070/investor/investor-20250401.csv b/009070/investor/investor-20250401.csv index fdeae7b44909..b9caf11fa86d 100644 --- a/009070/investor/investor-20250401.csv +++ b/009070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3740,210,2,-8496,11160,-2184,-31,41,-8,71370,23477,458,261,85,2,79866,12317,2642,291,45,10 20250409,3530,25,2,16323,-17199,403,58,-61,1,54867,16012,403,193,56,1,38544,33211,0,135,117,0 20250408,3505,-40,5,-10033,9290,528,-36,33,2,34909,21572,528,124,77,2,44942,12282,0,160,44,0 20250407,3545,-200,5,6813,-7233,85,24,-26,0,60702,16809,99,216,60,0,53889,24042,14,192,86,0 diff --git a/009140/investor/investor-20250401.csv b/009140/investor/investor-20250401.csv index 4eff05594e7f..4b4ea228db9d 100644 --- a/009140/investor/investor-20250401.csv +++ b/009140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19100,10,2,-1339,1339,0,-26,26,0,2124,1393,1,41,27,0,3463,54,1,66,1,0 20250409,19090,-20,5,-686,683,3,-13,13,0,1847,1102,4,35,21,0,2533,419,1,48,8,0 20250408,19110,310,2,-459,454,5,-9,9,0,3625,1096,7,69,21,0,4084,642,2,77,12,0 20250407,18800,-160,5,-106,101,5,-2,2,0,2099,1129,8,39,21,0,2205,1028,3,41,19,0 diff --git a/009150/investor/investor-20250401.csv b/009150/investor/investor-20250401.csv index ec7866e325a1..3cc147970774 100644 --- a/009150/investor/investor-20250401.csv +++ b/009150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,119000,9500,2,-88256,-8800,96411,-10454,-1047,11424,68305,114184,169460,8068,13520,20087,156561,122984,73049,18522,14567,8663 20250409,109500,-3300,5,80965,18156,-98038,8916,2024,-10820,136639,121835,37768,15105,13478,4155,55674,103679,135806,6189,11454,14975 20250408,112800,-1900,5,53532,20850,-74791,6125,2377,-8550,119864,176940,37058,13713,20221,4234,66332,156090,111849,7588,17845,12784 20250407,114700,-6500,5,59016,-15507,-45754,6835,-1798,-5295,135809,119044,72915,15702,13742,8411,76793,134551,118669,8867,15540,13706 diff --git a/009160/investor/investor-20250401.csv b/009160/investor/investor-20250401.csv index 97e449aa7854..45e071f87978 100644 --- a/009160/investor/investor-20250401.csv +++ b/009160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3650,75,2,-55968,-60327,-1260,-200,-217,-4,158408,37313,1757,574,136,6,214376,97640,3017,773,353,11 20250409,3575,-95,5,13861,-20150,1869,50,-72,7,79891,9427,6830,284,34,25,66030,29577,4961,235,106,18 20250408,3670,75,2,-2217,-11803,4410,-8,-43,16,35931,15887,8919,131,58,33,38148,27690,4509,139,101,16 20250407,3595,-140,5,2147,-37764,729,8,-136,3,57580,1492,4756,207,5,17,55433,39256,4027,199,141,15 diff --git a/009180/investor/investor-20250401.csv b/009180/investor/investor-20250401.csv index 126344da9b49..56d894a784cc 100644 --- a/009180/investor/investor-20250401.csv +++ b/009180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2070,50,2,-84880,88659,-3419,-175,183,-7,51288,93536,0,106,193,0,136168,4877,3419,281,10,7 20250409,2020,5,2,-19513,-19681,39074,-40,-39,79,92228,14694,42473,184,29,86,111741,34375,3399,224,69,7 20250408,2015,17,2,-30468,33934,-3346,-62,69,-7,44592,43672,86,90,88,0,75060,9738,3432,152,20,7 20250407,1998,-107,5,-17040,-25670,78,-34,-52,0,211664,14232,90,427,29,0,228704,39902,12,460,80,0 diff --git a/009190/investor/investor-20250401.csv b/009190/investor/investor-20250401.csv index a6f90dbbb5b5..72cc2438e8dd 100644 --- a/009190/investor/investor-20250401.csv +++ b/009190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1371,60,2,-21749,16786,-37,-29,22,0,45872,26123,0,61,35,0,67621,9337,37,91,12,0 20250409,1311,-36,5,26391,-26464,73,35,-35,0,83367,9639,84,110,13,0,56976,36103,11,75,48,0 20250408,1347,13,2,-16609,16489,120,-22,22,0,88875,27751,120,119,37,0,105484,11262,0,141,15,0 20250407,1334,-28,5,3602,-3689,87,5,-5,0,124291,51376,124,164,68,0,120689,55065,37,159,72,0 diff --git a/009200/investor/investor-20250401.csv b/009200/investor/investor-20250401.csv index d324cdec7275..99e23696373d 100644 --- a/009200/investor/investor-20250401.csv +++ b/009200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2080,30,2,-17074,16711,363,-35,35,1,81098,30343,6140,168,63,13,98172,13632,5777,204,28,12 20250409,2050,-15,5,36134,-34371,-1763,74,-70,-4,83938,7951,3854,171,16,8,47804,42322,5617,97,86,11 20250408,2065,45,2,-16307,13075,3232,-34,27,7,70282,33966,12180,144,70,25,86589,20891,8948,178,43,18 20250407,2020,-70,5,11167,-11737,-30,23,-24,0,103992,30998,4270,212,63,9,92825,42735,4300,189,87,9 diff --git a/009240/investor/investor-20250401.csv b/009240/investor/investor-20250401.csv index eaaf1f3f8db9..1f56f678724c 100644 --- a/009240/investor/investor-20250401.csv +++ b/009240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,38750,2250,2,-6315,9688,-3403,-242,370,-129,5647,19111,12770,216,730,491,11962,9423,16173,458,360,621 20250409,36500,-1850,5,14318,-10693,-3653,532,-397,-135,20226,6153,1733,750,227,64,5908,16846,5386,218,624,199 20250408,38350,700,2,-3480,4790,-1322,-135,184,-50,4001,9852,4781,153,378,184,7481,5062,6103,288,194,234 20250407,37650,-1900,5,12847,-5718,-6840,485,-216,-259,19841,8668,2821,749,327,106,6994,14386,9661,264,542,365 diff --git a/009270/investor/investor-20250401.csv b/009270/investor/investor-20250401.csv index 17a63f6957f5..0cb4a0d25a2d 100644 --- a/009270/investor/investor-20250401.csv +++ b/009270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1430,77,2,-515427,519723,-711,-729,736,-1,895779,582998,127282,1268,825,179,1411206,63275,127993,1997,89,181 20250409,1353,-64,5,204629,-190814,-1532,285,-266,-2,1078828,185576,101508,1484,254,139,874199,376390,103040,1199,520,141 20250408,1417,53,2,-207775,205497,1067,-286,283,2,1755334,617502,300953,2473,866,422,1963109,412005,299886,2759,583,421 20250407,1364,-66,5,333587,-337571,4844,467,-472,7,1732768,436270,235357,2405,605,327,1399181,773841,230513,1939,1077,320 diff --git a/009290/investor/investor-20250401.csv b/009290/investor/investor-20250401.csv index 0272713d729f..aff62b5ca9a3 100644 --- a/009290/investor/investor-20250401.csv +++ b/009290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5200,80,2,-13257,12787,470,-69,67,2,28614,15539,515,149,81,3,41871,2752,45,218,14,0 20250409,5120,-90,5,6761,-8238,1477,35,-42,8,23969,2706,1477,123,14,8,17208,10944,0,88,56,0 20250408,5210,60,2,-1184,54,1130,-6,0,6,19065,2990,1130,99,16,6,20249,2936,0,105,15,0 20250407,5150,-220,5,4964,-5113,149,26,-27,1,28521,895,175,148,5,1,23557,6008,26,123,31,0 diff --git a/009300/investor/investor-20250401.csv b/009300/investor/investor-20250401.csv index ded50f623540..f69fe9385a88 100644 --- a/009300/investor/investor-20250401.csv +++ b/009300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16010,380,2,-1927,2013,0,-31,32,0,5140,2693,1,82,43,0,7067,680,1,113,11,0 20250409,15630,-270,5,6081,-6156,0,95,-96,0,8221,1270,1,129,20,0,2140,7426,1,34,116,0 20250408,15900,270,2,-654,736,0,-10,12,0,3876,2028,2,61,32,0,4530,1292,2,72,20,0 20250407,15630,-460,5,6414,-6414,0,100,-100,0,26281,2507,3,411,39,0,19867,8921,3,311,140,0 diff --git a/009310/investor/investor-20250401.csv b/009310/investor/investor-20250401.csv index 4df12d451059..12c16bd5f500 100644 --- a/009310/investor/investor-20250401.csv +++ b/009310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,283,0,3,,,,,,,,,,,,,,,,,, +20250410,283,0,3,,,,,,,,,,,,,,,,,, +20250409,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,283,1,2,-89671,88963,217,-26,26,0,662583,114471,217,187,33,0,752254,25508,0,212,7,0 20250407,282,-16,5,2451,-3074,171,1,-1,0,425582,58600,211,120,16,0,423131,61674,40,119,17,0 20250404,298,1,2,-36022,34361,181,-11,10,0,275509,65254,181,81,19,0,311531,30893,0,92,9,0 diff --git a/009320/investor/investor-20250401.csv b/009320/investor/investor-20250401.csv index 6c7394564080..0f7f6337d193 100644 --- a/009320/investor/investor-20250401.csv +++ b/009320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1004,9,2,734,-698,-36,1,-1,0,21472,589,0,22,1,0,20738,1287,36,21,1,0 20250409,995,-5,5,716,-832,116,1,-1,0,17559,2036,116,17,2,0,16843,2868,0,17,3,0 20250408,1000,0,3,938,-1089,151,1,-1,0,6907,852,151,7,1,0,5969,1941,0,6,2,0 20250407,1000,5,2,1250,-1383,133,1,-1,0,37659,628,156,37,1,0,36409,2011,23,36,2,0 diff --git a/009410/investor/investor-20250401.csv b/009410/investor/investor-20250401.csv index f833cb3f0622..fa5c5e82372c 100644 --- a/009410/investor/investor-20250401.csv +++ b/009410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2505,110,2,-22116,-10303,31941,-55,-27,80,124509,55205,31943,310,137,80,146625,65508,2,365,163,0 20250409,2395,15,2,-66863,34717,32256,-159,81,78,122522,91492,32257,293,218,78,189385,56775,1,451,137,0 20250408,2380,-10,5,15084,18715,-33403,36,45,-80,141305,70097,439,342,171,1,126221,51382,33842,306,125,82 20250407,2390,-145,5,-39968,38003,11,-96,91,0,149725,101417,14,357,243,0,189693,63414,3,452,152,0 diff --git a/009420/investor/investor-20250401.csv b/009420/investor/investor-20250401.csv index b2c48efe0366..07669d48720f 100644 --- a/009420/investor/investor-20250401.csv +++ b/009420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,26600,1950,2,-58281,47908,9693,-1526,1254,255,76244,103799,58966,1996,2719,1549,134525,55891,49273,3522,1465,1294 20250409,24650,-1450,5,5791,28796,-33019,154,705,-820,146865,108137,26870,3651,2683,666,141074,79341,59889,3498,1978,1486 20250408,26100,800,2,-60143,75435,-14794,-1571,1965,-380,88419,129628,44972,2316,3389,1186,148562,54193,59766,3887,1424,1566 20250407,25300,-2050,5,608,9696,-10501,25,240,-269,159356,90998,24935,4081,2325,637,158748,81302,35436,4056,2085,905 diff --git a/009440/investor/investor-20250401.csv b/009440/investor/investor-20250401.csv index 381e87389c4d..b866e59f44af 100644 --- a/009440/investor/investor-20250401.csv +++ b/009440/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,756,0,3,,,,,,,,,,,,,,,,,, +20250410,756,0,3,,,,,,,,,,,,,,,,,, +20250409,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009450/investor/investor-20250401.csv b/009450/investor/investor-20250401.csv index 8469b99d9651..8c89100d59c8 100644 --- a/009450/investor/investor-20250401.csv +++ b/009450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,70500,7500,2,-17734,-27874,46048,-1253,-1965,3250,24993,20380,68212,1740,1433,4818,42727,48254,22164,2993,3398,1569 20250409,63000,600,2,-6713,-9543,16649,-424,-609,1058,8250,12642,20701,523,800,1315,14963,22185,4052,947,1409,257 20250408,62400,-1800,5,18175,759,-18893,1159,35,-1192,29119,15952,686,1853,1008,43,10944,15193,19579,694,973,1235 20250407,64200,-3300,5,-35407,36723,3129,-2300,2378,212,20328,48856,18879,1313,3167,1230,55735,12133,15750,3613,789,1018 diff --git a/009460/investor/investor-20250401.csv b/009460/investor/investor-20250401.csv index cbb4c2a369d5..48eda5d8acf7 100644 --- a/009460/investor/investor-20250401.csv +++ b/009460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,784,19,2,-67118,66300,818,-50,48,1,1495675,225491,188910,1162,175,148,1562793,159191,188092,1212,127,146 20250409,765,49,2,20633,-15812,-4821,21,-19,-3,11969993,1032330,861188,10369,887,739,11949360,1048142,866009,10348,906,742 20250408,716,11,2,2341,12072,-14413,2,8,-10,106171,12873,14483,76,9,10,103830,801,28896,74,1,20 20250407,705,-6,5,-2184,-1262,3446,-1,-1,2,90500,11230,52474,63,8,37,92684,12492,49028,64,9,34 diff --git a/009470/investor/investor-20250401.csv b/009470/investor/investor-20250401.csv index 89723f0ee4e4..2e4ceb2b3190 100644 --- a/009470/investor/investor-20250401.csv +++ b/009470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,26250,2450,2,-13676,12506,1122,-356,325,29,24043,23304,1198,623,605,31,37719,10798,76,979,280,2 20250409,23800,-1450,5,4029,-3820,-195,102,-97,-5,38969,21305,46,950,519,1,34940,25125,241,848,616,6 20250408,25250,-100,5,14977,-15182,194,385,-390,5,33314,14788,195,856,382,5,18337,29970,1,471,772,0 20250407,25350,-2500,5,-1082,1289,1041,-25,30,27,35318,26439,1056,919,686,28,36400,25150,15,945,656,0 diff --git a/009520/investor/investor-20250401.csv b/009520/investor/investor-20250401.csv index f2e563897d9e..702d4adfd37d 100644 --- a/009520/investor/investor-20250401.csv +++ b/009520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12410,1060,2,-89450,34410,55261,-1083,410,676,64085,96330,80585,774,1162,984,153535,61920,25324,1857,752,308 20250409,11350,110,2,-16103,-1216,17098,-186,-12,196,114084,64600,25462,1305,741,291,130187,65816,8364,1491,752,95 20250408,11240,-200,5,-7936,-12360,18881,-91,-142,216,87578,45961,25773,1004,528,295,95514,58321,6892,1094,670,79 20250407,11440,-860,5,72430,-78154,5634,840,-906,65,165954,66090,16956,1928,769,197,93524,144244,11322,1088,1675,132 diff --git a/009540/investor/investor-20250401.csv b/009540/investor/investor-20250401.csv index 45a9482737d3..5456222a8b08 100644 --- a/009540/investor/investor-20250401.csv +++ b/009540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,213000,17500,2,-86284,48780,30867,-18132,10235,6501,50208,133448,72107,10498,28080,15215,136492,84668,41240,28630,17845,8714 20250409,195500,3600,2,-7082,13480,-6151,-1441,2707,-1218,77415,148604,79037,15282,29292,15560,84497,135124,85188,16722,26584,16779 20250408,191900,5700,2,-4533,15692,-13898,-891,3033,-2669,50607,205749,61796,9745,39599,11903,55140,190057,75694,10636,36565,14572 20250407,186200,-17800,5,50628,-57042,6223,9731,-10929,1162,116183,100967,86014,22188,19253,16402,65555,158009,79791,12457,30183,15239 diff --git a/009580/investor/investor-20250401.csv b/009580/investor/investor-20250401.csv index 6955e08fe414..9153df0fea08 100644 --- a/009580/investor/investor-20250401.csv +++ b/009580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2990,145,2,-15409,30848,-15521,-46,91,-45,125691,64925,3516,369,191,10,141100,34077,19037,414,100,56 20250409,2845,-90,5,-35036,19563,15693,-99,53,47,340358,132085,61184,1001,386,180,375394,112522,45491,1100,333,133 20250408,2935,45,2,-4314,18559,-14217,-12,54,-42,85867,42288,7701,252,124,22,90181,23729,21918,264,70,64 20250407,2890,-130,5,1081,-11863,10739,4,-36,32,225439,61449,21663,659,179,63,224358,73312,10924,655,215,32 diff --git a/009620/investor/investor-20250401.csv b/009620/investor/investor-20250401.csv index 8fd32e5658a9..8bea63f5453b 100644 --- a/009620/investor/investor-20250401.csv +++ b/009620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2880,140,2,-44582,36887,343,-132,109,1,857597,219281,343,2559,655,1,902179,182394,0,2691,546,0 20250409,2740,-330,5,46702,-43041,-309,139,-128,-1,666911,122999,0,1909,350,0,620209,166040,309,1770,478,1 20250408,3070,470,2,-121567,129651,-399,-366,390,-1,2482165,683533,792,7457,2041,3,2603732,553882,1191,7823,1651,4 20250407,2600,65,2,55945,-69447,858,146,-183,2,1369123,211803,930,3642,564,3,1313178,281250,72,3496,747,0 diff --git a/009680/investor/investor-20250401.csv b/009680/investor/investor-20250401.csv index 81534d3608f0..d3c127b313ae 100644 --- a/009680/investor/investor-20250401.csv +++ b/009680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9170,240,2,-3119,-10788,11241,-29,-98,103,11463,12459,16135,104,113,147,14582,23247,4894,133,212,44 20250409,8930,-60,5,-1472,-3129,4587,-13,-28,41,7905,11995,12210,70,106,109,9377,15124,7623,83,135,68 20250408,8990,60,2,9020,-8522,-498,81,-76,-4,14501,2558,887,130,23,8,5481,11080,1385,49,99,12 20250407,8930,-150,5,5053,-8991,3415,45,-80,31,37142,22854,10371,329,202,92,32089,31845,6956,284,282,62 diff --git a/009730/investor/investor-20250401.csv b/009730/investor/investor-20250401.csv index 12a9afd15365..c5286fb014ed 100644 --- a/009730/investor/investor-20250401.csv +++ b/009730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1006,30,2,-115798,115977,0,-117,117,0,721417,334463,0,733,340,0,837215,218486,0,850,223,0 20250409,976,0,3,37728,-37907,0,37,-37,0,328472,50075,0,319,49,0,290744,87982,0,282,86,0 20250408,976,-3,5,10349,-14349,0,10,-14,0,245305,53058,0,242,53,0,234956,67407,0,232,67,0 20250407,979,-40,5,117583,-120893,0,116,-119,0,411363,22121,0,406,22,0,293780,143014,0,290,141,0 diff --git a/009770/investor/investor-20250401.csv b/009770/investor/investor-20250401.csv index b83ed1a679a0..11ef63954491 100644 --- a/009770/investor/investor-20250401.csv +++ b/009770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,25300,400,2,-265,38,105,-7,1,3,1131,325,838,28,8,21,1396,287,733,35,7,18 20250409,24900,-100,5,-194,97,97,-5,2,2,369,164,352,9,4,9,563,67,255,14,2,6 20250408,25000,100,2,-271,261,10,-7,6,0,877,344,211,22,9,5,1148,83,201,29,2,5 20250407,24900,-600,5,154,-113,-41,4,-3,-1,1459,259,231,36,6,6,1305,372,272,33,9,7 diff --git a/009780/investor/investor-20250401.csv b/009780/investor/investor-20250401.csv index 0f024acd68d8..bc2202a00888 100644 --- a/009780/investor/investor-20250401.csv +++ b/009780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5820,150,2,-13951,13211,-460,-81,77,-3,31464,22390,3813,183,130,22,45415,9179,4273,264,54,25 20250409,5670,-160,5,3904,-5930,2026,23,-35,11,28466,16167,6224,162,92,35,24562,22097,4198,139,127,24 20250408,5830,180,2,-34949,34426,-177,-203,200,-1,54504,38888,3881,317,225,23,89453,4462,4058,519,26,24 20250407,5650,-230,5,9598,-10116,177,54,-57,1,51647,13150,3859,292,75,22,42049,23266,3682,238,132,21 diff --git a/009810/investor/investor-20250401.csv b/009810/investor/investor-20250401.csv index 9169326cab76..865c04ba1936 100644 --- a/009810/investor/investor-20250401.csv +++ b/009810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,317,18,2,-86486,86604,-118,-27,27,0,99548,96793,0,31,30,0,186034,10189,118,58,3,0 20250409,299,-2,5,47686,-47988,303,14,-14,0,188865,35748,303,56,11,0,141179,83736,0,42,25,0 20250408,301,0,3,35226,-35649,423,11,-11,0,223094,20438,423,67,6,0,187868,56087,0,56,17,0 20250407,301,-8,5,-1556,1208,347,-1,0,0,240332,26750,435,72,8,0,241888,25542,88,73,8,0 diff --git a/009830/investor/investor-20250401.csv b/009830/investor/investor-20250401.csv index 468ffbbee619..8fc26bf8ea11 100644 --- a/009830/investor/investor-20250401.csv +++ b/009830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,20200,930,2,-127410,377307,-283055,-2572,7581,-5672,315063,570405,316240,6322,11464,6370,442473,193098,599295,8894,3882,12042 20250409,19270,-690,5,350908,-151944,-245212,6803,-2954,-4742,728064,267274,121578,14103,5180,2358,377156,419218,366790,7300,8134,7100 20250408,19960,-240,5,156946,-248738,98239,3195,-5044,1979,500364,316667,273578,10148,6391,5526,343418,565405,175339,6953,11436,3548 20250407,20200,-800,5,-81218,-281905,364915,-1731,-5687,7452,568022,176403,505215,11421,3562,10276,649240,458308,140300,13152,9249,2825 diff --git a/009900/investor/investor-20250401.csv b/009900/investor/investor-20250401.csv index 7d0f1db3c7b7..91648656c243 100644 --- a/009900/investor/investor-20250401.csv +++ b/009900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7420,180,2,29175,-22769,-6376,218,-170,-47,86985,36231,29777,650,271,222,57810,59000,36153,432,441,270 20250409,7240,-210,5,-11351,25449,-14243,-85,186,-102,90141,86162,27108,650,625,196,101492,60713,41351,735,439,298 20250408,7450,-250,5,73879,-69981,-3967,562,-532,-30,124928,20642,11614,951,159,89,51049,90623,15581,389,691,119 20250407,7700,-420,5,-1971,-75424,73415,-16,-588,573,72304,20267,82577,561,158,644,74275,95691,9162,577,745,71 diff --git a/009970/investor/investor-20250401.csv b/009970/investor/investor-20250401.csv index b7ac282a3f26..ca95812df67b 100644 --- a/009970/investor/investor-20250401.csv +++ b/009970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,90000,5300,2,61,-7033,7190,2,-626,643,3248,2797,11020,285,248,984,3187,9830,3830,283,873,341 20250409,84700,-700,5,-3180,4067,-897,-268,341,-74,4307,12632,8142,363,1066,688,7487,8565,9039,631,725,762 20250408,85400,-1500,5,1051,-949,-44,90,-81,-4,2725,5479,3605,234,470,309,1674,6428,3649,144,551,313 20250407,86900,-1100,5,-2031,-407,2469,-176,-39,218,2306,9567,10571,198,822,913,4337,9974,8102,374,860,696 diff --git a/010040/investor/investor-20250401.csv b/010040/investor/investor-20250401.csv index ccd93feba518..a3f894a81099 100644 --- a/010040/investor/investor-20250401.csv +++ b/010040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2215,25,2,-3340,-232,3572,-7,-1,8,30169,378,3605,67,1,8,33509,610,33,74,1,0 20250409,2190,0,3,-2072,-1633,3705,-5,-4,8,13636,287,3705,30,1,8,15708,1920,0,34,4,0 20250408,2190,75,2,-2742,-1078,3820,-6,-2,8,21588,1659,3820,47,4,8,24330,2737,0,53,6,0 20250407,2115,-65,5,79,-193,114,0,0,0,23029,412,135,49,1,0,22950,605,21,48,1,0 diff --git a/010060/investor/investor-20250401.csv b/010060/investor/investor-20250401.csv index 55818f0186cb..588a79d22f80 100644 --- a/010060/investor/investor-20250401.csv +++ b/010060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,61900,2900,2,16984,6945,-24174,1044,421,-1480,37072,33508,23355,2284,2059,1441,20088,26563,47529,1241,1638,2922 20250409,59000,-1500,5,11623,-14242,3415,687,-841,201,27978,24754,9050,1656,1471,536,16355,38996,5635,970,2312,335 20250408,60500,-1600,5,10216,-10678,-93,630,-659,-6,29070,16018,10258,1791,985,632,18854,26696,10351,1160,1644,638 20250407,62100,-5500,5,-7524,5488,1987,-476,349,124,62965,48714,12776,3943,3055,801,70489,43226,10789,4418,2706,678 diff --git a/010100/investor/investor-20250401.csv b/010100/investor/investor-20250401.csv index b21714c93f95..9a684a077496 100644 --- a/010100/investor/investor-20250401.csv +++ b/010100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3900,135,2,8449,-8747,49,31,-32,0,190290,70387,75,738,274,0,181841,79134,26,707,306,0 20250409,3765,-95,5,23810,-22579,-202,91,-86,-1,185839,70355,238,696,263,1,162029,92934,440,605,349,2 20250408,3860,100,2,12622,-10986,-1544,49,-42,-6,169460,63519,99,651,243,0,156838,74505,1643,602,286,6 20250407,3760,-345,5,-18093,24057,-17340,-67,90,-66,289094,105368,226,1107,402,1,307187,81311,17566,1175,312,67 diff --git a/010120/investor/investor-20250401.csv b/010120/investor/investor-20250401.csv index df84f7c823cb..facebf06f448 100644 --- a/010120/investor/investor-20250401.csv +++ b/010120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,168300,19200,2,-41905,-20434,58925,-6844,-3498,9779,139607,159545,168560,23095,26405,28032,181512,179979,109635,29940,29903,18253 20250409,149100,-5800,5,26484,-21044,-6723,3987,-3214,-964,100975,98609,68465,15294,14805,10462,74491,119653,75188,11307,18019,11426 20250408,154900,2000,2,-15998,-2017,18689,-2481,-314,2900,54767,59773,74001,8507,9289,11467,70765,61790,55312,10988,9603,8568 20250407,152900,-18600,5,37324,-17603,-21406,5994,-2867,-3389,126413,81304,60355,19953,12766,9489,89089,98907,81761,13959,15633,12878 diff --git a/010130/investor/investor-20250401.csv b/010130/investor/investor-20250401.csv index bc266eea8aef..d2c77e7aa194 100644 --- a/010130/investor/investor-20250401.csv +++ b/010130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,700000,47000,2,-4653,6765,-2533,-3193,4774,-1863,3705,16466,17773,2510,11390,12252,8358,9701,20306,5704,6615,14116 20250409,653000,-13000,5,379,2046,-2406,248,1322,-1558,4226,6587,6087,2752,4296,3970,3847,4541,8493,2504,2974,5528 20250408,666000,-7000,5,3478,-3229,-223,2327,-2161,-149,6573,5672,5168,4404,3792,3463,3095,8901,5391,2077,5953,3611 20250407,673000,-32000,5,891,-3094,2113,580,-2077,1436,5124,4288,7613,3419,2869,5113,4233,7382,5500,2839,4946,3676 diff --git a/010140/investor/investor-20250401.csv b/010140/investor/investor-20250401.csv index 747566afe375..de40a7c9c174 100644 --- a/010140/investor/investor-20250401.csv +++ b/010140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13950,910,2,-1004703,310877,680409,-13995,4324,9485,2983143,2254636,2973334,41382,31334,41358,3987846,1943759,2292925,55377,27010,31873 20250409,13040,-180,5,867003,-653470,-293345,11481,-8653,-3887,3196944,2148345,1802692,42402,28465,23765,2329941,2801815,2096037,30921,37118,27651 20250408,13220,500,2,-38749,-196312,104975,-611,-2555,1478,3153561,2160124,1617201,41149,28219,21178,3192310,2356436,1512226,41760,30773,19699 20250407,12720,-1000,5,1289044,-658635,-737809,16645,-8497,-9529,4453136,1700391,1490483,57274,21839,19136,3164092,2359026,2228292,40629,30336,28665 diff --git a/010170/investor/investor-20250401.csv b/010170/investor/investor-20250401.csv index 8c168dd6b8d9..4ff51a7db68a 100644 --- a/010170/investor/investor-20250401.csv +++ b/010170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,490,26,2,-178396,176180,219,-88,87,0,326268,248435,219,161,123,0,504664,72255,0,249,36,0 20250409,464,-30,5,123483,-122920,145,59,-59,0,587423,42978,145,279,20,0,463940,165898,0,219,79,0 20250408,494,-5,5,56628,-57083,41,28,-28,0,336066,103065,41,167,51,0,279438,160148,0,139,80,0 20250407,499,-21,5,13540,-13368,29,7,-7,0,517114,193694,29,253,94,0,503574,207062,0,246,102,0 diff --git a/010240/investor/investor-20250401.csv b/010240/investor/investor-20250401.csv index c5367a1f161d..484809ec4621 100644 --- a/010240/investor/investor-20250401.csv +++ b/010240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5210,80,2,-3019,2873,246,-16,15,1,9498,3480,1572,49,18,8,12517,607,1326,65,3,7 20250409,5130,20,2,1961,-2011,0,10,-10,0,9679,611,1266,49,3,6,7718,2622,1266,39,13,6 20250408,5110,70,2,-3432,3482,0,-18,18,0,10629,4753,2478,55,24,13,14061,1271,2478,72,7,13 20250407,5040,-220,5,-1232,1132,0,-6,6,0,36097,5077,4416,183,26,22,37329,3945,4416,190,20,22 diff --git a/010280/investor/investor-20250401.csv b/010280/investor/investor-20250401.csv index f87ae65caa0c..ef5773e6f0f7 100644 --- a/010280/investor/investor-20250401.csv +++ b/010280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,745,8,2,4570,-9283,0,3,-7,0,219995,29806,0,164,22,0,215425,39089,0,161,29,0 20250409,737,-18,5,-41163,39794,0,-30,29,0,200068,42146,0,148,31,0,241231,2352,0,178,2,0 20250408,755,38,2,-62011,61811,0,-46,46,0,293183,82474,0,217,61,0,355194,20663,0,263,15,0 20250407,717,-34,5,-54982,34982,0,-40,25,0,375637,68555,0,272,50,0,430619,33573,0,312,24,0 diff --git a/010400/investor/investor-20250401.csv b/010400/investor/investor-20250401.csv index 9b6c003a5c54..5cced0afe4a7 100644 --- a/010400/investor/investor-20250401.csv +++ b/010400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2555,25,2,-993,304,-2171,-3,1,-6,3221,458,434,8,1,1,4214,154,2605,11,0,7 20250409,2530,-80,5,-1410,-183,1593,-4,0,4,7126,285,2253,18,1,6,8536,468,660,22,1,2 20250408,2610,-35,5,1274,-399,-875,3,-1,-2,3271,74,24,9,0,0,1997,473,899,5,1,2 20250407,2645,100,2,5646,-1188,-4458,14,-3,-11,15111,347,592,39,1,1,9465,1535,5050,24,4,13 diff --git a/010420/investor/investor-20250401.csv b/010420/investor/investor-20250401.csv index dfcc77885dc0..cba9c0766dd9 100644 --- a/010420/investor/investor-20250401.csv +++ b/010420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1887,1,2,-1440,3480,-20,-3,7,0,253362,8326,0,478,16,0,254802,4846,20,481,9,0 20250409,1886,-1,5,6633,-5899,51,13,-11,0,178726,2035,51,337,4,0,172093,7934,0,325,15,0 20250408,1887,1,2,9027,-7324,-133,17,-14,0,330646,7339,67,624,14,0,321619,14663,200,607,28,0 20250407,1886,1,2,-626231,-32118,658349,-1181,-61,1242,41940,8331,658363,79,16,1242,668171,40449,14,1260,76,0 diff --git a/010470/investor/investor-20250401.csv b/010470/investor/investor-20250401.csv index 399d376adea0..525817f63162 100644 --- a/010470/investor/investor-20250401.csv +++ b/010470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7400,240,2,-13224,12272,-1,-97,90,0,21003,17519,1,154,129,0,34227,5247,2,251,38,0 20250409,7160,-470,5,-13133,13102,0,-96,95,0,58491,33994,1,427,249,0,71624,20892,1,522,154,0 20250408,7630,50,2,-27038,30493,1,-207,234,0,85688,61647,2,658,473,0,112726,31154,1,865,240,0 20250407,7580,290,2,27433,-26549,-1,210,-203,0,198882,45023,1,1517,342,0,171449,71572,2,1307,545,0 diff --git a/010580/investor/investor-20250401.csv b/010580/investor/investor-20250401.csv index 9e9723e15edb..1b7653b621cf 100644 --- a/010580/investor/investor-20250401.csv +++ b/010580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1194,6,2,-23416,-584,-100,-28,-1,0,14225,2946,10557,17,3,12,37641,3530,10657,45,4,13 20250409,1188,8,2,-21841,-3319,160,-26,-4,0,19245,2195,13971,22,3,16,41086,5514,13811,48,6,16 20250408,1180,9,2,-30380,2687,4093,-36,3,5,6474,7269,22766,8,9,27,36854,4582,18673,43,5,22 20250407,1171,-32,5,-55465,5349,4016,-65,6,5,12837,16821,22474,15,20,26,68302,11472,18458,80,14,22 diff --git a/010600/investor/investor-20250401.csv b/010600/investor/investor-20250401.csv index 0ce8ea9fe289..05c29ca63376 100644 --- a/010600/investor/investor-20250401.csv +++ b/010600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,545,0,3,,,,,,,,,,,,,,,,,, +20250410,545,0,3,,,,,,,,,,,,,,,,,, +20250409,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250401.csv b/010620/investor/investor-20250401.csv index d385effc5fae..eec8a3ab632d 100644 --- a/010620/investor/investor-20250401.csv +++ b/010620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,123200,7300,2,-5146,-18451,22316,-668,-2223,2728,189933,122696,203809,23179,15020,24979,195079,141147,181493,23847,17243,22251 20250409,115900,-2300,5,80890,-121400,39703,9528,-14261,4638,202488,120673,122533,23759,14069,14335,121598,242073,82830,14230,28330,9697 20250408,118200,7400,2,-86080,-19144,103114,-10146,-2266,12164,112061,79683,170142,13114,9334,20021,198141,98827,67028,23260,11600,7857 20250407,110800,-5300,5,-4058,-81126,83353,-456,-9041,9295,123313,106490,155817,13690,11827,17357,127371,187616,72464,14146,20868,8062 diff --git a/010640/investor/investor-20250401.csv b/010640/investor/investor-20250401.csv index 7d2f05ff5421..7bd84de7e481 100644 --- a/010640/investor/investor-20250401.csv +++ b/010640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5870,140,2,-34751,34786,-8,-203,203,0,169273,67413,0,984,395,0,204024,32627,8,1187,192,0 20250409,5730,-620,5,-25118,27769,25,-141,158,0,465266,109135,25,2818,660,0,490384,81366,0,2959,502,0 20250408,6350,450,2,10569,-13090,32,132,-145,0,3880100,682318,268,26298,4570,2,3869531,695408,236,26166,4715,2 20250407,5900,-110,5,28070,-27982,29,172,-171,0,384254,85185,35,2296,506,0,356184,113167,6,2124,678,0 diff --git a/010660/investor/investor-20250401.csv b/010660/investor/investor-20250401.csv index 5899e8e6c4ba..da86de5c57d5 100644 --- a/010660/investor/investor-20250401.csv +++ b/010660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3615,110,2,-13306,13167,-17,-47,46,0,218128,86084,0,786,309,0,231434,72917,17,833,263,0 20250409,3505,-140,5,1493,443,59,11,-4,0,436347,126923,59,1560,451,0,434854,126480,0,1550,454,0 20250408,3645,200,2,-6752,5529,70,-26,21,0,707241,225267,70,2555,813,0,713993,219738,0,2582,792,0 20250407,3445,95,2,143839,-147549,64,510,-522,0,1241764,248934,74,4338,862,0,1097925,396483,10,3828,1384,0 diff --git a/010690/investor/investor-20250401.csv b/010690/investor/investor-20250401.csv index 0884ee47130e..e6985e1be2cb 100644 --- a/010690/investor/investor-20250401.csv +++ b/010690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7380,390,2,13723,-15492,1034,101,-114,8,129091,45209,1276,950,333,9,115368,60701,242,850,447,2 20250409,6990,-70,5,23242,-16377,-6865,163,-115,-48,116992,33873,1211,821,238,9,93750,50250,8076,658,353,56 20250408,7060,80,2,59370,-60918,1560,428,-439,11,244138,47396,1784,1753,338,13,184768,108314,224,1325,778,2 20250407,6980,-700,5,68010,-67076,-1093,482,-476,-8,156767,19969,132,1111,142,1,88757,87045,1225,628,617,9 diff --git a/010770/investor/investor-20250401.csv b/010770/investor/investor-20250401.csv index 9ea9717226d9..c6894e27c415 100644 --- a/010770/investor/investor-20250401.csv +++ b/010770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12780,370,2,-15214,16778,-1,-147,168,0,1925764,111250,0,24385,1373,0,1940978,94472,1,24532,1206,0 20250409,12410,-1750,5,18115,-42710,353,306,-607,4,2592070,87609,543,34806,1141,7,2573955,130319,190,34500,1749,3 20250408,14160,1240,2,20576,4580,-4468,656,-291,-62,11043520,767372,1175,157024,10496,16,11022944,762792,5643,156368,10787,77 20250407,12920,2980,1,15400,44828,1678,240,340,21,6991553,1180412,3743,84529,14162,46,6976153,1135584,2065,84289,13822,26 diff --git a/010780/investor/investor-20250401.csv b/010780/investor/investor-20250401.csv index 66876476fa6e..762e16a0a4fa 100644 --- a/010780/investor/investor-20250401.csv +++ b/010780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16700,720,2,-10075,13942,-3796,-168,232,-63,4931,18135,1854,82,302,31,15006,4193,5650,250,70,94 20250409,15980,-370,5,14158,-10808,-3401,228,-174,-55,28090,4492,3634,451,72,59,13932,15300,7035,224,246,113 20250408,16350,300,2,1812,925,-3094,30,15,-51,18810,11004,6008,309,180,99,16998,10079,9102,279,166,149 20250407,16050,-560,5,9223,-11498,2145,148,-185,35,21405,4109,7315,343,66,117,12182,15607,5170,196,250,83 diff --git a/010820/investor/investor-20250401.csv b/010820/investor/investor-20250401.csv index cac72bfd477e..1d540eef316f 100644 --- a/010820/investor/investor-20250401.csv +++ b/010820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3335,230,2,-140723,148118,-123,-459,484,0,262539,195284,120,859,638,0,403262,47166,243,1318,155,1 20250409,3105,-60,5,7521,-14575,-22,24,-46,0,186245,92100,184,584,289,1,178724,106675,206,560,335,1 20250408,3165,55,2,-149006,145858,9689,-475,465,31,190946,241591,9897,607,769,32,339952,95733,208,1082,304,1 20250407,3110,-280,5,80008,-88453,137,258,-285,0,446480,139480,160,1411,439,1,366472,227933,23,1153,724,0 diff --git a/010950/investor/investor-20250401.csv b/010950/investor/investor-20250401.csv index 19c1a877c7e4..ae551e9ad27e 100644 --- a/010950/investor/investor-20250401.csv +++ b/010950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,52200,1800,2,24209,-13110,-11849,1257,-682,-614,64842,158131,56392,3372,8234,2940,40633,171241,68241,2115,8916,3554 20250409,50400,-800,5,63340,-46829,-16766,3205,-2370,-849,86888,49163,22137,4400,2491,1123,23548,95992,38903,1195,4861,1972 20250408,51200,100,2,35897,-17559,-18966,1830,-902,-961,71868,54250,44950,3696,2800,2328,35971,71809,63916,1866,3702,3289 20250407,51100,-3300,5,243755,-190530,-56016,12559,-9822,-2882,289599,36675,62272,14924,1879,3193,45844,227205,118288,2366,11700,6075 diff --git a/010960/investor/investor-20250401.csv b/010960/investor/investor-20250401.csv index 724f3c776c9b..bf3059ae5f35 100644 --- a/010960/investor/investor-20250401.csv +++ b/010960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3005,45,2,-895,1902,-1007,-3,6,-3,19942,2087,809,60,6,2,20837,185,1816,63,1,5 20250409,2960,-30,5,781,-386,-395,2,-1,-1,17433,230,3271,52,1,10,16652,616,3666,49,2,11 20250408,2990,75,2,-3122,3360,87,-9,10,0,16659,3663,3660,49,11,11,19781,303,3573,59,1,11 20250407,2915,-110,5,-6891,444,5954,-20,1,17,34404,1098,10608,101,3,31,41295,654,4654,121,2,14 diff --git a/011000/investor/investor-20250401.csv b/011000/investor/investor-20250401.csv index 2dbebb674428..fabbf6ce997d 100644 --- a/011000/investor/investor-20250401.csv +++ b/011000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1983,93,2,-81567,89221,-7638,-160,175,-15,102132,117456,147,199,230,0,183699,28235,7785,359,55,15 20250409,1890,-49,5,33384,-25801,-7535,64,-49,-14,188909,46923,190,360,90,0,155525,72724,7725,296,139,15 20250408,1939,41,2,-19408,26570,-7442,-38,52,-14,87682,72625,358,171,142,1,107090,46055,7800,209,90,15 20250407,1898,-102,5,60655,-60708,218,116,-116,0,261760,44590,256,499,85,0,201105,105298,38,383,201,0 diff --git a/011040/investor/investor-20250401.csv b/011040/investor/investor-20250401.csv index a4ed0320733c..162f3a57daf7 100644 --- a/011040/investor/investor-20250401.csv +++ b/011040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5520,80,2,-4624,6454,-1830,-25,36,-10,9678,8821,2473,53,49,14,14302,2367,4303,79,13,24 20250409,5440,-50,5,-1216,-377,1593,-6,-2,9,14217,4040,5257,77,22,29,15433,4417,3664,84,24,20 20250408,5490,100,2,-10536,7925,611,-58,44,3,6790,9067,1955,37,50,11,17326,1142,1344,95,6,7 20250407,5390,-140,5,7505,-9091,1436,41,-49,8,26910,3034,4299,145,16,23,19405,12125,2863,104,66,15 diff --git a/011070/investor/investor-20250401.csv b/011070/investor/investor-20250401.csv index dc8812418b03..8a771db21afa 100644 --- a/011070/investor/investor-20250401.csv +++ b/011070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,134800,12800,2,-58338,88391,-29316,-8035,12069,-3934,54647,170958,80480,7396,23237,10887,112985,82567,109796,15431,11167,14821 20250409,122000,-5500,5,35366,-20239,-15625,4366,-2504,-1924,82093,41707,26897,10119,5157,3324,46727,61946,42522,5753,7661,5247 20250408,127500,-3100,5,69723,-43110,-26892,9027,-5566,-3498,105523,32204,37335,13650,4153,4814,35800,75314,64227,4622,9719,8311 20250407,130600,-11300,5,34558,-27657,-10103,4594,-3675,-1342,104359,34344,26464,13814,4543,3503,69801,62001,36567,9220,8218,4845 diff --git a/011080/investor/investor-20250401.csv b/011080/investor/investor-20250401.csv index d73087bd5855..90a0e1ae2e03 100644 --- a/011080/investor/investor-20250401.csv +++ b/011080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2255,-70,5,-353981,355630,0,-786,791,0,5502939,1009022,0,13051,2330,0,5856920,653392,0,13837,1539,0 20250409,2325,-165,5,50577,-35934,-884,142,-106,-2,5861210,606202,0,14298,1466,0,5810633,642136,884,14156,1572,2 20250408,2490,-40,5,-197146,178385,884,-463,420,2,9364477,614188,3734,23199,1494,9,9561623,435803,2850,23662,1075,7 20250407,2530,-45,5,-122111,118322,0,-291,280,0,11769767,1264924,3057,30867,3301,8,11891878,1146602,3057,31158,3022,8 diff --git a/011090/investor/investor-20250401.csv b/011090/investor/investor-20250401.csv index 8060920ff7ea..a4f6d8c30f6c 100644 --- a/011090/investor/investor-20250401.csv +++ b/011090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,947,5,2,-108993,120323,-16713,-103,113,-16,1875717,270003,53280,1777,255,51,1984710,149680,69993,1879,142,66 20250409,942,-15,5,189753,-160531,-27215,193,-168,-24,5546160,224007,32420,5555,215,33,5356407,384538,59635,5362,383,57 20250408,957,42,2,-52347,45034,4214,-41,34,4,5292507,838767,737056,4935,762,672,5344854,793733,732842,4977,728,669 20250407,915,31,2,4552,-31421,38781,22,-51,39,9561551,1896070,1131852,9277,1843,1102,9556999,1927491,1093071,9255,1894,1063 diff --git a/011150/investor/investor-20250401.csv b/011150/investor/investor-20250401.csv index 3824a4a1f250..66251ea0c30f 100644 --- a/011150/investor/investor-20250401.csv +++ b/011150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3195,205,2,-273802,294279,-24519,-865,928,-76,581942,360851,312,1827,1136,1,855744,66572,24831,2691,209,77 20250409,2990,-315,5,483609,-503646,19037,1501,-1564,60,1411840,146417,19157,4368,459,60,928231,650063,120,2867,2023,0 20250408,3305,245,2,-2427,6470,-4843,11,3,-16,1854654,499769,293,6078,1622,1,1857081,493299,5136,6067,1619,17 20250407,3060,-95,5,34800,-39733,4933,105,-120,15,338872,101059,5175,1034,308,16,304072,140792,242,928,429,1 diff --git a/011170/investor/investor-20250401.csv b/011170/investor/investor-20250401.csv index 5aaf7121b067..39dfb891a823 100644 --- a/011170/investor/investor-20250401.csv +++ b/011170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,57800,3400,2,-7511,16853,-9572,-432,977,-559,25515,65254,124006,1459,3756,7156,33026,48401,133578,1890,2779,7715 20250409,54400,-1800,5,37003,-5065,-30556,2030,-278,-1675,61914,40810,20977,3404,2246,1155,24911,45875,51533,1374,2524,2830 20250408,56200,-900,5,22671,-37517,14700,1286,-2130,836,50422,39982,50503,2861,2269,2868,27751,77499,35803,1575,4400,2032 20250407,57100,-3800,5,40229,-31619,-7842,2302,-1811,-448,68877,24726,31723,3942,1418,1817,28648,56345,39565,1639,3228,2265 diff --git a/011200/investor/investor-20250401.csv b/011200/investor/investor-20250401.csv index eb09cd8fa1a9..e20a13f14c13 100644 --- a/011200/investor/investor-20250401.csv +++ b/011200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19110,1420,2,-595859,384035,218805,-11279,7303,4108,274761,970790,718447,5180,18432,13620,870620,586755,499642,16459,11129,9512 20250409,17690,-300,5,8862,-146209,-54404,169,-2623,-961,438820,599354,264879,7808,10652,4708,429958,745563,319283,7639,13275,5669 20250408,17990,-260,5,250174,-127206,-129677,4540,-2292,-2373,712112,770331,295139,13075,14145,5431,461938,897537,424816,8535,16437,7804 20250407,18250,-1350,5,436741,-494124,69314,8005,-9079,1291,1007181,388681,744138,18515,7152,13679,570440,882805,674824,10511,16231,12389 diff --git a/011210/investor/investor-20250401.csv b/011210/investor/investor-20250401.csv index 5a3b14096790..781ac98a0bf0 100644 --- a/011210/investor/investor-20250401.csv +++ b/011210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,40600,900,2,7567,-18080,10473,304,-753,447,44910,34167,43324,1846,1398,1790,37343,52247,32851,1542,2151,1343 20250409,39700,-850,5,8387,-8928,585,331,-355,26,25062,31539,34276,994,1252,1360,16675,40467,33691,662,1607,1334 20250408,40550,-100,5,2253,-4979,2918,92,-205,121,21813,28192,17264,891,1149,706,19560,33171,14346,799,1354,585 20250407,40650,-2150,5,524,-13456,12682,21,-544,513,31060,24283,34546,1262,989,1403,30536,37739,21864,1241,1533,890 diff --git a/011230/investor/investor-20250401.csv b/011230/investor/investor-20250401.csv index 967e6d755fa3..1b1f1741c666 100644 --- a/011230/investor/investor-20250401.csv +++ b/011230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3865,100,2,15022,-16901,-15,57,-64,0,120208,35892,0,456,136,0,105186,52793,15,400,200,0 20250409,3765,-55,5,-4107,2217,36,-13,6,0,145380,63851,36,530,232,0,149487,61634,0,543,226,0 20250408,3820,0,3,42333,-42752,50,168,-170,0,298673,116040,50,1170,453,0,256340,158792,0,1002,623,0 20250407,3820,-350,5,103414,-130877,42,434,-543,0,359507,81847,51,1457,320,0,256093,212724,9,1023,863,0 diff --git a/011280/investor/investor-20250401.csv b/011280/investor/investor-20250401.csv index a3e8dd9dd283..af78bea11625 100644 --- a/011280/investor/investor-20250401.csv +++ b/011280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2045,99,2,-33569,31883,1686,-68,64,3,42273,41690,1740,85,84,4,75842,9807,54,153,20,0 20250409,1946,-69,5,35041,-36545,1504,68,-71,3,87755,20967,1504,172,41,3,52714,57512,0,103,113,0 20250408,2015,77,2,-12303,10317,1986,-24,20,4,102018,33556,1986,204,66,4,114321,23239,0,228,46,0 20250407,1938,-82,5,26876,-27074,198,52,-52,0,80654,11410,234,156,22,0,53778,38484,36,104,75,0 diff --git a/011300/investor/investor-20250401.csv b/011300/investor/investor-20250401.csv index 4c5284f94314..b3f0e29c5fe1 100644 --- a/011300/investor/investor-20250401.csv +++ b/011300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,544,8,2,3095,-3158,-9,2,-2,0,276914,85723,0,152,48,0,273819,88881,9,151,49,0 20250409,536,-37,5,88933,-89139,15,49,-49,0,574415,77255,15,311,42,0,485482,166394,0,262,91,0 20250408,573,38,2,-27866,26065,90,-14,13,0,473145,194114,90,264,107,0,501011,168049,0,278,94,0 20250407,535,-39,5,-41157,15397,59,-21,7,0,505939,140124,59,275,76,0,547096,124727,0,296,69,0 diff --git a/011320/investor/investor-20250401.csv b/011320/investor/investor-20250401.csv index a280364f204b..2eb777c55808 100644 --- a/011320/investor/investor-20250401.csv +++ b/011320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3455,120,2,-13787,13466,0,-47,46,0,70900,27305,1,244,94,0,84687,13839,1,291,48,0 20250409,3335,-30,5,1062,-1062,0,3,-3,0,24989,4217,0,83,14,0,23927,5279,0,79,17,0 20250408,3365,105,2,2295,-3470,0,8,-12,0,31033,6671,2,103,22,0,28738,10141,2,95,34,0 20250407,3260,-145,5,9322,-9322,0,30,-30,0,42531,2909,3,138,9,0,33209,12231,3,108,40,0 diff --git a/011330/investor/investor-20250401.csv b/011330/investor/investor-20250401.csv index a59413a7acf0..f0d215bbcafb 100644 --- a/011330/investor/investor-20250401.csv +++ b/011330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1421,40,2,-22749,33290,-541,-32,47,-1,39056,39317,239,55,56,0,61805,6027,780,87,9,1 20250409,1381,-23,5,27407,-27002,-405,38,-37,-1,101389,10137,316,141,14,0,73982,37139,721,103,52,1 20250408,1404,6,2,-28036,28553,-471,-40,41,-1,99225,59555,257,139,84,0,127261,31002,728,179,43,1 20250407,1398,15,2,4129,-4350,222,6,-7,0,138051,68445,259,193,95,0,133922,72795,37,187,102,0 diff --git a/011370/investor/investor-20250401.csv b/011370/investor/investor-20250401.csv index 5ac12a78baa7..a18fb227a48e 100644 --- a/011370/investor/investor-20250401.csv +++ b/011370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,844,11,2,-29975,29965,0,-24,24,0,312391,57139,0,257,47,0,342366,27174,0,281,23,0 20250409,833,-16,5,-10875,10875,0,-9,9,0,212615,24510,0,179,21,0,223490,13635,0,188,12,0 20250408,849,1,2,86702,-86702,0,76,-76,0,745428,80365,0,651,70,0,658726,167067,0,575,146,0 20250407,848,38,2,-27291,27291,0,-23,23,0,596654,52001,0,499,44,0,623945,24710,0,522,21,0 diff --git a/011390/investor/investor-20250401.csv b/011390/investor/investor-20250401.csv index 8095b46fc64c..715e4a4b37d0 100644 --- a/011390/investor/investor-20250401.csv +++ b/011390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,80300,3300,2,-3738,3730,-1,-297,296,0,14155,6630,0,1127,527,0,17893,2900,1,1424,230,0 20250409,77000,-3000,5,303,-206,-90,25,-18,-7,16652,3670,4,1299,287,0,16349,3876,94,1274,305,7 20250408,80000,1800,2,-4972,3468,1423,-402,280,116,33026,9358,1425,2666,756,116,37998,5890,2,3068,476,0 20250407,78200,900,2,5587,-5875,5,448,-470,0,58095,8641,5,4574,674,0,52508,14516,0,4126,1145,0 diff --git a/011420/investor/investor-20250401.csv b/011420/investor/investor-20250401.csv index 7ec7d26e8965..bd4b645a785e 100644 --- a/011420/investor/investor-20250401.csv +++ b/011420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2160,85,2,-6624,11464,-20,-12,23,0,739928,124608,0,1571,263,0,746552,113144,20,1584,240,0 20250409,2075,-60,5,15834,-15971,66,34,-35,0,770109,135545,66,1600,282,0,754275,151516,0,1566,316,0 20250408,2135,151,2,248410,-160424,87,517,-343,0,4711133,598059,892,9940,1256,2,4462723,758483,805,9424,1599,2 20250407,1984,-16,5,77025,-77173,75,154,-154,0,777615,97713,90,1567,197,0,700590,174886,15,1413,351,0 diff --git a/011500/investor/investor-20250401.csv b/011500/investor/investor-20250401.csv index 86624822b7cc..91f90c3527b0 100644 --- a/011500/investor/investor-20250401.csv +++ b/011500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14560,1200,2,-45852,47050,-1198,-657,674,-17,38943,62228,110,557,891,2,84795,15178,1308,1214,217,19 20250409,13360,-550,5,5900,-7151,1170,80,-97,16,60875,29938,1175,824,407,16,54975,37089,5,744,504,0 20250408,13910,60,2,2163,-1324,-788,30,-18,-11,57734,28642,304,814,405,4,55571,29966,1092,784,424,15 20250407,13850,-1080,5,29916,-29780,43,419,-417,1,89180,24441,56,1247,342,1,59264,54221,13,828,759,0 diff --git a/011560/investor/investor-20250401.csv b/011560/investor/investor-20250401.csv index 5cab7af84d11..4b6ff3587764 100644 --- a/011560/investor/investor-20250401.csv +++ b/011560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9890,190,2,-6416,5912,544,-63,58,5,14768,8872,544,145,87,5,21184,2960,0,207,29,0 20250409,9700,-50,5,1289,-1288,-1,12,-12,0,11911,4429,0,114,42,0,10622,5717,1,101,55,0 20250408,9750,370,2,601,-511,0,6,-5,0,12166,5270,0,117,51,0,11565,5781,0,111,56,0 20250407,9380,-500,5,18283,-18320,-13,172,-172,0,40905,1695,0,384,16,0,22622,20015,13,213,188,0 diff --git a/011690/investor/investor-20250401.csv b/011690/investor/investor-20250401.csv index c8563dd43529..751b3fdfc772 100644 --- a/011690/investor/investor-20250401.csv +++ b/011690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2120,207,2,-59334,53152,-2,-122,109,0,84594,77962,0,175,161,0,143928,24810,2,297,52,0 20250409,1913,-17,5,-5345,3848,9,-10,7,0,49249,18346,9,94,35,0,54594,14498,0,104,28,0 20250408,1930,-21,5,7987,-5020,-2967,15,-9,-6,102909,50541,33,201,99,0,94922,55561,3000,186,109,6 20250407,1951,-149,5,34289,-34321,25,68,-68,0,114706,17261,25,226,34,0,80417,51582,0,158,102,0 diff --git a/011700/investor/investor-20250401.csv b/011700/investor/investor-20250401.csv index 6d46698f8af6..36d864b16077 100644 --- a/011700/investor/investor-20250401.csv +++ b/011700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2545,155,2,-46506,47204,-856,-117,119,-2,35938,57342,5,91,145,0,82444,10138,861,208,25,2 20250409,2390,-45,5,30585,-32884,83,73,-79,0,94287,24233,85,228,59,0,63702,57117,2,154,138,0 20250408,2435,10,2,-12807,21832,-9061,-32,54,-22,80404,53802,148,198,133,0,93211,31970,9209,230,79,22 20250407,2425,-255,5,75808,-75956,94,187,-188,0,240734,27658,112,594,69,0,164926,103614,18,406,257,0 diff --git a/011760/investor/investor-20250401.csv b/011760/investor/investor-20250401.csv index a581ee0981d6..c4bf03774fab 100644 --- a/011760/investor/investor-20250401.csv +++ b/011760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,20550,1610,2,-17437,15052,2606,-351,301,55,17540,26862,7514,352,539,152,34977,11810,4908,703,238,97 20250409,18940,-770,5,-3183,16238,-18372,-57,306,-351,41833,39260,5046,799,748,96,45016,23022,23418,856,442,447 20250408,19710,210,2,6516,-7241,691,128,-142,14,19561,7611,694,383,148,14,13045,14852,3,255,291,0 20250407,19500,-1550,5,13675,-3782,-8173,270,-76,-161,46929,21894,162,929,433,3,33254,25676,8335,659,509,164 diff --git a/011780/investor/investor-20250401.csv b/011780/investor/investor-20250401.csv index 2df7b7b2bbd7..1eb528e1c54f 100644 --- a/011780/investor/investor-20250401.csv +++ b/011780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,111200,6800,2,-9606,33554,-24268,-1063,3711,-2683,13898,53735,35289,1509,5927,3889,23504,20181,59557,2572,2216,6572 20250409,104400,-2700,5,4701,-7358,2435,492,-772,256,18773,23141,27362,1962,2417,2859,14072,30499,24927,1470,3189,2602 20250408,107100,-1200,5,25541,24973,-50214,2739,2650,-5357,40922,65110,22421,4385,6953,2397,15381,40137,72635,1646,4303,7754 20250407,108300,-7400,5,9257,-14101,5338,1002,-1537,589,30320,39504,32114,3309,4319,3513,21063,53605,26776,2307,5856,2924 diff --git a/011790/investor/investor-20250401.csv b/011790/investor/investor-20250401.csv index f9a9458b42cd..2f24af32668b 100644 --- a/011790/investor/investor-20250401.csv +++ b/011790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,97100,8400,2,-21243,-20015,40635,-2057,-1896,3893,107119,102544,161917,10226,9857,15592,128362,122559,121282,12283,11753,11699 20250409,88700,-3200,5,-20014,-12707,28559,-1726,-1146,2499,135549,68405,66378,12038,6075,5870,155563,81112,37819,13763,7220,3371 20250408,91900,1100,2,1357,36284,-35225,123,3374,-3272,110122,93772,19381,10254,8720,1807,108765,57488,54606,10131,5346,5078 20250407,90800,-11700,5,47397,-22243,-19220,4524,-2146,-1814,223138,92512,70771,20935,8640,6617,175741,114755,89991,16411,10787,8431 diff --git a/011810/investor/investor-20250401.csv b/011810/investor/investor-20250401.csv index aae632599001..6f17a83173af 100644 --- a/011810/investor/investor-20250401.csv +++ b/011810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3340,205,2,-35691,35385,76,-117,116,0,12621,43128,76,42,142,0,48312,7743,0,159,25,0 20250409,3135,-130,5,-3285,3233,47,-10,10,0,67210,29106,51,212,92,0,70495,25873,4,223,82,0 20250408,3265,-40,5,-12614,11938,187,-42,40,1,69262,36544,187,229,122,1,81876,24606,0,271,82,0 20250407,3305,-345,5,21508,-21532,23,75,-75,0,97525,16146,23,332,55,0,76017,37678,0,257,130,0 diff --git a/011930/investor/investor-20250401.csv b/011930/investor/investor-20250401.csv index ef754ffbf185..2fe9980fb44d 100644 --- a/011930/investor/investor-20250401.csv +++ b/011930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1160,63,2,-313940,297624,13233,-361,342,15,311765,366915,19278,358,421,22,625705,69291,6045,718,79,7 20250409,1097,-3,5,25394,-49953,25067,27,-54,28,374365,163976,37449,410,181,41,348971,213929,12382,383,234,13 20250408,1100,-10,5,168358,-203799,34933,187,-226,39,556424,135542,35446,619,151,39,388066,339341,513,432,378,1 20250407,1110,-75,5,310842,-312679,1837,352,-355,2,834127,136921,50658,944,155,57,523285,449600,48821,591,510,55 diff --git a/012030/investor/investor-20250401.csv b/012030/investor/investor-20250401.csv index 930eb6b4fcc4..38c3d143bccc 100644 --- a/012030/investor/investor-20250401.csv +++ b/012030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1194,64,2,-52633,50449,2184,-62,60,3,80651,70422,2333,95,83,3,133284,19973,149,158,24,0 20250409,1130,-39,5,26067,-28083,2016,30,-33,2,175095,45158,2016,200,52,2,149028,73241,0,170,84,0 20250408,1169,1,2,-14235,9470,4765,-17,11,6,88386,53140,4765,104,62,6,102621,43670,0,120,51,0 20250407,1168,-55,5,120493,-150443,29879,141,-176,35,286211,16690,29972,335,20,35,165718,167133,93,194,195,0 diff --git a/012160/investor/investor-20250401.csv b/012160/investor/investor-20250401.csv index 735ff38c28a8..ef377319e45e 100644 --- a/012160/investor/investor-20250401.csv +++ b/012160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,375,11,2,739,144,-883,0,0,0,65963,3502,7154,25,1,3,65224,3358,8037,24,1,3 20250409,364,0,3,-2884,-1633,4517,-1,-1,2,34844,446,14124,13,0,5,37728,2079,9607,14,1,3 20250408,364,-3,5,-541,3188,-2647,0,1,-1,144062,5384,40160,53,2,15,144603,2196,42807,53,1,16 20250407,367,-14,5,-6045,2183,2862,-2,1,1,96840,3176,33130,36,1,12,102885,993,30268,38,0,11 diff --git a/012170/investor/investor-20250401.csv b/012170/investor/investor-20250401.csv index bc26210c7eec..8a5da3af1eaf 100644 --- a/012170/investor/investor-20250401.csv +++ b/012170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4725,175,2,-1772,1987,-16,-7,8,0,122723,28575,0,575,134,0,124495,26588,16,582,125,0 20250409,4550,-150,5,36429,-33677,-250,166,-154,-1,145581,11403,2,663,52,0,109152,45080,252,496,206,1 20250408,4700,620,2,-89461,85254,546,-424,404,3,580989,180517,546,2755,857,3,670450,95263,0,3179,454,0 20250407,4080,-170,5,10669,-7479,-264,45,-33,-1,119686,16378,7,483,65,0,109017,23857,271,438,97,1 diff --git a/012200/investor/investor-20250401.csv b/012200/investor/investor-20250401.csv index 7f46a90b7660..5a89b05c9521 100644 --- a/012200/investor/investor-20250401.csv +++ b/012200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1363,62,2,-35562,32718,0,-48,44,0,39507,34431,0,53,47,0,75069,1713,0,101,2,0 20250409,1301,-72,5,6057,-6065,8,8,-8,0,44402,1564,8,59,2,0,38345,7629,0,51,10,0 20250408,1373,7,2,-3025,2998,27,-4,4,0,39692,4537,27,54,6,0,42717,1539,0,59,2,0 20250407,1366,-63,5,8530,-8552,22,12,-12,0,44755,4398,22,61,6,0,36225,12950,0,50,18,0 diff --git a/012210/investor/investor-20250401.csv b/012210/investor/investor-20250401.csv index 7eb5fb1527c0..8c79348fc487 100644 --- a/012210/investor/investor-20250401.csv +++ b/012210/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1998,0,3,,,,,,,,,,,,,,,,,, +20250410,1998,0,3,,,,,,,,,,,,,,,,,, +20250409,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012280/investor/investor-20250401.csv b/012280/investor/investor-20250401.csv index 7b99c4f8008a..c8cc409a2eae 100644 --- a/012280/investor/investor-20250401.csv +++ b/012280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,882,11,2,-8469,8506,-37,-7,7,0,144076,16386,2543,126,14,2,152545,7880,2580,134,7,2 20250409,871,1,2,-7242,7089,153,-6,6,0,199270,13720,5094,173,12,4,206512,6631,4941,179,6,4 20250408,870,16,2,-13413,23687,-10274,-12,21,-9,202366,37603,16983,176,33,15,215779,13916,27257,188,12,24 20250407,854,31,2,-2010,1862,148,-2,2,0,325715,26201,174,276,22,0,327725,24339,26,278,21,0 diff --git a/012320/investor/investor-20250401.csv b/012320/investor/investor-20250401.csv index 261eae1dd301..d8bef12ed206 100644 --- a/012320/investor/investor-20250401.csv +++ b/012320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,56800,2900,2,-4437,4476,5,-252,254,0,3039,5113,6,172,290,0,7476,637,1,424,36,0 20250409,53900,-2400,5,511,-339,12,27,-17,1,15092,3064,12,824,169,1,14581,3403,0,797,186,0 20250408,56300,-100,5,-110,126,21,-7,8,1,3837,1243,21,217,71,1,3947,1117,0,224,63,0 20250407,56400,-1700,5,2416,-2507,1,136,-141,0,7315,375,11,411,21,1,4899,2882,10,275,162,1 diff --git a/012330/investor/investor-20250401.csv b/012330/investor/investor-20250401.csv index 02b83861bfef..0b79ccaa848c 100644 --- a/012330/investor/investor-20250401.csv +++ b/012330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,243500,8500,2,1967,26655,-42019,476,6480,-10232,25535,113272,40420,6245,27622,9854,23568,86617,82439,5769,21142,20085 20250409,235000,-1500,5,3573,-13708,-22182,833,-3242,-5232,16837,81194,23995,3970,19182,5677,13264,94902,46177,3137,22425,10909 20250408,236500,-12000,5,51071,-48664,-32416,12364,-11708,-7848,69433,92156,44165,16785,22128,10582,18362,140820,76581,4420,33836,18430 20250407,248500,-10500,5,2398,-56473,21713,571,-14032,5428,25672,38097,74381,6328,9424,18476,23274,94570,52668,5756,23456,13049 diff --git a/012340/investor/investor-20250401.csv b/012340/investor/investor-20250401.csv index b101774a7434..c6c46fee1a6f 100644 --- a/012340/investor/investor-20250401.csv +++ b/012340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,450,10,2,-2306,2555,-249,-1,1,0,48924,3331,520,22,2,0,51230,776,769,23,0,0 20250409,440,-11,5,-337,-505,842,0,0,0,48837,864,10604,22,0,5,49174,1369,9762,22,1,4 20250408,451,16,2,-1422,2728,-1306,-1,1,-1,90782,5143,7745,40,2,3,92204,2415,9051,41,1,4 20250407,435,-33,5,182,-16,-166,0,0,0,214878,6122,25310,95,3,11,214696,6138,25476,95,3,11 diff --git a/012450/investor/investor-20250401.csv b/012450/investor/investor-20250401.csv index eb9c1fc28814..b0c8141177e7 100644 --- a/012450/investor/investor-20250401.csv +++ b/012450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,740000,49000,2,-151993,99246,57450,-111097,72260,42282,80352,210473,117158,58400,153561,85967,232345,111227,59708,169498,81301,43685 20250409,691000,-7000,5,54812,-85714,29073,37883,-59188,20045,163189,167725,77852,112723,116120,53751,108377,253439,48779,74840,175308,33706 20250408,698000,56000,2,-125149,68072,55614,-86418,47065,38361,144480,310574,99499,99392,213907,68528,269629,242502,43885,185809,166842,30168 20250407,642000,-60000,5,148025,-152730,-4716,96687,-99378,-3362,254610,93504,54165,165775,60840,35028,106585,246234,58881,69088,160218,38390 diff --git a/012510/investor/investor-20250401.csv b/012510/investor/investor-20250401.csv index b6eab73a3d8b..a8c322062638 100644 --- a/012510/investor/investor-20250401.csv +++ b/012510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,55700,5200,2,-13199,-2836,10970,-699,-196,611,119339,89656,34027,6560,4890,1874,132538,92492,23057,7259,5087,1263 20250409,50500,-1900,5,-5072,32324,-27222,-257,1633,-1373,64887,68184,2506,3300,3466,127,69959,35860,29728,3557,1833,1500 20250408,52400,900,2,-27454,34273,-5996,-1448,1809,-317,36518,71009,13590,1930,3752,719,63972,36736,19586,3378,1943,1035 20250407,51500,-5400,5,21430,7271,-30378,1135,367,-1588,114729,96054,16057,6059,5064,839,93299,88783,46435,4924,4697,2427 diff --git a/012600/investor/investor-20250401.csv b/012600/investor/investor-20250401.csv index e680b60051ff..58cfd2492fae 100644 --- a/012600/investor/investor-20250401.csv +++ b/012600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,2490,0,3,,,,,,,,,,,,,,,,,, +20250410,2490,0,3,,,,,,,,,,,,,,,,,, +20250409,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20250401.csv b/012610/investor/investor-20250401.csv index 922242cb6561..f312e0d2c49d 100644 --- a/012610/investor/investor-20250401.csv +++ b/012610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2985,180,2,-30198,31363,-1165,-78,82,-4,1603415,305492,93344,5146,958,294,1633613,274129,94509,5224,876,297 20250409,2805,20,2,1109,-9792,8683,3,-27,24,34478,8261,14698,96,23,41,33369,18053,6015,93,50,17 20250408,2785,10,2,-16794,3890,12904,-47,11,36,7342,13185,22159,21,37,62,24136,9295,9255,68,26,26 20250407,2775,-140,5,-5660,-7849,13509,-16,-22,38,47714,15835,20979,132,44,59,53374,23684,7470,149,66,21 diff --git a/012620/investor/investor-20250401.csv b/012620/investor/investor-20250401.csv index 16a05f911d9a..20444fe8d624 100644 --- a/012620/investor/investor-20250401.csv +++ b/012620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6950,210,2,-1998,22,1431,-14,0,10,850,70,1771,6,0,12,2848,48,340,20,0,2 20250409,6740,50,2,-1977,0,1977,-13,0,13,1386,30,2270,9,0,15,3363,30,293,22,0,2 20250408,6690,20,2,-246,226,20,-2,2,0,6311,269,1316,42,2,9,6557,43,1296,44,0,9 20250407,6670,-230,5,-37,32,5,0,0,0,5740,198,619,39,1,4,5777,166,614,39,1,4 diff --git a/012630/investor/investor-20250401.csv b/012630/investor/investor-20250401.csv index 33616d99cd1f..b22cd1b2f21e 100644 --- a/012630/investor/investor-20250401.csv +++ b/012630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15590,740,2,-39288,21382,2706,-610,331,43,25845,45155,26604,400,699,412,65133,23773,23898,1010,368,370 20250409,14850,-420,5,-65621,20705,27498,-984,310,413,29573,86549,54793,441,1297,824,95194,65844,27295,1425,988,411 20250408,15270,-290,5,-36965,23014,487,-576,357,8,23569,71202,35846,369,1107,557,60534,48188,35359,944,751,549 20250407,15560,-460,5,-70650,14224,47607,-1120,220,760,34189,74247,64491,543,1176,1028,104839,60023,16884,1663,955,268 diff --git a/012690/investor/investor-20250401.csv b/012690/investor/investor-20250401.csv index a9bd17ddccac..1602133139d9 100644 --- a/012690/investor/investor-20250401.csv +++ b/012690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2995,55,2,-67085,69055,-234,-202,208,-1,287772,119229,0,862,358,0,354857,50174,234,1065,150,1 20250409,2940,-95,5,120608,-114494,-156,362,-344,0,536917,42505,72,1592,126,0,416309,156999,228,1231,470,1 20250408,3035,140,2,-30462,34113,-2963,-89,100,-9,507526,182042,2446,1509,539,7,537988,147929,5409,1599,439,16 20250407,2895,-95,5,86970,-94028,10770,271,-292,32,1632024,343305,10790,4921,1032,33,1545054,437333,20,4650,1325,0 diff --git a/012700/investor/investor-20250401.csv b/012700/investor/investor-20250401.csv index 7f8fe59abd65..824f79f9506d 100644 --- a/012700/investor/investor-20250401.csv +++ b/012700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3720,50,2,-1387,2127,-2154,-5,8,-8,12129,2360,526,45,9,2,13516,233,2680,50,1,10 20250409,3670,-15,5,-437,-1782,282,-2,-7,1,13212,44,653,48,0,2,13649,1826,371,50,7,1 20250408,3685,25,2,-1795,981,627,-7,4,2,10489,1196,1338,39,4,5,12284,215,711,45,1,3 20250407,3660,-135,5,-7873,-568,506,-29,-2,2,31306,1143,4128,116,4,15,39179,1711,3622,145,6,13 diff --git a/012750/investor/investor-20250401.csv b/012750/investor/investor-20250401.csv index 128c6b392d48..448060f5d853 100644 --- a/012750/investor/investor-20250401.csv +++ b/012750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,62000,2500,2,-4388,7773,-3373,-269,472,-202,2597,40925,12277,158,2503,757,6985,33152,15650,428,2031,959 20250409,59500,-400,5,499,7476,-8064,29,444,-478,4124,34581,4786,244,2051,284,3625,27105,12850,216,1607,762 20250408,59900,-800,5,2374,7169,-9580,141,428,-572,4851,37062,5900,290,2216,353,2477,29893,15480,148,1788,925 20250407,60700,-900,5,3386,-2547,-857,199,-156,-43,7469,43080,9667,444,2574,583,4083,45627,10524,245,2730,627 diff --git a/012790/investor/investor-20250401.csv b/012790/investor/investor-20250401.csv index d0249385bd05..54cd77835411 100644 --- a/012790/investor/investor-20250401.csv +++ b/012790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6280,160,2,-25532,25754,0,-161,162,0,11088,27295,0,70,172,0,36620,1541,0,231,10,0 20250409,6120,-110,5,9492,-9492,0,58,-58,0,34509,3463,0,211,21,0,25017,12955,0,153,79,0 20250408,6230,160,2,-5555,5555,0,-35,35,0,18378,10824,0,114,67,0,23933,5269,0,148,33,0 20250407,6070,-270,5,37199,-25312,0,229,-156,0,77401,3518,0,476,22,0,40202,28830,0,247,178,0 diff --git a/012800/investor/investor-20250401.csv b/012800/investor/investor-20250401.csv index 40a13f1429bf..52a5e94e2213 100644 --- a/012800/investor/investor-20250401.csv +++ b/012800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1346,85,2,-652631,657387,-4448,-866,872,-6,634595,891231,1212,843,1182,2,1287226,233844,5660,1709,311,7 20250409,1261,-27,5,16596,-29509,12605,21,-37,16,447101,190830,12605,566,242,16,430505,220339,0,545,279,0 20250408,1288,29,2,-40472,63432,-22432,-53,83,-29,468301,282196,1488,602,364,2,508773,218764,23920,655,281,31 20250407,1259,-66,5,156169,-156668,68,195,-195,0,974101,266319,76,1223,335,0,817932,422987,8,1029,531,0 diff --git a/012860/investor/investor-20250401.csv b/012860/investor/investor-20250401.csv index 3fd05450f2f4..98951e6e715a 100644 --- a/012860/investor/investor-20250401.csv +++ b/012860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1437,73,2,-42210,42575,0,-61,61,0,83897,76074,0,120,109,0,126107,33499,0,180,48,0 20250409,1364,-19,5,19160,-19525,0,26,-27,0,82841,26166,0,113,36,0,63681,45691,0,87,62,0 20250408,1383,11,2,-30766,30766,0,-43,43,0,121737,71916,0,169,100,0,152503,41150,0,212,57,0 20250407,1372,-78,5,30221,-31534,0,42,-44,0,188842,30983,0,262,43,0,158621,62517,0,220,87,0 diff --git a/013000/investor/investor-20250401.csv b/013000/investor/investor-20250401.csv index c9efaa23912f..feea7a6eb6a4 100644 --- a/013000/investor/investor-20250401.csv +++ b/013000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1515,-9,5,-25216,26325,-181,-37,39,0,266906,56744,0,402,85,0,292122,30419,181,439,46,0 20250409,1524,-65,5,-5934,5724,67,-9,9,0,320650,46224,67,490,70,0,326584,40500,0,498,62,0 20250408,1589,-90,5,-16858,17349,92,-25,26,0,635113,140976,92,1035,229,0,651971,123627,0,1060,203,0 20250407,1679,184,2,-307058,58824,2073,-501,92,3,1981437,373706,2098,3248,611,3,2288495,314882,25,3749,518,0 diff --git a/013030/investor/investor-20250401.csv b/013030/investor/investor-20250401.csv index 50abacd1570a..62d872dd5a1f 100644 --- a/013030/investor/investor-20250401.csv +++ b/013030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,27800,1900,2,-16560,8809,7857,-456,244,216,19490,19888,17482,530,547,479,36050,11079,9625,987,303,263 20250409,25900,400,2,4953,-15056,10151,128,-391,265,32630,8645,21129,849,225,549,27677,23701,10978,721,617,285 20250408,25500,400,2,-8275,-418,10217,-213,-11,263,13150,7887,14189,338,203,365,21425,8305,3972,551,214,102 20250407,25100,-1900,5,-6467,-2663,9084,-162,-74,235,43986,18120,17905,1130,462,460,50453,20783,8821,1292,536,226 diff --git a/013120/investor/investor-20250401.csv b/013120/investor/investor-20250401.csv index c9264a81dcec..4fa7c9ad432a 100644 --- a/013120/investor/investor-20250401.csv +++ b/013120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2240,45,2,-942,-1607,1149,-2,-4,3,31910,2549,5236,71,6,12,32852,4156,4087,74,9,9 20250409,2195,-10,5,4207,-743,-521,9,-2,-1,17838,358,1818,39,1,4,13631,1101,2339,30,2,5 20250408,2205,-25,5,3343,95,-3661,7,0,-8,116061,5349,15673,256,12,35,112718,5254,19334,249,12,43 20250407,2230,-60,5,-2807,2239,-630,-6,5,-1,51710,4344,4375,113,9,10,54517,2105,5005,120,5,11 diff --git a/013310/investor/investor-20250401.csv b/013310/investor/investor-20250401.csv index ba1e29e5ccac..582f8fcf84e8 100644 --- a/013310/investor/investor-20250401.csv +++ b/013310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2870,195,2,-57933,57782,0,-162,162,0,192213,105629,3148,544,298,9,250146,47847,3148,706,136,9 20250409,2675,-135,5,22990,-22811,1,64,-64,0,323815,97720,1689,889,268,5,300825,120531,1688,824,332,5 20250408,2810,35,2,14249,-14433,4,40,-41,0,183867,59763,1908,518,168,5,169618,74196,1904,478,209,5 20250407,2775,-160,5,103028,-103023,-4,285,-285,0,371732,59817,0,1027,165,0,268704,162840,4,742,450,0 diff --git a/013360/investor/investor-20250401.csv b/013360/investor/investor-20250401.csv index 02a984701d5d..dcb4809f2500 100644 --- a/013360/investor/investor-20250401.csv +++ b/013360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4125,-15,5,-91013,84426,4326,-373,346,18,1553635,423824,4429,6428,1756,18,1644648,339398,103,6802,1410,0 20250409,4140,-160,5,306888,-308993,5375,1340,-1349,22,3972490,1180497,5425,16862,5006,22,3665602,1489490,50,15521,6355,0 20250408,4300,200,2,169686,-149986,2567,714,-631,11,4254016,1366014,4946,17861,5734,21,4084330,1516000,2379,17147,6365,10 20250407,4100,565,2,-104121,242725,2391,-476,1009,10,6521567,2140856,5231,26523,8746,22,6625688,1898131,2840,26998,7737,12 diff --git a/013520/investor/investor-20250401.csv b/013520/investor/investor-20250401.csv index f51b1dc424de..8e881fb9f4f3 100644 --- a/013520/investor/investor-20250401.csv +++ b/013520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1629,77,2,-16444,15864,580,-26,25,1,6515,18877,618,11,30,1,22959,3013,38,37,5,0 20250409,1552,-18,5,3626,-4366,740,6,-7,1,26479,1581,740,41,2,1,22853,5947,0,36,9,0 20250408,1570,23,2,-5527,5375,784,-9,8,1,26778,10841,784,42,17,1,32305,5466,0,51,9,0 20250407,1547,-101,5,27761,-28534,141,44,-45,0,66329,8886,165,104,14,0,38568,37420,24,60,59,0 diff --git a/013570/investor/investor-20250401.csv b/013570/investor/investor-20250401.csv index f644f056a1eb..fd0b5e2af359 100644 --- a/013570/investor/investor-20250401.csv +++ b/013570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3565,140,2,-19530,17784,252,-70,64,1,33455,25047,273,120,90,1,52985,7263,21,189,26,0 20250409,3425,-60,5,25920,-25524,323,88,-87,1,84096,8673,323,285,30,1,58176,34197,0,198,116,0 20250408,3485,-40,5,-49025,47965,341,-170,166,1,156526,77797,344,548,271,1,205551,29832,3,718,105,0 20250407,3525,-265,5,20023,-20133,110,72,-73,0,136406,13689,123,485,49,0,116383,33822,13,413,121,0 diff --git a/013580/investor/investor-20250401.csv b/013580/investor/investor-20250401.csv index 1e5ae410211f..ce301f307e07 100644 --- a/013580/investor/investor-20250401.csv +++ b/013580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,23950,50,2,-1697,5065,-403,62,41,-16,3903360,316383,485392,95736,7631,11889,3905057,311318,485795,95675,7590,11905 20250409,23900,3400,2,96939,-4027,-2420,2377,-187,-82,11478250,725907,1397623,273405,16973,33258,11381311,729934,1400043,271028,17160,33340 20250408,20500,4700,1,-35063,-6251,-1448,-683,-150,-46,2610706,205957,248646,48390,3705,4513,2645769,212208,250094,49073,3854,4559 20250407,15800,1800,2,62567,-30302,11350,981,-505,191,3602835,406853,154061,58085,6505,2468,3540268,437155,142711,57104,7010,2277 diff --git a/013700/investor/investor-20250401.csv b/013700/investor/investor-20250401.csv index 297f8b6e1c78..e5c1e334db1b 100644 --- a/013700/investor/investor-20250401.csv +++ b/013700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1256,28,2,-81489,83174,-834,-102,104,-1,146855,104253,13013,184,131,16,228344,21079,13847,286,27,17 20250409,1228,-80,5,-11235,10773,2766,-13,12,4,285036,121393,7617,360,153,10,296271,110620,4851,373,140,6 20250408,1308,28,2,-41049,36737,564,-50,44,1,1466959,433132,25438,1977,579,34,1508008,396395,24874,2027,535,33 20250407,1280,47,2,25800,-33779,-108,34,-45,0,1283390,384507,42024,1680,504,55,1257590,418286,42132,1646,549,55 diff --git a/013720/investor/investor-20250401.csv b/013720/investor/investor-20250401.csv index 63eed0d7039c..3bd02f6f1cd3 100644 --- a/013720/investor/investor-20250401.csv +++ b/013720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,672,13,2,-3914,3914,0,-3,3,0,72233,10563,0,48,7,0,76147,6649,0,51,4,0 20250409,659,-32,5,19699,-19699,0,13,-13,0,102146,2748,0,68,2,0,82447,22447,0,55,15,0 20250408,691,1,2,-2401,2400,0,-2,2,0,49357,8035,0,34,6,0,51758,5635,0,36,4,0 20250407,690,-29,5,21506,-21506,0,15,-15,0,121876,5777,0,85,4,0,100370,27283,0,70,19,0 diff --git a/013810/investor/investor-20250401.csv b/013810/investor/investor-20250401.csv index d290f29e9888..e8e2e739ec1e 100644 --- a/013810/investor/investor-20250401.csv +++ b/013810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3515,275,2,-27487,27600,0,-87,88,0,210258,85966,1,723,290,0,237745,58366,1,811,203,0 20250409,3240,-145,5,30300,-30383,0,101,-101,0,134690,44229,0,447,146,0,104390,74612,0,346,247,0 20250408,3385,155,2,-51280,52330,0,-171,175,0,302195,139213,3,1031,472,0,353475,86883,3,1202,297,0 20250407,3230,-55,5,16490,-15785,-1,51,-48,0,125110,48060,2,402,156,0,108620,63845,3,351,204,0 diff --git a/013870/investor/investor-20250401.csv b/013870/investor/investor-20250401.csv index 4f7e364b7486..55d629075679 100644 --- a/013870/investor/investor-20250401.csv +++ b/013870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3710,0,3,3073,697,-3638,11,3,-13,17672,2140,1425,66,8,5,14599,1443,5063,54,5,19 20250409,3710,-40,5,-1854,1033,689,-8,4,4,26655,2890,20562,98,11,77,28509,1857,19873,106,7,73 20250408,3750,50,2,143,1898,-2041,0,7,-7,19070,3642,13730,70,13,51,18927,1744,15771,70,6,58 20250407,3700,-15,5,935,-894,-41,3,-4,1,38712,4444,19864,141,16,73,37777,5338,19905,138,20,72 diff --git a/013890/investor/investor-20250401.csv b/013890/investor/investor-20250401.csv index 66eacd42f5f9..fb66fa61b68f 100644 --- a/013890/investor/investor-20250401.csv +++ b/013890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18310,2780,2,-136438,10052,128795,-2492,176,2359,135200,111348,136739,2459,2027,2503,271638,101296,7944,4951,1851,145 20250409,15530,-670,5,31324,-15003,-14741,490,-237,-228,85502,42780,49621,1339,668,771,54178,57783,64362,849,905,999 20250408,16200,890,2,-49387,-15710,68557,-786,-253,1093,45537,49748,70325,723,788,1121,94924,65458,1768,1509,1040,28 20250407,15310,-1120,5,-73113,47706,22703,-1138,732,365,139851,117713,52517,2166,1820,827,212964,70007,29814,3304,1088,462 diff --git a/013990/investor/investor-20250401.csv b/013990/investor/investor-20250401.csv index e4b60c3933c8..e6d24975e6e5 100644 --- a/013990/investor/investor-20250401.csv +++ b/013990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7750,420,2,-242603,265514,12277,-1860,2037,94,2472907,605092,12329,19050,4648,95,2715510,339578,52,20910,2612,0 20250409,7330,-270,5,-39373,28820,2986,-256,176,22,1453945,297395,3123,10962,2200,23,1493318,268575,137,11218,2024,1 20250408,7600,-350,5,41602,-67864,3541,406,-607,27,4697002,890576,3541,36608,6876,27,4655400,958440,0,36202,7483,0 20250407,7950,1210,2,313122,-289039,101,2543,-2344,-2,10183193,1204674,14224,82837,9744,114,9870071,1493713,14123,80294,12088,115 diff --git a/014100/investor/investor-20250401.csv b/014100/investor/investor-20250401.csv index 5f5b1110605c..a1f088561796 100644 --- a/014100/investor/investor-20250401.csv +++ b/014100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3135,135,2,-31969,32052,0,-98,98,0,133524,66782,0,411,206,0,165493,34730,0,509,108,0 20250409,3000,-130,5,1971,-447,-12,11,-6,0,244153,64505,0,743,193,0,242182,64952,12,732,199,0 20250408,3130,-80,5,-5717,1773,0,-17,4,0,426465,108517,0,1354,344,0,432182,106744,0,1370,340,0 20250407,3210,220,2,56089,-78364,1178,195,-270,4,981704,183662,1178,3260,606,4,925615,262026,0,3065,877,0 diff --git a/014130/investor/investor-20250401.csv b/014130/investor/investor-20250401.csv index 1c94ea415950..197a73a401b5 100644 --- a/014130/investor/investor-20250401.csv +++ b/014130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3445,105,2,-1705,1713,-8,-6,6,0,17931,2189,0,61,7,0,19636,476,8,66,2,0 20250409,3340,40,2,-308,279,29,-1,1,0,19582,1649,29,65,5,0,19890,1370,0,66,5,0 20250408,3300,-50,5,-1641,1603,38,-5,5,0,24607,3519,38,82,12,0,26248,1916,0,87,6,0 20250407,3350,-5,5,491,-526,35,2,-2,0,30059,2328,40,101,8,0,29568,2854,5,99,10,0 diff --git a/014160/investor/investor-20250401.csv b/014160/investor/investor-20250401.csv index 1b62822d22e9..2073601a1fa4 100644 --- a/014160/investor/investor-20250401.csv +++ b/014160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2035,41,2,-50554,94127,-4972,-59,150,-10,17901415,2436415,0,36701,4936,0,17951969,2342288,4972,36760,4786,10 20250409,1994,-486,5,-406695,212360,25398,-796,407,51,34235722,4009675,25656,75226,8724,52,34642417,3797315,258,76022,8317,1 20250408,2480,572,1,-35865,337222,-23090,-9,726,-56,36104271,2489341,8240,82348,5325,17,36140136,2152119,31330,82357,4599,74 20250407,1908,133,2,602507,-578926,-16695,1166,-1122,-32,43502597,5650930,1854,84125,10892,4,42900090,6229856,18549,82959,12014,35 diff --git a/014190/investor/investor-20250401.csv b/014190/investor/investor-20250401.csv index 12f1c2d0205f..0e9d709c65c7 100644 --- a/014190/investor/investor-20250401.csv +++ b/014190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1678,71,2,101057,-96619,0,191,-183,0,4177133,825487,0,7330,1434,0,4076076,922106,0,7139,1617,0 20250409,1607,-99,5,64535,-60924,0,107,-101,0,339215,61735,0,555,101,0,274680,122659,0,448,202,0 20250408,1706,93,2,-117660,113450,0,-199,192,0,929994,342049,0,1583,580,0,1047654,228599,0,1782,388,0 20250407,1613,18,2,137219,-138790,0,222,-224,0,802493,182686,0,1300,296,0,665274,321476,0,1078,520,0 diff --git a/014200/investor/investor-20250401.csv b/014200/investor/investor-20250401.csv index 4a0b44f5e4f5..bf7ea1e49837 100644 --- a/014200/investor/investor-20250401.csv +++ b/014200/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,30200,0,3,,,,,,,,,,,,,,,,,, +20250410,30200,0,3,,,,,,,,,,,,,,,,,, +20250409,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250401.csv b/014280/investor/investor-20250401.csv index bbb384f21cff..78e7e1b142e6 100644 --- a/014280/investor/investor-20250401.csv +++ b/014280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4405,10,2,-65672,47321,513,-286,205,2,971583,234271,113280,4282,1031,500,1037255,186950,112767,4568,826,498 20250409,4395,360,2,-8418,-15201,-3998,-9,-83,-19,8430313,1197297,905179,38128,5370,4085,8438731,1212498,909177,38137,5453,4104 20250408,4035,-240,5,-13980,-40943,4923,-64,-166,20,966473,138706,115245,4011,584,481,980453,179649,110322,4075,750,460 20250407,4275,-275,5,58459,-93215,-4842,253,-403,-20,815065,105344,61105,3499,452,262,756606,198559,65947,3245,855,282 diff --git a/014440/investor/investor-20250401.csv b/014440/investor/investor-20250401.csv index c7bfdce57d9b..3f836f63a531 100644 --- a/014440/investor/investor-20250401.csv +++ b/014440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5290,220,2,-24574,3530,-237,-124,14,-1,523760,95173,190,2743,497,1,548334,91643,427,2868,483,2 20250409,5070,-150,5,48645,-30416,-6449,256,-163,-32,593770,104641,56,3032,533,0,545125,135057,6505,2775,696,32 20250408,5220,390,2,-10279,5862,-1417,-56,32,-7,1633532,364375,109,8581,1906,1,1643811,358513,1526,8637,1874,8 20250407,4830,20,2,86216,-44782,-10093,428,-208,-53,1600158,306207,65,8188,1573,0,1513942,350989,10158,7761,1781,54 diff --git a/014470/investor/investor-20250401.csv b/014470/investor/investor-20250401.csv index 1d6c68ed83c3..3d1aa1bdf88e 100644 --- a/014470/investor/investor-20250401.csv +++ b/014470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2280,0,3,-39580,73572,-34512,-85,163,-79,1428705,448709,0,3299,1032,0,1468285,375137,34512,3384,869,79 20250409,2280,-230,5,-80030,95813,-971,-176,213,-2,1623835,506914,0,3791,1182,0,1703865,411101,971,3967,969,2 20250408,2510,-105,5,45373,-44096,-255,134,-131,-1,3603494,796330,0,9307,2053,0,3558121,840426,255,9173,2184,1 20250407,2615,275,2,431886,-418123,17297,1156,-1122,45,7868861,1577678,18845,20526,4099,50,7436975,1995801,1548,19370,5221,4 diff --git a/014530/investor/investor-20250401.csv b/014530/investor/investor-20250401.csv index 6a3b5877f5f5..754076efecef 100644 --- a/014530/investor/investor-20250401.csv +++ b/014530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3470,45,2,-43638,44076,-438,-151,152,-2,119874,51584,271,414,178,1,163512,7508,709,564,26,2 20250409,3425,-25,5,15710,-15129,-400,55,-53,-1,159184,16640,463,547,57,2,143474,31769,863,493,110,3 20250408,3450,65,2,-9729,8611,1142,-34,30,4,170998,29428,1766,588,101,6,180727,20817,624,622,72,2 20250407,3385,-55,5,17906,-20056,945,60,-68,3,241733,22963,960,822,78,3,223827,43019,15,762,146,0 diff --git a/014570/investor/investor-20250401.csv b/014570/investor/investor-20250401.csv index b00612b8b830..4086cecfc218 100644 --- a/014570/investor/investor-20250401.csv +++ b/014570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4695,95,2,-510,618,0,-2,3,0,13470,1118,0,63,5,0,13980,500,0,65,2,0 20250409,4600,-35,5,809,-917,0,4,-4,0,7919,547,0,36,3,0,7110,1464,0,33,7,0 20250408,4635,20,2,-2387,2387,0,-11,11,0,9011,3531,0,42,16,0,11398,1144,0,53,5,0 20250407,4615,50,2,-795,795,0,-3,3,0,41864,5049,0,194,23,0,42659,4254,0,197,20,0 diff --git a/014580/investor/investor-20250401.csv b/014580/investor/investor-20250401.csv index cb9a03ece6db..65c26da8caf1 100644 --- a/014580/investor/investor-20250401.csv +++ b/014580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4370,270,2,-6747,13250,-242,-16,45,-1,729211,165950,190,3195,720,1,735958,152700,432,3211,675,2 20250409,4100,0,3,30324,-29861,-308,124,-122,-1,153382,22423,104,627,92,0,123058,52284,412,503,214,2 20250408,4100,35,2,-39265,41045,-131,-162,169,-1,118449,60671,285,492,252,1,157714,19626,416,653,82,2 20250407,4065,-305,5,54217,-55694,77,225,-231,0,216546,27700,90,892,114,0,162329,83394,13,667,345,0 diff --git a/014620/investor/investor-20250401.csv b/014620/investor/investor-20250401.csv index 031a4c978b92..4cedb420fa29 100644 --- a/014620/investor/investor-20250401.csv +++ b/014620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,26300,2250,2,-102723,-27884,127467,-2671,-733,3323,161384,89925,140788,4155,2317,3672,264107,117809,13321,6826,3049,348 20250409,24050,350,2,64433,-33069,-30869,1557,-809,-737,175955,208017,118024,4256,5030,2851,111522,241086,148893,2698,5839,3587 20250408,23700,1100,2,-38302,43646,-618,-903,1023,-10,72459,147137,51858,1696,3453,1220,110761,103491,52476,2599,2429,1230 20250407,22600,-1950,5,-77831,119315,-42130,-1773,2727,-969,141405,208416,11700,3261,4786,270,219236,89101,53830,5034,2059,1239 diff --git a/014680/investor/investor-20250401.csv b/014680/investor/investor-20250401.csv index 85db2e195142..44cd11620a2f 100644 --- a/014680/investor/investor-20250401.csv +++ b/014680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,104700,9600,2,1942,-10124,10388,196,-1059,1091,23046,23458,26497,2393,2443,2773,21104,33582,16109,2197,3502,1682 20250409,95100,-4000,5,23316,-22102,-1854,2232,-2112,-182,36205,30025,9803,3460,2865,931,12889,52127,11657,1227,4977,1112 20250408,99100,-1300,5,18380,-557,-17685,1844,-83,-1746,30081,37377,11335,3026,3743,1142,11701,37934,29020,1183,3826,2888 20250407,100400,-11600,5,22575,8433,-31499,2313,850,-3214,39329,50206,11203,4028,5122,1139,16754,41773,42702,1715,4272,4353 diff --git a/014710/investor/investor-20250401.csv b/014710/investor/investor-20250401.csv index d8b604505050..8da02a68e590 100644 --- a/014710/investor/investor-20250401.csv +++ b/014710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6650,200,2,-28157,26124,613,-182,169,4,946326,114709,628,6217,749,4,974483,88585,15,6399,580,0 20250409,6450,-370,5,133137,-137256,2529,1024,-1047,17,4957835,744843,2531,34432,5087,17,4824698,882099,2,33408,6134,0 20250408,6820,1570,1,-27097,24702,185,-115,101,1,3276066,555625,187,20496,3341,1,3303163,530923,2,20611,3240,0 20250407,5250,-200,5,46147,-46382,47,254,-255,0,522403,101159,58,2823,544,0,476256,147541,11,2569,800,0 diff --git a/014790/investor/investor-20250401.csv b/014790/investor/investor-20250401.csv index 8a758db2d4db..d88a58f25701 100644 --- a/014790/investor/investor-20250401.csv +++ b/014790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2270,95,2,-8501,11297,-1565,-19,25,-4,11618,11712,3611,26,26,8,20119,415,5176,45,1,12 20250409,2175,-50,5,-3213,1526,1692,-7,3,4,18165,5651,8564,40,12,19,21378,4125,6872,47,9,15 20250408,2225,85,2,-19662,25581,-12495,-44,57,-28,109032,61060,29726,250,138,67,128694,35479,42221,294,82,95 20250407,2140,-80,5,-12882,-13214,4698,-28,-29,10,36555,8072,13758,79,17,30,49437,21286,9060,107,46,20 diff --git a/014820/investor/investor-20250401.csv b/014820/investor/investor-20250401.csv index fff6121e8ecc..40e2e606d96d 100644 --- a/014820/investor/investor-20250401.csv +++ b/014820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,32750,3350,2,-11208,10031,1308,-356,317,43,5365,12422,4771,168,393,155,16573,2391,3463,524,76,112 20250409,29400,-1550,5,5199,-3899,-1380,155,-116,-41,15757,5611,1049,469,167,31,10558,9510,2429,314,283,72 20250408,30950,-250,5,8192,-3545,-4663,254,-110,-144,14101,7267,2127,436,225,66,5909,10812,6790,183,335,210 20250407,31200,-1700,5,5562,-4872,-911,173,-151,-28,9482,4950,1556,295,154,48,3920,9822,2467,122,305,77 diff --git a/014830/investor/investor-20250401.csv b/014830/investor/investor-20250401.csv index b38968dde094..0634a0bf2016 100644 --- a/014830/investor/investor-20250401.csv +++ b/014830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,77200,6300,2,-19776,8767,12383,-1516,671,951,21501,21959,18121,1631,1676,1394,41277,13192,5738,3148,1005,443 20250409,70900,800,2,8621,-9968,1333,602,-697,93,14791,3775,2303,1034,264,161,6170,13743,970,432,961,68 20250408,70100,700,2,-795,-5031,5780,-59,-354,410,7933,2375,6350,558,167,450,8728,7406,570,617,522,40 20250407,69400,-4500,5,8226,-10992,2759,579,-777,198,17064,2975,4449,1202,210,316,8838,13967,1690,623,987,118 diff --git a/014910/investor/investor-20250401.csv b/014910/investor/investor-20250401.csv index b7233cf70273..5ff242677149 100644 --- a/014910/investor/investor-20250401.csv +++ b/014910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1085,20,2,841,-824,-17,1,-1,0,46700,3473,0,50,4,0,45859,4297,17,50,5,0 20250409,1065,34,2,4039,-4092,53,4,-4,0,73808,4664,53,77,5,0,69769,8756,0,73,9,0 20250408,1031,7,2,1749,-1286,72,2,-1,0,93365,5454,72,96,6,0,91616,6740,0,95,7,0 20250407,1024,-39,5,-3005,2872,62,-3,3,0,76810,6302,75,79,6,0,79815,3430,13,82,4,0 diff --git a/014940/investor/investor-20250401.csv b/014940/investor/investor-20250401.csv index 79294e2d6143..ee8bbb56b2e2 100644 --- a/014940/investor/investor-20250401.csv +++ b/014940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4700,280,2,-60503,55951,463,-281,260,2,292620,134496,30624,1367,627,143,353123,78545,30161,1649,367,141 20250409,4420,5,2,91892,-89781,-1563,412,-403,-7,479120,150222,55354,2143,671,247,387228,240003,56917,1730,1074,255 20250408,4415,175,2,-75981,71089,1107,-335,314,5,311946,154755,52770,1370,681,232,387927,83666,51663,1705,367,227 20250407,4240,-550,5,207316,-205596,-2807,924,-917,-12,806349,148183,53534,3533,643,234,599033,353779,56341,2609,1559,247 diff --git a/014970/investor/investor-20250401.csv b/014970/investor/investor-20250401.csv index 415fde8e7f6e..1b7f4733b8d9 100644 --- a/014970/investor/investor-20250401.csv +++ b/014970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2750,25,2,-570,570,0,-2,2,0,10518,732,0,29,2,0,11088,162,0,30,0,0 20250409,2725,-15,5,-9,9,0,0,0,0,2659,10,0,7,0,0,2668,1,0,7,0,0 20250408,2740,40,2,-194,194,0,-1,1,0,4260,364,0,12,1,0,4454,170,0,12,0,0 20250407,2700,-60,5,-94,94,0,0,0,0,8234,299,0,22,1,0,8328,205,0,22,1,0 diff --git a/014990/investor/investor-20250401.csv b/014990/investor/investor-20250401.csv index 0ed087f4e184..ffebfb62de57 100644 --- a/014990/investor/investor-20250401.csv +++ b/014990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,876,21,2,-53914,55253,-7,-47,48,0,212569,107726,0,186,95,0,266483,52473,7,234,46,0 20250409,855,-43,5,12077,-20415,8430,11,-18,7,476917,57159,8430,414,50,7,464840,77574,0,404,68,0 20250408,898,8,2,-154376,95914,50836,-136,83,46,601653,252563,50836,542,225,46,756029,156649,0,678,142,0 20250407,890,3,2,177709,-116991,150,160,-105,0,1512324,312577,150,1374,285,0,1334615,429568,0,1214,390,0 diff --git a/015020/investor/investor-20250401.csv b/015020/investor/investor-20250401.csv index f79fe7b875e5..e79ec57d0c94 100644 --- a/015020/investor/investor-20250401.csv +++ b/015020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1954,-66,5,98521,-95418,-3103,198,-192,-6,1831467,431009,0,3646,861,0,1732946,526427,3103,3448,1053,6 20250409,2020,-10,5,189211,-61568,-719,406,-139,-1,5634259,1697954,11,11718,3524,0,5445048,1759522,730,11311,3662,1 20250408,2030,122,2,-112514,198278,-8208,-219,390,-16,4402508,1529559,102,8743,3022,0,4515022,1331281,8310,8962,2631,16 20250407,1908,243,2,-9437,49155,-31128,24,54,-59,6464871,2222635,4114,12272,4161,8,6474308,2173480,35242,12247,4107,67 diff --git a/015230/investor/investor-20250401.csv b/015230/investor/investor-20250401.csv index e1f717dead2d..0596df82ca9b 100644 --- a/015230/investor/investor-20250401.csv +++ b/015230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4835,210,2,-11489,11724,-19,-55,56,0,32064,17357,1252,153,83,6,43553,5633,1271,207,27,6 20250409,4625,-65,5,6883,-7172,217,32,-33,1,19214,9297,3063,89,43,14,12331,16469,2846,57,76,13 20250408,4690,115,2,-3861,4118,-113,-18,19,-1,23018,16360,1727,107,76,8,26879,12242,1840,125,57,9 20250407,4575,-160,5,25098,-25130,152,116,-116,1,76752,9536,154,353,44,1,51654,34666,2,237,159,0 diff --git a/015260/investor/investor-20250401.csv b/015260/investor/investor-20250401.csv index 24fe8eb90a90..c5e73648a671 100644 --- a/015260/investor/investor-20250401.csv +++ b/015260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,449,12,2,-1411,1452,-41,-1,1,0,27404,2641,0,12,1,0,28815,1189,41,13,1,0 20250409,437,-2,5,99,-215,116,0,0,0,21665,251,116,10,0,0,21566,466,0,10,0,0 20250408,439,-14,5,-88,-47,135,0,0,0,34732,1376,135,15,1,0,34820,1423,0,15,1,0 20250407,453,-14,5,1630,-1739,109,1,-1,0,39104,1583,137,18,1,0,37474,3322,28,17,2,0 diff --git a/015360/investor/investor-20250401.csv b/015360/investor/investor-20250401.csv index b970d2293735..446d47332b11 100644 --- a/015360/investor/investor-20250401.csv +++ b/015360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,46950,1450,2,-2354,2277,77,-110,106,4,1673,2818,541,78,132,25,4027,541,464,188,25,22 20250409,45500,-400,5,2508,-2342,34,114,-107,2,5641,948,1075,257,43,49,3133,3290,1041,143,150,47 20250408,45900,-100,5,324,-954,413,15,-44,19,2942,761,1135,135,35,52,2618,1715,722,120,79,33 20250407,46000,-1500,5,1614,-1917,291,74,-88,13,5198,980,671,240,45,31,3584,2897,380,166,134,18 diff --git a/015590/investor/investor-20250401.csv b/015590/investor/investor-20250401.csv index 9447c71315a3..b71ff3bd4b7a 100644 --- a/015590/investor/investor-20250401.csv +++ b/015590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,515,0,3,,,,,,,,,,,,,,,,,, +20250410,515,0,3,,,,,,,,,,,,,,,,,, +20250409,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250401.csv b/015710/investor/investor-20250401.csv index 97b99b38349b..c74aa0386cb7 100644 --- a/015710/investor/investor-20250401.csv +++ b/015710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3925,215,2,-47831,47630,0,-187,186,0,31932,52907,0,124,206,0,79763,5277,0,311,20,0 20250409,3710,-165,5,3409,-3983,0,13,-15,0,42769,12041,0,160,45,0,39360,16024,0,147,60,0 20250408,3875,160,2,-14055,14055,0,-54,54,0,46105,26160,0,178,101,0,60160,12105,0,232,47,0 20250407,3715,-200,5,443,-443,0,2,-2,0,64631,23948,0,241,89,0,64188,24391,0,239,91,0 diff --git a/015750/investor/investor-20250401.csv b/015750/investor/investor-20250401.csv index 09663eddc721..3a8d293ac14d 100644 --- a/015750/investor/investor-20250401.csv +++ b/015750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5130,245,2,-143011,69932,73333,-729,355,376,222942,233184,84307,1146,1194,432,365953,163252,10974,1875,839,57 20250409,4885,-100,5,139507,-162190,22402,680,-791,109,326694,85951,40116,1593,420,196,187187,248141,17714,913,1211,86 20250408,4985,5,2,34433,-78651,44315,173,-395,223,215278,85338,44853,1082,430,225,180845,163989,538,909,824,3 20250407,4980,-350,5,190560,-219639,28382,961,-1106,142,453985,89912,40984,2284,452,206,263425,309551,12602,1323,1558,64 diff --git a/015760/investor/investor-20250401.csv b/015760/investor/investor-20250401.csv index ea190f0c70a2..8689efe7d626 100644 --- a/015760/investor/investor-20250401.csv +++ b/015760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,22950,450,2,-639290,513190,231299,-14599,11649,5332,474043,1185970,796722,10712,26921,18167,1113333,672780,565423,25311,15272,12834 20250409,22500,50,2,-304123,-282512,683321,-6839,-6331,15339,417005,709499,902343,9353,15940,20258,721128,992011,219022,16192,22271,4919 20250408,22450,0,3,-31678,-147263,170151,-738,-3306,3847,553220,815916,547269,12433,18343,12328,584898,963179,377118,13171,21650,8481 20250407,22450,450,2,-1633166,1185100,450368,-36444,26398,10097,561893,2160118,1021340,12373,48001,22747,2195059,975018,570972,48817,21603,12650 diff --git a/015860/investor/investor-20250401.csv b/015860/investor/investor-20250401.csv index 7e163fa5b875..cd6850eb206c 100644 --- a/015860/investor/investor-20250401.csv +++ b/015860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3520,180,2,-28197,27415,931,-98,95,3,34747,30512,3210,121,106,11,62944,3097,2279,219,11,8 20250409,3340,-60,5,6383,-6754,222,21,-23,1,43832,10308,8798,147,35,30,37449,17062,8576,126,57,29 20250408,3400,5,2,-13721,10784,1484,-47,37,5,32629,18062,4155,111,62,14,46350,7278,2671,158,25,9 20250407,3395,-145,5,21963,-24104,141,75,-82,1,66476,3655,3016,226,12,10,44513,27759,2875,151,94,10 diff --git a/015890/investor/investor-20250401.csv b/015890/investor/investor-20250401.csv index 5d827c5b731b..8391714158c1 100644 --- a/015890/investor/investor-20250401.csv +++ b/015890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4575,110,2,-29701,30560,-859,-135,139,-4,34573,32711,22567,157,149,102,64274,2151,23426,292,10,106 20250409,4465,-20,5,8913,-7453,-1572,40,-33,-7,46403,13071,11968,206,58,53,37490,20524,13540,166,91,60 20250408,4485,15,2,-6780,5495,985,-30,25,4,17647,8133,10687,79,36,48,24427,2638,9702,110,12,44 20250407,4470,-220,5,1082,-1565,374,5,-7,2,83798,10381,12080,377,47,55,82716,11946,11706,372,54,53 diff --git a/016090/investor/investor-20250401.csv b/016090/investor/investor-20250401.csv index 4e3d6d0e2ad0..614e3e434dfe 100644 --- a/016090/investor/investor-20250401.csv +++ b/016090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1971,68,2,-21240,21880,-103,-42,43,0,22289,31322,15734,43,61,31,43529,9442,15837,85,18,31 20250409,1903,-62,5,-25138,-1972,26390,-48,-5,51,130245,55656,71383,250,107,137,155383,57628,44993,298,111,86 20250408,1965,29,2,-27410,41483,-13893,-54,81,-27,53877,66954,51391,106,132,101,81287,25471,65284,160,51,128 20250407,1936,-47,5,8126,-11065,-2241,16,-21,-4,111422,26131,25789,216,51,50,103296,37196,28030,200,72,54 diff --git a/016100/investor/investor-20250401.csv b/016100/investor/investor-20250401.csv index b0d2aee81a0f..c8dc6173a497 100644 --- a/016100/investor/investor-20250401.csv +++ b/016100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2300,75,2,-961,961,0,-2,2,0,9169,1197,0,21,3,0,10130,236,0,23,1,0 20250409,2225,-5,5,-1312,1312,0,-3,3,0,28521,2743,0,63,6,0,29833,1431,0,66,3,0 20250408,2230,45,2,-1743,1903,0,-4,4,0,5994,2234,0,13,5,0,7737,331,0,17,1,0 20250407,2185,-140,5,-611,451,0,-1,1,0,16633,1164,0,37,3,0,17244,713,0,38,2,0 diff --git a/016250/investor/investor-20250401.csv b/016250/investor/investor-20250401.csv index f2a8cef05535..a3c9e31a5c8a 100644 --- a/016250/investor/investor-20250401.csv +++ b/016250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14090,90,2,846,-6,-467,12,0,-7,3025,65,440,43,1,6,2179,71,907,31,1,13 20250409,14000,0,3,-855,-5,860,-12,0,12,1173,37,1272,17,1,18,2028,42,412,29,1,6 20250408,14000,90,2,63,23,-86,1,0,-1,875,34,331,12,0,5,812,11,417,11,0,6 20250407,13910,-440,5,-1197,-71,1268,-17,-1,18,1826,90,1957,25,1,27,3023,161,689,42,2,10 diff --git a/016360/investor/investor-20250401.csv b/016360/investor/investor-20250401.csv index d6279672081c..8a078b0d8ed2 100644 --- a/016360/investor/investor-20250401.csv +++ b/016360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,43700,1650,2,-5653,21909,-24497,-252,960,-1068,68602,80035,78874,2989,3495,3445,74255,58126,103371,3241,2535,4513 20250409,42050,-150,5,19349,83778,-104829,809,3517,-4398,64266,134594,67703,2694,5652,2847,44917,50816,172532,1885,2135,7245 20250408,42200,-50,5,65534,14799,-87814,2771,623,-3711,95719,105449,41633,4056,4471,1767,30185,90650,129447,1284,3848,5478 20250407,42250,-2800,5,221525,-160586,-63086,9442,-6842,-2692,252853,75299,64311,10777,3198,2732,31328,235885,127397,1335,10040,5424 diff --git a/016380/investor/investor-20250401.csv b/016380/investor/investor-20250401.csv index 56c98a8d6dbc..b959b59cfec1 100644 --- a/016380/investor/investor-20250401.csv +++ b/016380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5550,350,2,-24300,20534,4512,-133,113,25,67355,51919,6701,366,284,37,91655,31385,2189,500,172,12 20250409,5200,-50,5,68206,-60352,-7949,357,-316,-42,108550,30949,2221,568,163,12,40344,91301,10170,211,478,53 20250408,5250,-60,5,39102,-30258,-11464,207,-161,-60,86380,21735,3728,458,116,20,47278,51993,15192,251,277,80 20250407,5310,-280,5,86567,-84010,-2722,461,-447,-15,126469,22067,731,673,117,4,39902,106077,3453,212,565,18 diff --git a/016450/investor/investor-20250401.csv b/016450/investor/investor-20250401.csv index e8f1270d451c..e73908db5b64 100644 --- a/016450/investor/investor-20250401.csv +++ b/016450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3545,140,2,-4813,10384,-5271,-17,37,-19,11159,14159,4706,39,50,17,15972,3775,9977,56,13,35 20250409,3405,-115,5,12186,-5440,-7256,42,-19,-25,64629,20939,16114,219,70,55,52443,26379,23370,176,90,79 20250408,3520,70,2,470,1234,-2864,2,4,-10,9046,8885,10478,32,31,37,8576,7651,13342,30,27,46 20250407,3450,-135,5,16033,-16424,91,55,-57,0,23053,5251,9324,79,18,32,7020,21675,9233,24,75,32 diff --git a/016580/investor/investor-20250401.csv b/016580/investor/investor-20250401.csv index 529ed487e60b..e7c0b9ebbc38 100644 --- a/016580/investor/investor-20250401.csv +++ b/016580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10890,330,2,-3124,4138,-964,-34,45,-10,4810,5628,1484,52,61,16,7934,1490,2448,86,16,27 20250409,10560,-180,5,4342,-4971,532,46,-53,6,14213,470,1959,151,5,21,9871,5441,1427,105,58,15 20250408,10740,20,2,593,-734,94,6,-8,1,8678,1131,2821,94,12,30,8085,1865,2727,87,20,29 20250407,10720,-340,5,4147,-4629,361,45,-50,4,21069,583,2014,228,6,22,16922,5212,1653,183,56,18 diff --git a/016590/investor/investor-20250401.csv b/016590/investor/investor-20250401.csv index 7609858b88b4..dc8e3488a526 100644 --- a/016590/investor/investor-20250401.csv +++ b/016590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7050,20,2,-1617,2075,-458,-11,15,-3,4519,2741,1766,32,19,12,6136,666,2224,43,5,16 20250409,7030,-130,5,5331,-6881,1550,37,-48,11,17082,1113,14150,120,8,99,11751,7994,12600,83,56,88 20250408,7160,140,2,-6666,1671,4995,-47,12,36,7970,6783,10106,57,48,72,14636,5112,5111,104,37,36 20250407,7020,-160,5,6169,-4237,-1932,43,-30,-13,24894,10054,13154,173,70,91,18725,14291,15086,130,99,105 diff --git a/016600/investor/investor-20250401.csv b/016600/investor/investor-20250401.csv index 7d92b662122d..1845d20d5e26 100644 --- a/016600/investor/investor-20250401.csv +++ b/016600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,262,15,2,-46738,42642,1239,-12,11,0,698558,64978,27871,179,17,7,745296,22336,26632,191,6,7 20250409,247,-4,5,24565,-19689,-10743,6,-5,-3,415082,15780,45381,103,4,11,390517,35469,56124,97,9,14 20250408,251,7,2,-51824,51851,-22534,-13,13,-6,904751,65685,52222,221,16,13,956575,13834,74756,234,3,18 20250407,244,-7,5,18546,-29811,11265,4,-7,3,276214,34638,30508,67,8,7,257668,64449,19243,63,16,5 diff --git a/016610/investor/investor-20250401.csv b/016610/investor/investor-20250401.csv index fe68341cce39..268d8b960e42 100644 --- a/016610/investor/investor-20250401.csv +++ b/016610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5450,110,2,-25185,-5869,30304,-137,-32,165,12853,6012,33401,70,33,182,38038,11881,3097,207,65,17 20250409,5340,-60,5,-4140,-22552,26692,-23,-121,143,31075,7622,41959,164,40,224,35215,30174,15267,187,161,81 20250408,5400,120,2,-30238,-2401,32639,-164,-13,177,15432,14858,45665,83,80,247,45670,17259,13026,247,93,70 20250407,5280,-220,5,-40824,11921,29403,-217,62,158,55811,33224,49696,296,176,265,96635,21303,20293,513,114,108 diff --git a/016670/investor/investor-20250401.csv b/016670/investor/investor-20250401.csv index 7a3327656476..d29d0313bca5 100644 --- a/016670/investor/investor-20250401.csv +++ b/016670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5540,-460,5,-4662,3558,-56,-26,20,0,80212,14949,0,455,85,0,84874,11391,56,481,65,0 20250409,6000,-10,5,630,-597,0,5,-4,0,31512,5936,0,190,35,0,30882,6533,0,185,40,0 20250408,6010,-170,5,4169,-4094,0,25,-25,0,58381,8666,0,351,52,0,54212,12760,0,326,76,0 20250407,6180,140,2,1207,1209,0,9,6,0,98051,21412,0,579,126,0,96844,20203,0,571,119,0 diff --git a/016710/investor/investor-20250401.csv b/016710/investor/investor-20250401.csv index cd62d74a67aa..878441c63e51 100644 --- a/016710/investor/investor-20250401.csv +++ b/016710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6960,160,2,-2923,1206,1717,-20,8,12,11377,1472,1730,79,10,12,14300,266,13,99,2,0 20250409,6800,-80,5,-124,-349,473,-1,-2,3,13852,362,608,95,2,4,13976,711,135,96,5,1 20250408,6880,-10,5,-1646,210,1436,-11,1,10,14287,495,1666,99,3,12,15933,285,230,110,2,2 20250407,6890,-130,5,320,-364,44,2,-3,0,13112,552,1390,91,4,10,12792,916,1346,88,6,9 diff --git a/016740/investor/investor-20250401.csv b/016740/investor/investor-20250401.csv index 0f57c3a3d667..de8007ed9e62 100644 --- a/016740/investor/investor-20250401.csv +++ b/016740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2945,70,2,-21388,21670,181,-63,64,1,45882,31358,206,135,92,1,67270,9688,25,198,29,0 20250409,2875,-35,5,-14527,14041,286,-41,40,1,47181,32103,286,134,92,1,61708,18062,0,176,52,0 20250408,2910,0,3,872,4726,-4863,3,14,-14,19641,11274,311,57,33,1,18769,6548,5174,54,19,15 20250407,2910,-100,5,9994,-21601,10802,29,-63,32,72768,10503,10818,212,31,32,62774,32104,16,184,94,0 diff --git a/016790/investor/investor-20250401.csv b/016790/investor/investor-20250401.csv index 34a84032e118..a358a5844ec9 100644 --- a/016790/investor/investor-20250401.csv +++ b/016790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,994,0,3,,,,,,,,,,,,,,,,,, +20250410,994,0,3,,,,,,,,,,,,,,,,,, +20250409,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250401.csv b/016800/investor/investor-20250401.csv index fc4080e0d461..61103643aa64 100644 --- a/016800/investor/investor-20250401.csv +++ b/016800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,42750,100,2,-62,-6,99,-3,0,4,750,72,451,32,3,19,812,78,352,35,3,15 20250409,42650,50,2,23,20,-43,1,1,-2,452,74,325,19,3,14,429,54,368,18,2,15 20250408,42600,800,2,-299,15,284,-13,1,12,373,121,754,16,5,32,672,106,470,28,4,20 20250407,41800,-500,5,-202,165,37,-8,7,2,74,169,47,3,7,2,276,4,10,12,0,0 diff --git a/016880/investor/investor-20250401.csv b/016880/investor/investor-20250401.csv index ee6acb4b100e..bf1390efd409 100644 --- a/016880/investor/investor-20250401.csv +++ b/016880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,928,18,2,-202697,202276,-61,-183,183,0,1223752,292488,0,1109,265,0,1426449,90212,61,1293,82,0 20250409,910,-20,5,-80527,80329,198,-74,74,0,234508,107217,198,213,98,0,315035,26888,0,287,25,0 20250408,930,20,2,-20920,20744,257,-19,19,0,757766,176724,257,707,165,0,778686,155980,0,727,146,0 20250407,910,71,2,123803,-123883,217,113,-113,0,1404781,242841,264,1262,217,0,1280978,366724,47,1149,330,0 diff --git a/016920/investor/investor-20250401.csv b/016920/investor/investor-20250401.csv index 116dd926e096..41b7d24c2a33 100644 --- a/016920/investor/investor-20250401.csv +++ b/016920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2330,-60,5,-131154,136654,1893,-302,315,5,884139,392087,139805,2101,926,333,1015293,255433,137912,2403,611,328 20250409,2390,125,2,268673,-94250,-1780,715,-282,-5,7289003,1342855,1002792,18607,3393,2559,7020330,1437105,1004572,17892,3675,2564 20250408,2265,130,2,-209682,24578,2311,-459,49,5,1465694,352287,216584,3265,778,480,1675376,327709,214273,3724,729,475 20250407,2135,105,2,19360,-20184,-2092,39,-41,-4,1066436,281137,83747,2241,589,176,1047076,301321,85839,2202,630,181 diff --git a/017000/investor/investor-20250401.csv b/017000/investor/investor-20250401.csv index c9daacaff210..7137af1cd384 100644 --- a/017000/investor/investor-20250401.csv +++ b/017000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2845,65,2,-23586,23751,5,-67,67,0,49555,35123,6,142,100,0,73141,11372,1,208,33,0 20250409,2780,-150,5,2323,-2499,6,7,-7,0,76491,12791,6,216,36,0,74168,15290,0,209,43,0 20250408,2930,130,2,-19566,19614,5,-56,56,0,138734,46226,8,400,133,0,158300,26612,3,456,77,0 20250407,2800,-90,5,-9459,12078,5,-21,28,0,199167,62599,9,544,168,0,208626,50521,4,565,140,0 diff --git a/017040/investor/investor-20250401.csv b/017040/investor/investor-20250401.csv index c25eb72ae18c..5ede323810b1 100644 --- a/017040/investor/investor-20250401.csv +++ b/017040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1329,64,2,-63183,62004,59,-83,81,0,183098,92088,92,242,121,0,246281,30084,33,324,40,0 20250409,1265,-1,5,17218,-17695,484,21,-22,1,117000,19661,484,146,25,1,99782,37356,0,125,47,0 20250408,1266,4,2,-17300,15506,1757,-22,20,2,110640,42023,1757,140,54,2,127940,26517,0,162,34,0 20250407,1262,-101,5,26331,-31805,5476,34,-41,7,136306,23569,5498,175,30,7,109975,55374,22,141,71,0 diff --git a/017180/investor/investor-20250401.csv b/017180/investor/investor-20250401.csv index a6ac384aa848..b03627f073d7 100644 --- a/017180/investor/investor-20250401.csv +++ b/017180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1539,41,2,-3948,3973,-25,-6,6,0,47860,4682,0,73,7,0,51808,709,25,79,1,0 20250409,1498,-24,5,6879,-6844,82,10,-10,0,34971,2057,82,52,3,0,28092,8901,0,42,13,0 20250408,1522,0,3,2839,-2945,106,4,-4,0,48426,3502,106,74,5,0,45587,6447,0,69,10,0 20250407,1522,-28,5,25744,-7956,95,39,-12,0,59099,4826,110,90,7,0,33355,12782,15,51,20,0 diff --git a/017250/investor/investor-20250401.csv b/017250/investor/investor-20250401.csv index 878e5f9364a1..c071167d92cb 100644 --- a/017250/investor/investor-20250401.csv +++ b/017250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1066,-32,5,5965,-2442,-3523,6,-3,-4,77003,6475,3294,83,7,4,71038,8917,6817,76,10,7 20250409,1098,83,2,-16172,27648,1574,-18,30,2,208381,60698,22809,228,66,25,224553,33050,21235,246,36,23 20250408,1015,3,2,-3998,-595,193,-4,-1,0,39938,1990,7679,40,2,8,43936,2585,7486,45,3,8 20250407,1012,-37,5,-7010,25,735,-7,0,1,33646,1624,4445,34,2,5,40656,1599,3710,42,2,4 diff --git a/017370/investor/investor-20250401.csv b/017370/investor/investor-20250401.csv index 95664800859a..a5bd21e9bc12 100644 --- a/017370/investor/investor-20250401.csv +++ b/017370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5640,250,2,-16397,16159,238,-92,90,1,19520,19212,251,109,107,1,35917,3053,13,201,17,0 20250409,5390,-100,5,14366,-15519,525,77,-84,3,41844,2803,525,225,15,3,27478,18322,0,148,99,0 20250408,5490,70,2,-2621,3110,-566,-14,17,-3,29465,15005,1158,162,83,6,32086,11895,1724,176,66,10 20250407,5420,-430,5,25045,-28797,3752,138,-159,21,54532,4000,3760,300,22,21,29487,32797,8,162,181,0 diff --git a/017390/investor/investor-20250401.csv b/017390/investor/investor-20250401.csv index 493eec431494..2f120e077179 100644 --- a/017390/investor/investor-20250401.csv +++ b/017390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,48450,600,2,-365,289,76,-18,14,4,1104,499,153,53,24,7,1469,210,77,71,10,4 20250409,47850,-350,5,-308,-93,291,-15,-4,14,3937,129,444,188,6,21,4245,222,153,203,11,7 20250408,48200,200,2,134,-272,54,7,-13,3,1809,156,168,87,8,8,1675,428,114,81,21,6 20250407,48000,-600,5,-654,16,233,-31,1,11,4250,684,474,204,33,23,4904,668,241,236,32,12 diff --git a/017480/investor/investor-20250401.csv b/017480/investor/investor-20250401.csv index 88f316d19d73..055cad2a6d09 100644 --- a/017480/investor/investor-20250401.csv +++ b/017480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4370,110,2,-482,109,0,-2,0,0,6327,363,1,28,2,0,6809,254,1,30,1,0 20250409,4260,5,2,-151,409,0,-1,2,0,19010,1264,0,83,5,0,19161,855,0,83,4,0 20250408,4255,20,2,-984,-150,876,-4,-1,4,7937,396,879,34,2,4,8921,546,3,38,2,0 20250407,4235,-85,5,-163,-350,0,-1,-1,0,10278,255,4,43,1,0,10441,605,4,44,3,0 diff --git a/017510/investor/investor-20250401.csv b/017510/investor/investor-20250401.csv index 2c198e3fb178..f96bbc840fdd 100644 --- a/017510/investor/investor-20250401.csv +++ b/017510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5900,1355,1,258856,-251471,0,1408,-1363,0,4730414,636360,0,25927,3374,0,4471558,887831,0,24520,4738,0 20250409,4545,-190,5,-9165,9316,0,-41,42,0,80410,55862,0,369,256,0,89575,46546,0,410,214,0 20250408,4735,70,2,-39813,39565,0,-191,190,0,57310,71934,0,275,346,0,97123,32369,0,466,156,0 20250407,4665,-395,5,30651,-30651,0,149,-149,0,149563,51359,0,711,244,0,118912,82010,0,563,392,0 diff --git a/017550/investor/investor-20250401.csv b/017550/investor/investor-20250401.csv index a20d4c5e6955..deb89897182c 100644 --- a/017550/investor/investor-20250401.csv +++ b/017550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1764,82,2,-41714,42271,-557,-73,74,-1,35700,55816,0,62,97,0,77414,13545,557,135,24,1 20250409,1682,-16,5,-1989,2370,-381,-3,4,-1,80311,30981,134,135,52,0,82300,28611,515,138,48,1 20250408,1698,0,3,-32326,32791,35,-56,57,0,55059,52053,555,95,90,1,87385,19262,520,150,33,1 20250407,1698,-97,5,40037,-40689,158,69,-70,0,183400,32604,185,313,56,0,143363,73293,27,244,125,0 diff --git a/017650/investor/investor-20250401.csv b/017650/investor/investor-20250401.csv index 2fb910227c70..cdc9d8ff0589 100644 --- a/017650/investor/investor-20250401.csv +++ b/017650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6580,190,2,426,-216,-155,3,-1,-1,6105,32,295,40,0,2,5679,248,450,37,2,3 20250409,6390,20,2,-397,293,138,-3,2,1,13925,451,1031,90,3,7,14322,158,893,92,1,6 20250408,6370,120,2,-175,198,-141,-1,1,-1,9171,228,361,58,1,2,9346,30,502,59,0,3 20250407,6250,-210,5,262,-33,0,2,0,0,2118,37,150,13,0,1,1856,70,150,12,0,1 diff --git a/017670/investor/investor-20250401.csv b/017670/investor/investor-20250401.csv index 184611c65a1b..86a0a01d12d7 100644 --- a/017670/investor/investor-20250401.csv +++ b/017670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,55900,800,2,39520,37690,-76050,2133,2075,-4144,164339,525479,178120,9048,29080,9891,124819,487789,254170,6915,27005,14035 20250409,55100,300,2,-122378,159011,-36311,-6747,8760,-1995,46045,847922,111838,2524,46621,6141,168423,688911,148149,9271,37861,8136 20250408,54800,-1100,5,204772,-149499,-57627,11225,-8189,-3165,282137,547050,51217,15485,30068,2816,77365,696549,108844,4259,38257,5981 20250407,55900,-200,5,-254215,123864,146870,-14139,6866,8190,39940,360434,227928,2210,20029,12684,294155,236570,81058,16349,13163,4494 diff --git a/017800/investor/investor-20250401.csv b/017800/investor/investor-20250401.csv index 9a4fda5b9cd9..9d208826bd65 100644 --- a/017800/investor/investor-20250401.csv +++ b/017800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,57400,2400,2,-31663,17858,12935,-1806,1011,745,37081,66532,47464,2109,3794,2720,68744,48674,34529,3915,2784,1976 20250409,55000,0,3,-3445,-11968,14601,-190,-657,802,18588,25249,33386,1019,1386,1833,22033,37217,18785,1208,2043,1031 20250408,55000,-700,5,17553,-12905,-7214,972,-713,-400,39850,29893,13417,2208,1656,743,22297,42798,20631,1236,2369,1143 20250407,55700,-2700,5,-9515,-36964,47263,-531,-2073,2643,80073,54727,59473,4417,3028,3320,89588,91691,12210,4949,5101,677 diff --git a/017810/investor/investor-20250401.csv b/017810/investor/investor-20250401.csv index c3382e54ccc5..68fa339c147f 100644 --- a/017810/investor/investor-20250401.csv +++ b/017810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14330,370,2,-2574,25037,-20653,-36,354,-292,57509,49917,567,817,709,8,60083,24880,21220,854,355,300 20250409,13960,-590,5,-26900,28761,-5046,-372,398,-70,63615,59218,9052,880,823,126,90515,30457,14098,1252,425,195 20250408,14550,140,2,-2971,7129,-4158,-42,102,-60,22642,29461,1310,330,428,19,25613,22332,5468,372,326,79 20250407,14410,-790,5,-10728,25617,-15272,-155,372,-222,29913,49756,3331,434,722,48,40641,24139,18603,589,351,270 diff --git a/017860/investor/investor-20250401.csv b/017860/investor/investor-20250401.csv index e393e29c1a35..c36673315f81 100644 --- a/017860/investor/investor-20250401.csv +++ b/017860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,21800,1300,2,-18487,19421,-199,-377,397,-4,252185,100758,334,5545,2195,7,270672,81337,533,5922,1798,11 20250409,20500,150,2,-2187,1749,96,-44,35,2,103559,51447,102,2104,1047,2,105746,49698,6,2148,1012,0 20250408,20350,-300,5,-37940,37841,249,-784,782,5,107058,72972,253,2219,1514,5,144998,35131,4,3003,732,0 20250407,20650,-1850,5,17202,-18710,1378,365,-397,29,152137,25700,1584,3204,541,33,134935,44410,206,2839,938,4 diff --git a/017890/investor/investor-20250401.csv b/017890/investor/investor-20250401.csv index b52120f471b7..2389804df187 100644 --- a/017890/investor/investor-20250401.csv +++ b/017890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8890,210,2,-31332,11493,45,-277,102,0,7376,12056,47,65,107,0,38708,563,2,343,5,0 20250409,8680,-110,5,-22682,2675,7,-200,24,0,7711,8208,9,67,72,0,30393,5533,2,267,48,0 20250408,8790,200,2,-17662,3843,-7,-155,34,0,13315,4253,3,117,37,0,30977,410,10,271,4,0 20250407,8590,-450,5,-10028,-7265,-2903,-87,-63,-25,23420,5492,8,203,48,0,33448,12757,2911,290,111,25 diff --git a/017900/investor/investor-20250401.csv b/017900/investor/investor-20250401.csv index 847546c7bf9f..ee0f27dc482a 100644 --- a/017900/investor/investor-20250401.csv +++ b/017900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1721,31,2,-799,-599,1398,-1,-1,2,33158,4006,1442,57,7,2,33957,4605,44,58,8,0 20250409,1690,-16,5,2970,-4553,1583,5,-8,3,16463,1677,1583,28,3,3,13493,6230,0,23,11,0 20250408,1706,19,2,-4234,2521,1713,-7,4,3,46184,6789,1713,79,12,3,50418,4268,0,86,7,0 20250407,1687,-30,5,415,-7188,6773,1,-12,11,20646,524,6801,35,1,12,20231,7712,28,34,13,0 diff --git a/017940/investor/investor-20250401.csv b/017940/investor/investor-20250401.csv index 8424e2d4ad43..46df5862f836 100644 --- a/017940/investor/investor-20250401.csv +++ b/017940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,57200,2200,2,-4592,4512,30,-260,256,2,4089,7501,1260,232,426,71,8681,2989,1230,493,170,70 20250409,55000,-1300,5,4682,-4975,321,261,-278,18,8875,2356,1390,492,129,76,4193,7331,1069,231,407,59 20250408,56300,100,2,-383,216,-493,-22,12,-28,4112,3663,1883,232,207,106,4495,3447,2376,254,195,134 20250407,56200,-2700,5,5834,-5989,-583,329,-338,-33,13708,1685,1440,773,95,81,7874,7674,2023,444,433,114 diff --git a/017960/investor/investor-20250401.csv b/017960/investor/investor-20250401.csv index 6c3cd1afa9b8..43e8e90834f1 100644 --- a/017960/investor/investor-20250401.csv +++ b/017960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18810,1370,2,-181330,-69490,252616,-3348,-1294,4675,569791,227213,302496,10480,4175,5594,751121,296703,49880,13829,5469,919 20250409,17440,130,2,-9209,-207503,220612,-89,-3714,3872,768610,383525,239995,13547,6705,4212,777819,591028,19383,13636,10419,341 20250408,17310,1250,2,-252980,-276761,512155,-4316,-4786,8798,630335,300977,561082,10813,5131,9640,883315,577738,48927,15129,9917,842 20250407,16060,-770,5,-174070,-24469,193930,-2840,-465,3230,604503,378452,437944,9814,6118,7160,778573,402921,244014,12654,6583,3929 diff --git a/018000/investor/investor-20250401.csv b/018000/investor/investor-20250401.csv index 3e2f1f546dbb..d39516447780 100644 --- a/018000/investor/investor-20250401.csv +++ b/018000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1032,51,2,-229157,226320,-1,-233,230,0,582572,386513,0,593,393,0,811729,160193,1,826,163,0 20250409,981,-57,5,205125,-200817,0,208,-204,0,1280299,365900,0,1287,367,0,1075174,566717,0,1079,571,0 20250408,1038,31,2,-158330,157398,1,-161,160,0,1106849,517244,1,1134,528,0,1265179,359846,0,1295,369,0 20250407,1007,-7,5,270830,-266765,1,277,-273,0,2763613,511576,1,2811,519,0,2492783,778341,0,2533,793,0 diff --git a/018120/investor/investor-20250401.csv b/018120/investor/investor-20250401.csv index 62c4815ab5ad..ecc7cba38ca9 100644 --- a/018120/investor/investor-20250401.csv +++ b/018120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17060,130,2,287,-146,39,5,-3,1,1705,55,124,29,1,2,1418,201,85,24,3,1 20250409,16930,-240,5,-2200,101,99,-38,2,2,1843,131,260,31,2,4,4043,30,161,69,1,3 20250408,17170,400,2,-3726,-251,-123,-64,-4,-2,2433,11,4,42,0,0,6159,262,127,106,4,2 20250407,16770,-440,5,-785,-12,97,-13,0,2,3061,196,307,52,3,5,3846,208,210,65,4,4 diff --git a/018250/investor/investor-20250401.csv b/018250/investor/investor-20250401.csv index 9f4029c9d549..9122b454c708 100644 --- a/018250/investor/investor-20250401.csv +++ b/018250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13370,670,2,-13511,13386,-201,-178,176,-2,62062,34340,8080,822,454,107,75573,20954,8281,1000,278,109 20250409,12700,-630,5,-4972,3547,1175,-61,42,15,71651,29978,11344,925,385,145,76623,26431,10169,985,342,130 20250408,13330,-190,5,9451,-10388,753,127,-140,10,95147,31296,13880,1284,424,186,85696,41684,13127,1156,564,176 20250407,13520,-1590,5,1954,-958,-578,30,-16,-8,142793,37912,8192,1991,527,114,140839,38870,8770,1961,543,122 diff --git a/018260/investor/investor-20250401.csv b/018260/investor/investor-20250401.csv index b83213cef83a..7351ac1d0e7e 100644 --- a/018260/investor/investor-20250401.csv +++ b/018260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,113200,3600,2,5069,37138,-45862,563,4200,-5177,28359,71996,36799,3187,8130,4153,23290,34858,82661,2624,3930,9330 20250409,109600,-600,5,-6074,40993,-34935,-690,4535,-3847,21713,89874,32900,2385,9910,3620,27787,48881,67835,3075,5375,7466 20250408,110200,-2100,5,33946,-4863,-31104,3779,-539,-3463,44481,39035,23845,4952,4353,2661,10535,43898,54949,1174,4892,6123 20250407,112300,-4900,5,17300,-26480,9893,1955,-2985,1110,52381,36832,41898,5912,4150,4718,35081,63312,32005,3957,7135,3609 diff --git a/018290/investor/investor-20250401.csv b/018290/investor/investor-20250401.csv index afbd02038fa8..92334078e885 100644 --- a/018290/investor/investor-20250401.csv +++ b/018290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,32600,2500,2,-236212,85722,152539,-7649,2764,4950,208904,150438,250449,6722,4855,8123,445116,64716,97910,14371,2091,3173 20250409,30100,-1300,5,140024,-77905,-72506,4289,-2437,-2167,341118,218535,94099,10378,6593,2840,201094,296440,166605,6090,9030,5007 20250408,31400,400,2,21000,-47573,20438,666,-1508,649,136160,33261,52814,4306,1049,1671,115160,80834,32376,3640,2557,1022 20250407,31000,-2550,5,17659,-42096,24866,552,-1340,801,242265,62735,138861,7652,1979,4405,224606,104831,113995,7100,3319,3604 diff --git a/018310/investor/investor-20250401.csv b/018310/investor/investor-20250401.csv index 5bba63c0a437..04267cf45943 100644 --- a/018310/investor/investor-20250401.csv +++ b/018310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19800,580,2,-11978,7229,4749,-239,144,95,3467,9162,6318,69,182,126,15445,1933,1569,308,39,31 20250409,19220,-140,5,89,-5238,5149,2,-101,100,4589,895,5915,88,17,114,4500,6133,766,87,119,15 20250408,19360,430,2,-5793,869,4952,-113,17,96,4108,4687,6451,79,91,125,9901,3818,1499,192,74,29 20250407,18930,-720,5,904,-5776,5094,17,-111,98,11714,1173,5975,224,22,115,10810,6949,881,207,133,17 diff --git a/018470/investor/investor-20250401.csv b/018470/investor/investor-20250401.csv index be1c2d416174..6a92b331e01b 100644 --- a/018470/investor/investor-20250401.csv +++ b/018470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1422,77,2,-245273,245226,235,-346,346,0,174788,295729,923,246,417,1,420061,50503,688,592,71,1 20250409,1345,-32,5,57481,-57730,75,78,-79,0,471782,192264,693,639,260,1,414301,249994,618,560,339,1 20250408,1377,1,2,-764,-256,1353,-1,0,2,265559,94260,1977,365,130,3,266323,94516,624,366,130,1 20250407,1376,-91,5,174360,-175064,357,244,-245,0,508151,88934,418,709,124,1,333791,263998,61,465,369,0 diff --git a/018500/investor/investor-20250401.csv b/018500/investor/investor-20250401.csv index e2b431c7c5ce..68ec9adc51c9 100644 --- a/018500/investor/investor-20250401.csv +++ b/018500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1899,35,2,360764,-360360,1216,702,-703,3,10201643,1492899,1219,20494,3012,3,9840879,1853259,3,19792,3716,0 20250409,1864,146,2,-620686,294392,11,-1163,545,0,5044101,1736897,11,9433,3240,0,5664787,1442505,0,10595,2695,0 20250408,1718,18,2,-37327,36651,32,-65,63,0,804655,309473,42,1369,528,0,841982,272822,10,1434,464,0 20250407,1700,-31,5,167976,-161495,30,296,-285,0,1500184,436145,30,2598,753,0,1332208,597640,0,2301,1038,0 diff --git a/018620/investor/investor-20250401.csv b/018620/investor/investor-20250401.csv index a2f9726efd1f..26b51dcc0ba9 100644 --- a/018620/investor/investor-20250401.csv +++ b/018620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,865,8,2,-929,196,0,-1,0,0,15759,377,0,14,0,0,16688,181,0,14,0,0 20250409,857,-12,5,1531,-305,0,1,0,0,25325,449,0,22,0,0,23794,754,0,20,1,0 20250408,869,-20,5,-388,-175,0,0,0,0,46058,2271,0,40,2,0,46446,2446,0,41,2,0 20250407,889,-10,5,-24466,-3378,0,-22,-3,0,31189,1111,0,27,1,0,55655,4489,0,49,4,0 diff --git a/018670/investor/investor-20250401.csv b/018670/investor/investor-20250401.csv index 8eff37f426c4..75985e9c1dc7 100644 --- a/018670/investor/investor-20250401.csv +++ b/018670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,237000,5500,2,669,-3419,2700,155,-818,650,4492,3247,9527,1063,765,2262,3823,6666,6827,908,1583,1612 20250409,231500,0,3,-1598,-3496,6581,-375,-813,1532,2454,1863,8314,571,434,1933,4052,5359,1733,945,1247,401 20250408,231500,0,3,-4800,866,4333,-1113,198,1007,5521,6052,4618,1278,1401,1072,10321,5186,285,2391,1202,65 20250407,231500,-9500,5,-3918,-4527,8362,-908,-1062,1950,3558,2536,9128,825,586,2129,7476,7063,766,1732,1648,179 diff --git a/018680/investor/investor-20250401.csv b/018680/investor/investor-20250401.csv index 71ba1f1484dc..e55c4b44d3af 100644 --- a/018680/investor/investor-20250401.csv +++ b/018680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3080,40,2,386,-226,0,1,-1,0,12505,1212,0,39,4,0,12119,1438,0,37,4,0 20250409,3040,10,2,1647,-1647,0,5,-5,0,7183,307,0,22,1,0,5536,1954,0,17,6,0 20250408,3030,25,2,1452,-1328,0,4,-4,0,6844,225,0,21,1,0,5392,1553,0,16,5,0 20250407,3005,-140,5,2734,-2734,0,8,-8,0,15852,140,0,48,0,0,13118,2874,0,40,9,0 diff --git a/018700/investor/investor-20250401.csv b/018700/investor/investor-20250401.csv index a23985fbd5db..baae7f97b888 100644 --- a/018700/investor/investor-20250401.csv +++ b/018700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,777,27,2,-195,395,0,0,0,0,34243,587,0,26,0,0,34438,192,0,27,0,0 20250409,750,-4,5,177,-477,0,0,0,0,34534,439,0,26,0,0,34357,916,0,26,1,0 20250408,754,2,2,-1136,636,0,-1,0,0,32217,2031,0,24,2,0,33353,1395,0,25,1,0 20250407,752,-27,5,-1113,113,0,-1,0,0,34108,1908,0,26,1,0,35221,1795,0,27,1,0 diff --git a/018880/investor/investor-20250401.csv b/018880/investor/investor-20250401.csv index f60ba1ca7d8e..419b94b2ad87 100644 --- a/018880/investor/investor-20250401.csv +++ b/018880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3330,170,2,-17344,67979,-67626,-58,224,-223,295368,272935,215342,980,903,714,312712,204956,282968,1037,679,937 20250409,3160,-60,5,137493,-89727,-50009,435,-283,-159,380495,181742,76076,1203,575,240,243002,271469,126085,768,859,398 20250408,3220,-10,5,133704,-166011,26968,437,-541,87,360370,231743,190354,1175,753,619,226666,397754,163386,738,1295,532 20250407,3230,-230,5,583159,-141288,-450827,1891,-455,-1465,976888,360894,65767,3171,1176,213,393729,502182,516594,1280,1631,1678 diff --git a/019010/investor/investor-20250401.csv b/019010/investor/investor-20250401.csv index e4dbbbdf5407..fbef2f1113dd 100644 --- a/019010/investor/investor-20250401.csv +++ b/019010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2045,59,2,2414,206,-2620,5,0,-5,17754,438,2613,36,1,5,15340,232,5233,31,0,11 20250409,1986,-44,5,-3070,-198,2268,-6,0,5,18557,95,3771,37,0,8,21627,293,1503,43,1,3 20250408,2030,30,2,939,53,-992,2,0,-2,6543,121,3,13,0,0,5604,68,995,11,0,2 20250407,2000,-20,5,-1346,50,1296,-3,0,3,10865,383,1554,22,1,3,12211,333,258,24,1,1 diff --git a/019170/investor/investor-20250401.csv b/019170/investor/investor-20250401.csv index ba6c906930c4..ead5df491c28 100644 --- a/019170/investor/investor-20250401.csv +++ b/019170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6940,290,2,-51233,50875,266,-352,349,2,29484,66598,338,202,457,2,80717,15723,72,554,108,0 20250409,6650,-240,5,6992,-7432,440,47,-50,3,90684,41774,481,599,274,3,83692,49206,41,551,324,0 20250408,6890,60,2,-26645,25081,635,-186,175,4,31618,55731,733,219,387,5,58263,30650,98,405,213,1 20250407,6830,-440,5,38377,-38636,188,265,-267,1,112952,20840,207,778,143,1,74575,59476,19,512,410,0 diff --git a/019180/investor/investor-20250401.csv b/019180/investor/investor-20250401.csv index c7572388fd7d..39f5962d21a6 100644 --- a/019180/investor/investor-20250401.csv +++ b/019180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2920,100,2,-31007,32485,-1478,-90,95,-4,57404,37738,0,167,110,0,88411,5253,1478,257,15,4 20250409,2820,-75,5,32380,-35423,43,91,-100,0,114603,6604,43,322,19,0,82223,42027,0,230,118,0 20250408,2895,55,2,-20516,19459,57,-59,56,0,87405,30716,57,253,89,0,107921,11257,0,312,32,0 20250407,2840,-95,5,23187,-31933,49,66,-90,0,104972,4522,60,296,13,0,81785,36455,11,230,103,0 diff --git a/019210/investor/investor-20250401.csv b/019210/investor/investor-20250401.csv index f57af59daf8a..75157dc4eb04 100644 --- a/019210/investor/investor-20250401.csv +++ b/019210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5070,120,2,-8050,22891,-14681,-41,116,-75,78885,32561,4743,400,165,24,86935,9670,19424,441,49,99 20250409,4950,-220,5,52607,-32095,-20976,263,-161,-104,154796,15328,11957,771,76,59,102189,47423,32933,508,237,164 20250408,5170,-30,5,9860,-10984,1044,51,-57,5,53386,9251,2327,276,48,12,43526,20235,1283,225,105,7 20250407,5200,-280,5,26945,-33239,4207,141,-174,22,121277,16386,11885,632,86,62,94332,49625,7678,491,259,40 diff --git a/019440/investor/investor-20250401.csv b/019440/investor/investor-20250401.csv index ff9f1e5319be..d4c060b39f8c 100644 --- a/019440/investor/investor-20250401.csv +++ b/019440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13020,300,2,330,-334,4,4,-4,0,1588,261,439,21,3,6,1258,595,435,16,8,6 20250409,12720,-30,5,971,-958,-13,12,-12,0,2658,7,361,34,0,5,1687,965,374,22,12,5 20250408,12750,-10,5,329,823,-1113,4,10,-14,6403,1607,1728,81,20,22,6074,784,2841,77,10,36 20250407,12760,-240,5,969,-1430,422,12,-18,5,5982,405,2428,76,5,31,5013,1835,2006,64,23,26 diff --git a/019490/investor/investor-20250401.csv b/019490/investor/investor-20250401.csv index 45eaf7e08e7c..10059db6d23d 100644 --- a/019490/investor/investor-20250401.csv +++ b/019490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,622,0,3,-9417,9417,0,-7,7,0,1354567,217728,0,852,139,0,1363984,208311,0,858,133,0 20250409,622,-30,5,6299,-16289,10000,4,-10,6,510732,49658,10000,323,32,6,504433,65947,0,319,42,0 20250408,652,8,2,8189,-7655,0,5,-5,0,609834,209982,0,404,140,0,601645,217637,0,399,145,0 20250407,644,-25,5,39830,-44832,22000,26,-29,14,818007,92886,22000,523,60,14,778177,137718,0,497,88,0 diff --git a/019540/investor/investor-20250401.csv b/019540/investor/investor-20250401.csv index 599347c85d78..d12053508c85 100644 --- a/019540/investor/investor-20250401.csv +++ b/019540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3695,195,2,-16828,17203,-285,-61,62,-1,17883,19428,673,65,70,2,34711,2225,958,125,8,3 20250409,3500,-80,5,-6188,5867,231,-22,21,1,47785,8147,1900,167,29,7,53973,2280,1669,189,8,6 20250408,3580,80,2,-5354,5636,-145,-19,20,0,8950,7108,683,32,25,2,14304,1472,828,51,5,3 20250407,3500,-205,5,11277,-11568,154,40,-41,1,62173,3552,2247,219,12,8,50896,15120,2093,179,53,7 diff --git a/019550/investor/investor-20250401.csv b/019550/investor/investor-20250401.csv index b4aa5971f38c..154bad77e86d 100644 --- a/019550/investor/investor-20250401.csv +++ b/019550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,669,48,2,-123212,123218,-6,-80,80,0,313706,164345,20351,207,108,13,436918,41127,20357,288,27,13 20250409,621,-22,5,29386,-30430,101,18,-19,0,423319,63988,28402,264,40,18,393933,94418,28301,246,59,18 20250408,643,14,2,-75122,74599,-657,-48,47,0,147780,128535,28092,95,82,18,222902,53936,28749,143,35,19 20250407,629,-39,5,66457,-66961,504,43,-43,0,379896,53885,15365,243,35,10,313439,120846,14861,201,78,10 diff --git a/019570/investor/investor-20250401.csv b/019570/investor/investor-20250401.csv index 0d50a4f4dbeb..4a86a3b32d08 100644 --- a/019570/investor/investor-20250401.csv +++ b/019570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,318,73,1,-118114,-175156,0,-39,-55,0,5047885,609914,0,1487,171,0,5165999,785070,0,1526,225,0 20250409,245,5,2,-16658,8224,0,-4,2,0,155902,13209,0,37,3,0,172560,4985,0,41,1,0 20250408,240,2,2,-82207,81646,0,-20,20,0,345086,98937,0,83,24,0,427293,17291,0,102,4,0 20250407,238,-5,5,-23712,23156,0,-5,5,0,387037,70879,0,91,17,0,410749,47723,0,97,11,0 diff --git a/019590/investor/investor-20250401.csv b/019590/investor/investor-20250401.csv index f68ccd2bd576..94db5f80cf68 100644 --- a/019590/investor/investor-20250401.csv +++ b/019590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,921,0,3,,,,,,,,,,,,,,,,,, +20250410,921,0,3,,,,,,,,,,,,,,,,,, +20250409,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250401.csv b/019660/investor/investor-20250401.csv index 5a03dec74a36..69bf19d7f230 100644 --- a/019660/investor/investor-20250401.csv +++ b/019660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1172,148,2,-272010,261756,0,-307,295,0,1272286,431636,0,1421,486,0,1544296,169880,0,1728,191,0 20250409,1024,57,2,-94781,84637,0,-90,81,0,610979,243503,0,616,242,0,705760,158866,0,707,162,0 20250408,967,106,2,96659,-97933,-464,105,-103,0,3088275,503991,0,3221,519,0,2991616,601924,464,3116,622,0 20250407,861,-23,5,20470,-19727,-65,18,-17,0,168310,33456,0,144,28,0,147840,53183,65,126,46,0 diff --git a/019680/investor/investor-20250401.csv b/019680/investor/investor-20250401.csv index 40d7e44c8442..24da96b7d55e 100644 --- a/019680/investor/investor-20250401.csv +++ b/019680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2180,-45,5,23235,1706,-24941,51,3,-55,118050,9501,18321,263,21,41,94815,7795,43262,212,18,96 20250409,2225,60,2,-12385,2677,6708,-27,6,15,199090,24272,39013,448,54,87,211475,21595,32305,476,49,72 20250408,2165,45,2,-6724,5376,1348,-14,12,3,32939,9153,5681,71,20,12,39663,3777,4333,86,8,9 20250407,2120,0,3,-2249,2417,-168,-5,5,0,94314,9967,9221,204,22,20,96563,7550,9389,209,16,20 diff --git a/019770/investor/investor-20250401.csv b/019770/investor/investor-20250401.csv index 4c88dc2a9c90..26192f3ab349 100644 --- a/019770/investor/investor-20250401.csv +++ b/019770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3640,150,2,-3815,3009,0,-14,11,0,29962,5989,2,108,21,0,33777,2980,2,122,11,0 20250409,3490,55,2,1833,-2038,0,6,-7,0,10225,1258,1,35,4,0,8392,3296,1,29,11,0 20250408,3435,0,3,-5196,5196,0,-18,18,0,9492,6785,3,33,23,0,14688,1589,3,51,6,0 20250407,3435,-105,5,542,-743,-1,2,-3,0,20720,6107,2,71,21,0,20178,6850,3,69,24,0 diff --git a/019990/investor/investor-20250401.csv b/019990/investor/investor-20250401.csv index 4d6f6ec23b6c..4671b17a4efa 100644 --- a/019990/investor/investor-20250401.csv +++ b/019990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5430,340,2,-6055,6054,0,-32,32,0,11991,8842,2,64,47,0,18046,2788,2,96,15,0 20250409,5090,20,2,-566,565,0,-3,3,0,28924,8438,2,145,42,0,29490,7873,2,148,40,0 20250408,5070,90,2,-812,907,0,-4,5,0,16339,6766,3,84,35,0,17151,5859,3,88,30,0 20250407,4980,-510,5,-2230,634,-1,-11,3,0,66873,13073,2,338,66,0,69103,12439,3,349,63,0 diff --git a/020000/investor/investor-20250401.csv b/020000/investor/investor-20250401.csv index 0633fdc31b89..8dba260fa4ee 100644 --- a/020000/investor/investor-20250401.csv +++ b/020000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14470,440,2,-3483,4000,-1215,-50,57,-17,26546,14925,4882,377,213,69,30029,10925,6097,428,155,87 20250409,14030,-380,5,34888,-16816,-21559,485,-237,-296,67009,15016,6492,932,207,90,32121,31832,28051,447,444,386 20250408,14410,50,2,5891,-9032,1113,84,-129,16,18556,5903,4529,266,85,65,12665,14935,3416,182,214,49 20250407,14360,-380,5,6155,-10477,4125,88,-150,59,33134,7328,8138,473,104,116,26979,17805,4013,384,254,57 diff --git a/020120/investor/investor-20250401.csv b/020120/investor/investor-20250401.csv index bed958dba77f..f116fdb61a95 100644 --- a/020120/investor/investor-20250401.csv +++ b/020120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3050,220,2,371,3565,-3934,1,10,-12,38301,16707,337,114,50,1,37930,13142,4271,112,39,13 20250409,2830,-170,5,10813,-6914,-3797,31,-20,-11,74862,22523,325,213,64,1,64049,29437,4122,182,84,12 20250408,3000,-25,5,20530,-17322,-3361,62,-52,-10,109881,23588,804,331,71,2,89351,40910,4165,270,123,13 20250407,3025,-120,5,10632,-10643,-1,32,-32,0,36535,7550,158,111,23,0,25903,18193,159,78,55,0 diff --git a/020150/investor/investor-20250401.csv b/020150/investor/investor-20250401.csv index e9dd74be221b..6b6151068c61 100644 --- a/020150/investor/investor-20250401.csv +++ b/020150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,22100,1850,2,-29383,13208,16221,-646,273,374,47943,46577,60278,1027,998,1321,77326,33369,44057,1673,725,947 20250409,20250,-700,5,26198,-23445,-4269,537,-482,-86,66604,18490,2599,1360,378,53,40406,41935,6868,823,861,139 20250408,20950,-100,5,29790,-32954,3164,630,-698,67,57829,13435,3735,1225,286,79,28039,46389,571,595,983,12 20250407,21050,-1350,5,19494,-36377,16883,415,-785,370,55703,25741,24835,1194,551,538,36209,62118,7952,779,1336,168 diff --git a/020180/investor/investor-20250401.csv b/020180/investor/investor-20250401.csv index 614e12b91517..487827628093 100644 --- a/020180/investor/investor-20250401.csv +++ b/020180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1727,69,2,-157803,228266,-54154,-210,332,-91,15960692,3098750,775,28204,5421,1,16118495,2870484,54929,28414,5089,92 20250409,1658,-92,5,-437694,445833,7918,-722,737,14,12925653,3276310,10282,22749,5727,18,13363347,2830477,2364,23471,4990,4 20250408,1750,275,2,566167,-361219,2196,1104,-755,4,34675508,7483634,2196,60729,12983,4,34109341,7844853,0,59626,13738,0 20250407,1475,188,2,984387,-1103506,84565,1462,-1638,123,16747760,3249000,89606,24699,4792,130,15763373,4352506,5041,23237,6429,7 diff --git a/020400/investor/investor-20250401.csv b/020400/investor/investor-20250401.csv index a2c6576dc708..0eb91a5c9419 100644 --- a/020400/investor/investor-20250401.csv +++ b/020400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6300,180,2,-3502,3502,0,-22,22,0,6203,3910,0,38,24,0,9705,408,0,60,3,0 20250409,6120,0,3,1313,-1136,0,8,-7,0,6572,2430,0,41,15,0,5259,3566,0,33,22,0 20250408,6120,10,2,-5008,4669,0,-31,29,0,9492,4860,0,59,30,0,14500,191,0,89,1,0 20250407,6110,-340,5,918,-918,0,6,-6,0,7194,430,0,44,3,0,6276,1348,0,38,8,0 diff --git a/020560/investor/investor-20250401.csv b/020560/investor/investor-20250401.csv index 0f4bcf3fed31..bd8e1b66e330 100644 --- a/020560/investor/investor-20250401.csv +++ b/020560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9520,310,2,-4057,17439,-13363,-39,165,-126,37831,39724,60931,360,378,582,41888,22285,74294,399,213,709 20250409,9210,-220,5,18333,-8763,-9544,170,-82,-88,58254,10908,16990,541,101,158,39921,19671,26534,371,183,245 20250408,9430,-140,5,25758,-39007,13197,246,-372,126,61092,6968,16678,582,66,159,35334,45975,3481,336,438,33 20250407,9570,-370,5,22646,-6169,-16457,216,-60,-157,69103,14166,20105,665,137,194,46457,20335,36562,449,196,351 diff --git a/020710/investor/investor-20250401.csv b/020710/investor/investor-20250401.csv index 08cf01fafc68..0625a1d76a6b 100644 --- a/020710/investor/investor-20250401.csv +++ b/020710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5610,705,2,-80991,36389,159,-456,184,-4,8759375,406877,769073,53110,2428,4641,8840366,370488,768914,53566,2243,4646 20250409,4905,-1095,5,14594,13145,8731,84,66,46,2467168,381168,303644,12939,1997,1598,2452574,368023,294913,12855,1930,1552 20250408,6000,1275,2,33604,-150397,552,134,-886,2,10420313,662782,975801,58150,3550,5424,10386709,813179,975249,58016,4436,5422 20250407,4725,725,2,121762,-123370,325,559,-567,1,5129994,715962,154659,23853,3262,709,5008232,839332,154334,23294,3829,707 diff --git a/020760/investor/investor-20250401.csv b/020760/investor/investor-20250401.csv index cede3e011f33..16a501681375 100644 --- a/020760/investor/investor-20250401.csv +++ b/020760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,754,15,2,-2168,2207,-39,-2,2,0,28813,3275,0,22,2,0,30981,1068,39,23,1,0 20250409,739,-6,5,1117,-1242,125,1,-1,0,63645,7579,125,48,6,0,62528,8821,0,47,7,0 20250408,745,31,2,-4964,4801,163,-3,3,0,220934,26272,163,172,20,0,225898,21471,0,176,17,0 20250407,714,-54,5,793,-937,144,1,-1,0,54510,1045,169,40,1,0,53717,1982,25,39,1,0 diff --git a/021040/investor/investor-20250401.csv b/021040/investor/investor-20250401.csv index 01f9522c007a..7f12f2228bad 100644 --- a/021040/investor/investor-20250401.csv +++ b/021040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,921,20,2,-351,351,0,0,0,0,14933,351,0,14,0,0,15284,0,0,14,0,0 20250409,901,-7,5,1133,-1133,0,1,-1,0,18599,894,0,17,1,0,17466,2027,0,16,2,0 20250408,908,11,2,-1308,1308,0,-1,1,0,25680,1465,0,23,1,0,26988,157,0,24,0,0 20250407,897,-27,5,622,-622,0,1,-1,0,16197,972,0,15,1,0,15575,1594,0,14,1,0 diff --git a/021050/investor/investor-20250401.csv b/021050/investor/investor-20250401.csv index 5383092956a3..073bf05e8998 100644 --- a/021050/investor/investor-20250401.csv +++ b/021050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1235,80,2,-158721,153165,5556,-193,186,7,96777,162165,5591,118,197,7,255498,9000,35,311,11,0 20250409,1155,-40,5,21342,-21456,114,26,-26,0,263035,55189,114,314,66,0,241693,76645,0,288,92,0 20250408,1195,24,2,70262,-19919,-50343,83,-23,-59,238016,64603,151,281,76,0,167754,84522,50494,199,100,60 20250407,1171,-71,5,56105,-56237,132,66,-67,0,324292,71893,155,382,85,0,268187,128130,23,316,152,0 diff --git a/021080/investor/investor-20250401.csv b/021080/investor/investor-20250401.csv index 448dca0682ba..16c1a4bd1a5e 100644 --- a/021080/investor/investor-20250401.csv +++ b/021080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2260,170,2,-50422,52597,-1795,-110,114,-4,1193398,268603,9949,2657,595,22,1243820,216006,11744,2767,480,26 20250409,2090,-65,5,-1633,1876,-4,-4,4,0,219584,83520,0,466,178,0,221217,81644,4,470,174,0 20250408,2155,30,2,62742,-63162,-199,137,-137,0,622644,133814,3955,1354,290,9,559902,196976,4154,1217,428,9 20250407,2125,0,3,89314,-87535,-1802,193,-189,-4,620483,102192,1790,1331,219,4,531169,189727,3592,1138,407,8 diff --git a/021240/investor/investor-20250401.csv b/021240/investor/investor-20250401.csv index 1637b7efcced..b66d32674b03 100644 --- a/021240/investor/investor-20250401.csv +++ b/021240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,70500,500,2,37780,-55131,17295,2667,-3900,1229,56878,138761,60556,4024,9831,4286,19098,193892,43261,1357,13731,3057 20250409,70000,-1900,5,3424,-3407,-117,237,-224,-20,21730,164235,32796,1520,11576,2295,18306,167642,32913,1283,11800,2315 20250408,71900,-900,5,14526,-24264,10176,1048,-1746,729,29619,116366,48878,2134,8370,3507,15093,140630,38702,1086,10116,2778 20250407,72800,-4300,5,2966,-45534,42438,209,-3324,3106,19906,103602,66855,1446,7547,4889,16940,149136,24417,1237,10872,1783 diff --git a/021320/investor/investor-20250401.csv b/021320/investor/investor-20250401.csv index dd2cccde6561..54cfad38ae8c 100644 --- a/021320/investor/investor-20250401.csv +++ b/021320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4110,130,2,-1052,910,142,-4,4,1,24436,1388,730,99,6,3,25488,478,588,104,2,2 20250409,3980,100,2,530,-436,-94,2,-2,0,17947,274,669,71,1,3,17417,710,763,69,3,3 20250408,3880,35,2,-889,781,108,-3,3,0,17149,1986,2902,67,8,11,18038,1205,2794,71,5,11 20250407,3845,-120,5,-11,11,0,0,0,0,6055,192,0,23,1,0,6066,181,0,23,1,0 diff --git a/021650/investor/investor-20250401.csv b/021650/investor/investor-20250401.csv index 92d271ab13ce..770c923fac58 100644 --- a/021650/investor/investor-20250401.csv +++ b/021650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2180,70,2,-6995,-151,10000,-15,0,21,11684,237,10000,25,1,21,18679,388,0,40,1,0 20250409,2110,-45,5,-5225,-129,2500,-11,0,5,13033,34,2500,28,0,5,18258,163,0,39,0,0 20250408,2155,5,2,-1436,1436,0,-3,3,0,18471,1900,0,39,4,0,19907,464,0,42,1,0 20250407,2150,-40,5,277,-277,0,1,-1,0,24324,285,0,52,1,0,24047,562,0,52,1,0 diff --git a/021820/investor/investor-20250401.csv b/021820/investor/investor-20250401.csv index 2a59367cfd3e..ea7c037588ab 100644 --- a/021820/investor/investor-20250401.csv +++ b/021820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7880,190,2,-2232,2293,5,-18,18,0,7108,5093,5912,56,40,47,9340,2800,5907,74,22,47 20250409,7690,-660,5,-735,360,334,-6,2,3,47339,9476,11339,376,75,90,48074,9116,11005,381,73,87 20250408,8350,620,2,-8226,6422,-44,-68,53,0,71495,21856,19761,588,179,162,79721,15434,19805,656,127,162 20250407,7730,-350,5,-1856,-5427,7285,-15,-43,57,4619,1968,12891,36,15,101,6475,7395,5606,51,58,44 diff --git a/021880/investor/investor-20250401.csv b/021880/investor/investor-20250401.csv index 8f8d8b477ccf..383909687332 100644 --- a/021880/investor/investor-20250401.csv +++ b/021880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,254,19,2,903,5797,0,0,1,0,311797,26414,0,78,7,0,310894,20617,0,78,5,0 20250409,235,-2,5,-1500,1500,0,0,0,0,117329,5373,0,28,1,0,118829,3873,0,28,1,0 20250408,237,1,2,21149,3851,0,5,1,0,144902,9086,0,34,2,0,123753,5235,0,29,1,0 20250407,236,-4,5,14915,-14915,0,4,-4,0,101168,1298,0,24,0,0,86253,16213,0,21,4,0 diff --git a/022100/investor/investor-20250401.csv b/022100/investor/investor-20250401.csv index 1112194ef59e..a12ce5e66916 100644 --- a/022100/investor/investor-20250401.csv +++ b/022100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,25900,1950,2,-240593,-86657,328905,-6151,-2171,8364,464817,182289,723392,11742,4625,18524,705410,268946,394487,17893,6795,10160 20250409,23950,800,2,16005,-139901,125628,346,-3315,3011,644765,232842,205004,15382,5566,4901,628760,372743,79376,15036,8882,1890 20250408,23150,-150,5,25529,-132826,107057,610,-3144,2529,320245,96390,168658,7571,2287,3987,294716,229216,61601,6961,5431,1458 20250407,23300,-900,5,-118676,-118796,237899,-2791,-2785,5586,299209,125247,427058,6985,2926,10004,417885,244043,189159,9776,5711,4418 diff --git a/022220/investor/investor-20250401.csv b/022220/investor/investor-20250401.csv index b08948abf8f4..8bde8e04a95f 100644 --- a/022220/investor/investor-20250401.csv +++ b/022220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,876,15,2,-27017,26969,48,-24,24,0,111232,29776,5499,99,27,5,138249,2807,5451,123,3,5 20250409,861,-15,5,-2652,4952,-2300,-2,4,-2,101376,8378,3711,87,7,3,104028,3426,6011,89,3,5 20250408,876,3,2,-25802,23511,2291,-23,21,2,28814,28994,6808,26,26,6,54616,5483,4517,48,5,4 20250407,873,-25,5,4118,-3798,-320,4,-3,0,67424,11939,6985,59,10,6,63306,15737,7305,55,14,6 diff --git a/023000/investor/investor-20250401.csv b/023000/investor/investor-20250401.csv index c97f23bcf906..953d274ad7e2 100644 --- a/023000/investor/investor-20250401.csv +++ b/023000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2330,10,2,684,39,-723,2,0,-2,21506,470,1386,50,1,3,20822,431,2109,48,1,5 20250409,2320,-15,5,-2898,-50,1948,-7,0,5,3653,80,2684,8,0,6,6551,130,736,15,0,2 20250408,2335,5,2,-2025,-149,174,-5,0,0,7369,41,174,17,0,0,9394,190,0,22,0,0 20250407,2330,-5,5,-4859,185,174,-11,0,0,6484,190,2786,15,0,6,11343,5,2612,26,0,6 diff --git a/023150/investor/investor-20250401.csv b/023150/investor/investor-20250401.csv index 734862db3967..13de79d7bb0f 100644 --- a/023150/investor/investor-20250401.csv +++ b/023150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5150,150,2,1130,66,-1196,6,0,-6,4382,165,1192,22,1,6,3252,99,2388,16,1,12 20250409,5000,-290,5,-1200,56,1144,-6,0,6,11472,501,1234,59,3,6,12672,445,90,65,2,0 20250408,5290,-60,5,-947,673,274,-5,4,1,8067,929,1510,43,5,8,9014,256,1236,48,1,7 20250407,5350,260,2,-511,1462,-951,-3,8,-5,20029,1644,181,104,8,1,20540,182,1132,106,1,6 diff --git a/023160/investor/investor-20250401.csv b/023160/investor/investor-20250401.csv index ed77df505f18..5590229f48be 100644 --- a/023160/investor/investor-20250401.csv +++ b/023160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,22100,1600,2,-43565,40037,8104,-957,882,174,171720,93909,54814,3731,2052,1197,215285,53872,46710,4687,1170,1023 20250409,20500,-50,5,22777,-36618,14491,472,-782,324,131029,104063,65112,2729,2166,1363,108252,140681,50621,2257,2948,1039 20250408,20550,1030,2,-43509,-8539,51410,-889,-177,1053,77987,56771,61430,1586,1154,1257,121496,65310,10020,2475,1331,204 20250407,19520,-1680,5,52504,21870,-76124,1044,436,-1514,124766,94045,2163,2479,1870,43,72262,72175,78287,1435,1434,1556 diff --git a/023350/investor/investor-20250401.csv b/023350/investor/investor-20250401.csv index 86b39f9133e9..2ca2fc97f620 100644 --- a/023350/investor/investor-20250401.csv +++ b/023350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6350,200,2,-34420,33182,1118,-211,204,7,274367,74836,1127,1715,466,7,308787,41654,9,1927,262,0 20250409,6150,-310,5,61835,-56445,25,462,-425,0,2135386,420048,26,14707,2872,0,2073551,476493,1,14245,3298,0 20250408,6460,440,2,15313,-16552,-60,93,-102,0,1066481,218795,36,6794,1388,0,1051168,235347,96,6701,1489,1 20250407,6020,470,2,125011,-126352,31,740,-748,0,1188364,224916,38,7073,1335,0,1063353,351268,7,6333,2083,0 diff --git a/023410/investor/investor-20250401.csv b/023410/investor/investor-20250401.csv index 09c330424190..ae51c2615bab 100644 --- a/023410/investor/investor-20250401.csv +++ b/023410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3160,65,2,-45105,36442,-185,-142,115,-1,41135,38219,5553,130,121,17,86240,1777,5738,272,6,18 20250409,3095,-45,5,36597,-36781,184,114,-115,1,114990,10991,2083,357,34,6,78393,47772,1899,243,149,6 20250408,3140,20,2,-10268,12682,-2414,-28,36,-8,486452,143121,66086,1560,456,212,496720,130439,68500,1588,420,219 20250407,3120,-110,5,33036,-35840,2504,106,-114,8,263825,61688,18199,830,193,57,230789,97528,15695,724,308,49 diff --git a/023440/investor/investor-20250401.csv b/023440/investor/investor-20250401.csv index e2c074f65566..9198b6ea2a90 100644 --- a/023440/investor/investor-20250401.csv +++ b/023440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1804,4,2,29609,-29606,0,53,-53,0,140585,14113,0,254,25,0,110976,43719,0,200,79,0 20250409,1800,-41,5,75110,-75110,0,137,-137,0,248893,10286,0,454,19,0,173783,85396,0,317,156,0 20250408,1841,-1,5,97001,-95004,0,176,-173,0,301418,12563,0,547,23,0,204417,107567,0,371,195,0 20250407,1842,-64,5,248889,-148432,0,452,-270,0,720184,122144,0,1301,220,0,471295,270576,0,849,490,0 diff --git a/023450/investor/investor-20250401.csv b/023450/investor/investor-20250401.csv index 2ff866b17ddc..0795371ff13e 100644 --- a/023450/investor/investor-20250401.csv +++ b/023450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,34000,400,2,-377,-35,-88,-13,-1,-3,828,25,170,28,1,6,1205,60,258,41,2,9 20250409,33600,-300,5,-494,107,-113,-17,4,-4,1179,242,1140,40,8,39,1673,135,1253,57,5,42 20250408,33900,0,3,-474,-4,-22,-16,0,-1,574,50,35,19,2,1,1048,54,57,35,2,2 20250407,33900,-350,5,-514,8,6,-18,0,0,43,8,10,1,0,0,557,0,4,19,0,0 diff --git a/023460/investor/investor-20250401.csv b/023460/investor/investor-20250401.csv index 10e83272f4a2..8553390dec16 100644 --- a/023460/investor/investor-20250401.csv +++ b/023460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,109,0,3,,,,,,,,,,,,,,,,,, +20250410,109,0,3,,,,,,,,,,,,,,,,,, +20250409,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20250401.csv b/023530/investor/investor-20250401.csv index 214a53349665..78b771376266 100644 --- a/023530/investor/investor-20250401.csv +++ b/023530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,62900,900,2,10826,5781,-16630,668,358,-1028,26213,24573,31682,1629,1531,1980,15387,18792,48312,961,1173,3007 20250409,62000,-1000,5,-12031,-2459,14694,-750,-164,927,4863,15907,30539,305,992,1919,16894,18366,15845,1055,1155,992 20250408,63000,-2100,5,8061,-15631,8057,516,-996,511,20445,15085,19465,1304,961,1237,12384,30716,11408,788,1957,726 20250407,65100,-700,5,-49192,-43809,93456,-3229,-2872,6131,18390,19480,113064,1201,1271,7414,67582,63289,19608,4430,4143,1283 diff --git a/023590/investor/investor-20250401.csv b/023590/investor/investor-20250401.csv index 8959ec6cbd00..df4c9c111d30 100644 --- a/023590/investor/investor-20250401.csv +++ b/023590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19590,820,2,-9876,1607,8232,-193,31,161,20744,17546,12131,401,341,236,30620,15939,3899,594,310,75 20250409,18770,-80,5,-11225,-2519,13635,-210,-47,255,17192,18774,17612,322,351,330,28417,21293,3977,532,399,75 20250408,18850,280,2,-13792,12593,979,-260,237,19,16555,21179,8353,312,399,157,30347,8586,7374,572,162,139 20250407,18570,-920,5,-9397,10867,-4084,-175,202,-76,45827,32656,8690,857,611,163,55224,21789,12774,1033,408,239 diff --git a/023600/investor/investor-20250401.csv b/023600/investor/investor-20250401.csv index c8dd3771690e..02942bf2e0e8 100644 --- a/023600/investor/investor-20250401.csv +++ b/023600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7460,180,2,-4681,5045,1,-35,38,0,9917,5910,59,74,44,0,14598,865,58,108,6,0 20250409,7280,-420,5,-19999,14930,-1047,-149,111,-8,130001,23627,2771,955,175,20,150000,8697,3818,1104,64,28 20250408,7700,90,2,-742,1201,-2073,-6,9,-16,4528,1911,0,35,15,0,5270,710,2073,41,5,16 20250407,7610,-240,5,-6082,918,-1925,-46,7,-15,14699,3104,589,112,24,4,20781,2186,2514,159,17,19 diff --git a/023760/investor/investor-20250401.csv b/023760/investor/investor-20250401.csv index 924fe3b30b3e..5a3fe87d4ba7 100644 --- a/023760/investor/investor-20250401.csv +++ b/023760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,547,7,2,1244,-313,-5933,1,0,-3,45974,192,1134,25,0,1,44730,505,7067,24,0,4 20250409,540,-5,5,-14000,317,5978,-8,0,3,50243,1648,16588,27,1,9,64243,1331,10610,35,1,6 20250408,545,7,2,2317,-698,-1619,1,0,-1,53339,607,792,29,0,0,51022,1305,2411,28,1,1 20250407,538,-10,5,-10060,3424,-1211,-5,2,-1,159944,5036,17453,87,3,9,170004,1612,18664,92,1,10 diff --git a/023770/investor/investor-20250401.csv b/023770/investor/investor-20250401.csv index 7452861af812..569f4a4f81ed 100644 --- a/023770/investor/investor-20250401.csv +++ b/023770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3255,-35,5,510,-510,0,2,-2,0,7724,2270,0,25,7,0,7214,2780,0,23,9,0 20250409,3290,40,2,2033,-2033,0,6,-6,0,8102,94,0,26,0,0,6069,2127,0,19,7,0 20250408,3250,160,2,1804,-1743,0,6,-6,0,11413,3166,0,36,10,0,9609,4909,0,30,16,0 20250407,3090,-225,5,28693,-28693,0,89,-89,0,49008,5221,0,152,16,0,20315,33914,0,63,105,0 diff --git a/023790/investor/investor-20250401.csv b/023790/investor/investor-20250401.csv index ffdfb289bca4..039c4c21abaf 100644 --- a/023790/investor/investor-20250401.csv +++ b/023790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1033,13,2,14067,-889,0,15,-1,0,40575,763,0,42,1,0,26508,1652,0,27,2,0 20250409,1020,-20,5,27949,-271,-26000,28,0,-26,52773,1030,0,53,1,0,24824,1301,26000,25,1,26 20250408,1040,18,2,-1756,2856,0,-2,3,0,41069,3799,0,43,4,0,42825,943,0,44,1,0 20250407,1022,-43,5,1528,-365,0,2,0,0,21932,169,0,23,0,0,20404,534,0,21,1,0 diff --git a/023800/investor/investor-20250401.csv b/023800/investor/investor-20250401.csv index 0180b2b04782..867f8e7dccdd 100644 --- a/023800/investor/investor-20250401.csv +++ b/023800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5720,370,2,-27974,27935,69,-159,158,0,18007,29895,106,102,169,1,45981,1960,37,260,11,0 20250409,5350,-180,5,3458,-3568,142,19,-19,1,22628,6296,143,122,34,1,19170,9864,1,103,53,0 20250408,5530,200,2,-6570,6420,150,-36,35,1,22786,8977,151,126,49,1,29356,2557,1,162,14,0 20250407,5330,-320,5,17566,-17607,41,96,-96,0,38166,870,50,207,5,0,20600,18477,9,112,101,0 diff --git a/023810/investor/investor-20250401.csv b/023810/investor/investor-20250401.csv index 0d273c5e1d58..26a27c0473c9 100644 --- a/023810/investor/investor-20250401.csv +++ b/023810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5470,20,2,-752,693,-7,-4,4,0,10265,831,0,56,5,0,11017,138,7,61,1,0 20250409,5450,-70,5,581,-606,25,3,-3,0,8086,190,25,44,1,0,7505,796,0,41,4,0 20250408,5520,-130,5,161,-194,33,1,-1,0,7298,389,33,40,2,0,7137,583,0,39,3,0 20250407,5650,10,2,1298,-1328,30,7,-7,0,12273,662,35,67,4,0,10975,1990,5,60,11,0 diff --git a/023900/investor/investor-20250401.csv b/023900/investor/investor-20250401.csv index 68587d748685..bc46db241dd6 100644 --- a/023900/investor/investor-20250401.csv +++ b/023900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8500,250,2,-1542,1251,29,-13,11,0,2429,1301,318,21,11,3,3971,50,289,34,0,2 20250409,8250,-160,5,-556,-621,-28,-5,-5,0,8779,389,878,72,3,7,9335,1010,906,77,8,7 20250408,8410,70,2,-1290,550,-105,-11,5,-1,3454,723,421,29,6,4,4744,173,526,40,1,4 20250407,8340,-290,5,-205,-739,121,-2,-6,1,6749,347,473,56,3,4,6954,1086,352,58,9,3 diff --git a/023910/investor/investor-20250401.csv b/023910/investor/investor-20250401.csv index bababe18461e..e09280b42516 100644 --- a/023910/investor/investor-20250401.csv +++ b/023910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,25450,500,2,-1084,346,-24,-28,9,-1,5187,763,83,131,19,2,6271,417,107,159,11,3 20250409,24950,-200,5,4176,-3279,-1344,104,-82,-33,7098,516,1356,177,13,34,2922,3795,2700,73,95,67 20250408,25150,-150,5,1993,-666,-1810,50,-17,-46,4596,895,107,116,23,3,2603,1561,1917,66,39,48 20250407,25300,-150,5,-3026,-2415,5059,-76,-61,127,8802,2794,5717,220,70,143,11828,5209,658,295,130,16 diff --git a/023960/investor/investor-20250401.csv b/023960/investor/investor-20250401.csv index 1f96a5104db1..b03e7d572a05 100644 --- a/023960/investor/investor-20250401.csv +++ b/023960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1210,35,2,-14755,15036,-7,-18,18,0,48400,17937,0,59,22,0,63155,2901,7,76,4,0 20250409,1175,-44,5,8564,-8844,6,10,-11,0,50752,5021,6,60,6,0,42188,13865,0,50,16,0 20250408,1219,31,2,-12888,12853,35,-16,16,0,76394,31273,35,92,38,0,89282,18420,0,108,22,0 20250407,1188,-44,5,-7267,7244,23,-8,8,0,93014,24761,23,108,29,0,100281,17517,0,116,21,0 diff --git a/024060/investor/investor-20250401.csv b/024060/investor/investor-20250401.csv index 37b9e0a09148..93405359aea9 100644 --- a/024060/investor/investor-20250401.csv +++ b/024060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10330,1030,2,-112651,111672,0,-1149,1139,0,117558,158330,4,1199,1616,0,230209,46658,4,2348,477,0 20250409,9300,-420,5,-16646,16648,0,-158,158,0,95365,71391,3,902,676,0,112011,54743,3,1059,519,0 20250408,9720,110,2,-45711,47475,0,-448,465,0,68231,71855,5,666,704,0,113942,24380,5,1113,239,0 20250407,9610,-950,5,-33348,32472,-37,-325,316,0,166474,70646,6,1628,691,0,199822,38174,43,1953,374,0 diff --git a/024070/investor/investor-20250401.csv b/024070/investor/investor-20250401.csv index ee8f7f70ee36..f584705757c1 100644 --- a/024070/investor/investor-20250401.csv +++ b/024070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2130,75,2,2627,384,-11,5,1,0,67694,2079,0,142,4,0,65067,1695,11,137,4,0 20250409,2055,40,2,1282,-1319,37,3,-3,0,17371,1731,37,35,3,0,16089,3050,0,32,6,0 20250408,2015,27,2,-201,153,48,0,0,0,11245,1093,48,22,2,0,11446,940,0,23,2,0 20250407,1988,-7,5,796,-668,44,2,-1,0,25342,1152,50,51,2,0,24546,1820,6,49,4,0 diff --git a/024090/investor/investor-20250401.csv b/024090/investor/investor-20250401.csv index 330eea017c90..0acd97401d9d 100644 --- a/024090/investor/investor-20250401.csv +++ b/024090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11750,350,2,66,41,-107,1,0,-1,3976,57,1183,47,1,14,3910,16,1290,46,0,15 20250409,11400,-80,5,-27,-8,35,0,0,0,750,0,305,9,0,3,777,8,270,9,0,3 20250408,11480,70,2,1026,-28,-998,12,0,-11,2694,67,1133,31,1,13,1668,95,2131,19,1,24 20250407,11410,-160,5,-989,-5,994,-11,0,11,1141,50,1229,13,1,14,2130,55,235,24,1,3 diff --git a/024110/investor/investor-20250401.csv b/024110/investor/investor-20250401.csv index 7e3f467826a7..688155162200 100644 --- a/024110/investor/investor-20250401.csv +++ b/024110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14220,620,2,-107323,99974,4348,-1547,1454,51,255839,664733,437119,3563,9395,6143,363162,564759,432771,5110,7940,6092 20250409,13600,0,3,-101047,162956,-54457,-1373,2210,-736,226065,815393,347069,3055,11051,4707,327112,652437,401526,4428,8841,5443 20250408,13600,-190,5,436494,-311915,-130116,5987,-4277,-1787,552171,304764,156195,7570,4172,2137,115677,616679,286311,1582,8449,3924 20250407,13790,-430,5,224627,-270432,40053,3103,-3736,554,653941,393587,314795,9029,5440,4354,429314,664019,274742,5927,9176,3800 diff --git a/024120/investor/investor-20250401.csv b/024120/investor/investor-20250401.csv index 87248eebef68..e7a3652fb26c 100644 --- a/024120/investor/investor-20250401.csv +++ b/024120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3485,125,2,-35791,33662,2129,-124,116,7,49036,35629,3466,170,123,12,84827,1967,1337,294,7,5 20250409,3360,-70,5,-1740,2047,-307,-5,6,-1,77681,17347,648,264,59,2,79421,15300,955,270,52,3 20250408,3430,0,3,-1481,1174,307,-5,4,1,86313,11079,2252,297,38,8,87794,9905,1945,302,34,7 20250407,3430,-15,5,2586,-2586,0,9,-9,0,89668,11966,1737,303,40,6,87082,14552,1737,294,49,6 diff --git a/024720/investor/investor-20250401.csv b/024720/investor/investor-20250401.csv index 1f781328ed2a..52d813c5cd49 100644 --- a/024720/investor/investor-20250401.csv +++ b/024720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8870,160,2,-2276,668,1552,-21,7,14,203275,76028,2295,1798,673,20,205551,75360,743,1819,666,7 20250409,8710,210,2,-92400,82217,10193,-793,706,87,151596,146987,10753,1302,1262,92,243996,64770,560,2096,556,5 20250408,8500,-400,5,-19717,-1215,20562,-153,-28,177,367621,156915,21087,3241,1376,181,387338,158130,525,3393,1403,5 20250407,8900,-700,5,-113815,108233,-418,-1022,972,-4,250487,188007,147,2266,1695,1,364302,79774,565,3288,723,5 diff --git a/024740/investor/investor-20250401.csv b/024740/investor/investor-20250401.csv index c5eabec123b9..da92425d2025 100644 --- a/024740/investor/investor-20250401.csv +++ b/024740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2200,130,2,-75475,76463,-1500,-161,163,-3,702765,267017,0,1522,576,0,778240,190554,1500,1683,413,3 20250409,2070,-40,5,2881,-1903,0,8,-6,0,469371,204425,0,984,431,0,466490,206328,0,975,437,0 20250408,2110,50,2,-171253,170389,0,-364,362,0,482776,288131,0,1027,613,0,654029,117742,0,1391,251,0 20250407,2060,-125,5,-3765,4429,-900,-11,12,-2,683704,205238,200,1407,424,0,687469,200809,1100,1418,412,2 diff --git a/024800/investor/investor-20250401.csv b/024800/investor/investor-20250401.csv index f1b33ca46466..53504e57273f 100644 --- a/024800/investor/investor-20250401.csv +++ b/024800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1914,51,2,141,-141,0,0,0,0,62794,1319,0,118,2,0,62653,1460,0,118,3,0 20250409,1863,4,2,-21999,100,22816,-41,0,42,23055,1032,22816,43,2,42,45054,932,0,84,2,0 20250408,1859,12,2,-24199,201,23789,-45,0,44,6988,859,23789,13,2,44,31187,658,0,58,1,0 20250407,1847,-8,5,-40183,1994,37481,-74,4,69,12500,2505,37481,23,5,69,52683,511,0,97,1,0 diff --git a/024810/investor/investor-20250401.csv b/024810/investor/investor-20250401.csv index 25ecffa9b6cf..a656a3db8c10 100644 --- a/024810/investor/investor-20250401.csv +++ b/024810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,899,0,3,,,,,,,,,,,,,,,,,, +20250410,899,0,3,,,,,,,,,,,,,,,,,, +20250409,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250401.csv b/024830/investor/investor-20250401.csv index c2f6bcdf2d2d..e1336a5d5ad1 100644 --- a/024830/investor/investor-20250401.csv +++ b/024830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11830,-120,5,-12160,8024,619,-141,92,7,248368,42319,719,3009,509,9,260528,34295,100,3150,417,1 20250409,11950,240,2,-12309,-7497,0,-120,-134,0,1603072,235462,265,21045,3056,3,1615381,242959,265,21165,3190,4 20250408,11710,2700,1,-7014,4119,128,-61,29,1,300630,56152,128,3190,556,1,307644,52033,0,3250,527,0 20250407,9010,200,2,23130,-23059,-7,204,-204,0,243910,37781,0,2140,330,0,220780,60840,7,1936,533,0 diff --git a/024840/investor/investor-20250401.csv b/024840/investor/investor-20250401.csv index b3c8d0c07764..fd9a6e771846 100644 --- a/024840/investor/investor-20250401.csv +++ b/024840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1940,325,2,52501,-50995,0,147,-144,0,5796208,700806,0,11391,1304,0,5743707,751801,0,11244,1448,0 20250409,1615,-58,5,29430,-21228,0,50,-37,0,338275,111479,0,553,181,0,308845,132707,0,503,218,0 20250408,1673,7,2,-132118,132677,0,-226,227,0,326987,233496,0,553,398,0,459105,100819,0,779,172,0 20250407,1666,-154,5,104520,-104806,0,178,-178,0,601222,83469,0,1023,143,0,496702,188275,0,845,321,0 diff --git a/024850/investor/investor-20250401.csv b/024850/investor/investor-20250401.csv index 4a6da9de0d5c..f821be4d80cf 100644 --- a/024850/investor/investor-20250401.csv +++ b/024850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1926,48,2,-6845,6333,0,-14,13,0,272227,112421,0,521,217,0,279072,106088,0,535,204,0 20250409,1878,-111,5,166609,-166615,0,318,-318,0,512862,136026,0,982,262,0,346253,302641,0,664,580,0 20250408,1989,-1,5,59898,-60355,0,119,-119,0,322880,134761,0,641,269,0,262982,195116,0,522,389,0 20250407,1990,-75,5,127883,-128326,0,255,-256,0,445720,143650,0,891,287,0,317837,271976,0,636,543,0 diff --git a/024880/investor/investor-20250401.csv b/024880/investor/investor-20250401.csv index 77b0dcee9c2d..5693c381a55d 100644 --- a/024880/investor/investor-20250401.csv +++ b/024880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3745,205,2,-28024,28424,0,-104,106,0,25130,36619,0,93,136,0,53154,8195,0,198,31,0 20250409,3540,-60,5,-756,756,0,-2,2,0,40536,11474,0,145,41,0,41292,10718,0,148,38,0 20250408,3600,-15,5,-24577,24497,0,-89,89,0,52634,30036,0,189,109,0,77211,5539,0,279,20,0 20250407,3615,-245,5,19174,-19796,142,71,-73,1,94292,17183,142,343,62,1,75118,36979,0,272,135,0 diff --git a/024890/investor/investor-20250401.csv b/024890/investor/investor-20250401.csv index a4e87bccd849..ddb1e801ebdc 100644 --- a/024890/investor/investor-20250401.csv +++ b/024890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,893,21,2,475,-1378,0,0,-1,0,45862,1609,0,41,1,0,45387,2987,0,40,3,0 20250409,872,-18,5,-2489,2476,13,-2,2,0,41862,3603,13,36,3,0,44351,1127,0,38,1,0 20250408,890,9,2,-339,105,91,0,0,0,52469,2527,91,46,2,0,52808,2422,0,47,2,0 20250407,881,-26,5,1836,-1870,34,2,-2,0,24488,596,34,22,1,0,22652,2466,0,20,2,0 diff --git a/024900/investor/investor-20250401.csv b/024900/investor/investor-20250401.csv index 9e91b3898a3c..c79fc48fd67e 100644 --- a/024900/investor/investor-20250401.csv +++ b/024900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2670,190,2,-14803,14942,55,-39,39,0,41771,29291,80,110,77,0,56574,14349,25,149,38,0 20250409,2480,-105,5,16777,-16237,-638,42,-41,-2,62407,14338,125,157,36,0,45630,30575,763,115,77,2 20250408,2585,-65,5,12701,-13068,271,33,-34,1,61693,8479,271,162,22,1,48992,21547,0,128,57,0 20250407,2650,-75,5,50463,-50555,92,132,-132,0,122028,19539,109,317,51,0,71565,70094,17,185,183,0 diff --git a/024910/investor/investor-20250401.csv b/024910/investor/investor-20250401.csv index f831ad9d10c4..5660b3af58d4 100644 --- a/024910/investor/investor-20250401.csv +++ b/024910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1655,55,2,-49020,49020,0,-81,81,0,137660,63094,0,228,105,0,186680,14074,0,309,23,0 20250409,1600,-29,5,29004,-29004,0,46,-46,0,146125,26510,0,232,42,0,117121,55514,0,186,88,0 20250408,1629,20,2,-37910,37910,0,-62,62,0,174286,82500,0,287,136,0,212196,44590,0,349,74,0 20250407,1609,-85,5,-18365,18365,0,-29,29,0,222925,44431,0,364,72,0,241290,26066,0,393,43,0 diff --git a/024940/investor/investor-20250401.csv b/024940/investor/investor-20250401.csv index 452e14fb3be8..a824693d5ded 100644 --- a/024940/investor/investor-20250401.csv +++ b/024940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5310,30,2,-18440,17368,0,-99,93,0,336750,79046,0,1810,426,0,355190,61678,0,1909,332,0 20250409,5280,-1120,5,77888,-77465,0,498,-495,0,1304153,276612,0,7492,1578,0,1226265,354077,0,6994,2073,0 20250408,6400,230,2,36563,-33425,0,230,-210,0,2090894,453856,0,13418,2916,0,2054331,487281,0,13188,3126,0 20250407,6170,90,2,201801,-200085,0,1248,-1237,0,1592532,278428,0,9841,1711,0,1390731,478513,0,8593,2948,0 diff --git a/024950/investor/investor-20250401.csv b/024950/investor/investor-20250401.csv index cc13067be1cd..9de2940b1a4d 100644 --- a/024950/investor/investor-20250401.csv +++ b/024950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4390,280,2,-22476,22794,-171,-92,94,-1,395267,81569,36553,1748,355,161,417743,58775,36724,1841,261,161 20250409,4110,-135,5,4506,-4730,170,19,-20,1,52940,6371,3086,221,27,13,48434,11101,2916,202,47,12 20250408,4245,75,2,1,127,-8,0,0,0,71800,11601,4227,304,49,18,71799,11474,4235,304,49,18 20250407,4170,125,2,-3047,3091,3,-11,11,0,211998,39361,13520,887,164,57,215045,36270,13517,898,152,56 diff --git a/025000/investor/investor-20250401.csv b/025000/investor/investor-20250401.csv index fc01107c071b..ed4a2b3416aa 100644 --- a/025000/investor/investor-20250401.csv +++ b/025000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,43000,700,2,-15,619,-604,-1,27,-26,5906,1991,386,253,85,17,5921,1372,990,254,59,42 20250409,42300,-150,5,-249,280,-43,-11,12,-2,4310,1782,1063,181,75,45,4559,1502,1106,192,63,47 20250408,42450,250,2,-1268,1293,-592,-54,55,-25,4282,2253,645,182,96,27,5550,960,1237,236,41,53 20250407,42200,-650,5,1712,-2327,605,72,-98,26,5188,433,1064,218,18,45,3476,2760,459,146,116,19 diff --git a/025320/investor/investor-20250401.csv b/025320/investor/investor-20250401.csv index 46649f6ca283..203fc81949a0 100644 --- a/025320/investor/investor-20250401.csv +++ b/025320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6110,430,2,51776,-220227,168203,286,-1308,1020,761540,207965,208441,4562,1253,1264,709764,428192,40238,4276,2561,244 20250409,5680,-50,5,-33352,-28764,63865,-189,-162,362,434037,267229,65232,2457,1516,369,467389,295993,1367,2647,1678,8 20250408,5730,-180,5,216362,-278328,68770,1297,-1660,402,838777,335610,71382,4931,1952,418,622415,613938,2612,3634,3612,15 20250407,5910,-440,5,-77697,46755,30232,-458,274,180,701920,373422,55539,4189,2229,332,779617,326667,25307,4648,1956,152 diff --git a/025440/investor/investor-20250401.csv b/025440/investor/investor-20250401.csv index 38eff95331b8..ac8a379b6af9 100644 --- a/025440/investor/investor-20250401.csv +++ b/025440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,677,17,2,-27784,27784,0,-19,19,0,87721,34444,0,59,23,0,115505,6660,0,78,5,0 20250409,660,-9,5,-6148,6148,0,-4,4,0,128546,16118,0,86,11,0,134694,9970,0,90,7,0 20250408,669,-7,5,-40347,40347,0,-28,28,0,134106,51785,0,92,36,0,174453,11438,0,120,8,0 20250407,676,-11,5,-15514,15513,0,-10,10,0,137264,30148,0,92,20,0,152778,14635,0,102,10,0 diff --git a/025530/investor/investor-20250401.csv b/025530/investor/investor-20250401.csv index b8563dece5fb..f29b8fb1811e 100644 --- a/025530/investor/investor-20250401.csv +++ b/025530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3085,60,2,-37,37,0,0,0,0,4785,72,0,15,0,0,4822,35,0,15,0,0 20250409,3025,55,2,50,-55,5,0,0,0,3829,152,5,11,0,0,3779,207,0,11,1,0 20250408,2970,-5,5,375,-390,15,1,-1,0,9277,99,15,28,0,0,8902,489,0,27,1,0 20250407,2975,-95,5,875,977,-1852,3,3,-5,36072,1446,12,107,4,0,35197,469,1864,105,1,6 diff --git a/025540/investor/investor-20250401.csv b/025540/investor/investor-20250401.csv index cb4b7f0fb595..238e85c03495 100644 --- a/025540/investor/investor-20250401.csv +++ b/025540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,63300,2300,2,-1117,-6911,227,-71,-437,14,3865,7058,440,245,447,28,4982,13969,213,315,884,13 20250409,61000,500,2,-4322,-20681,7844,-263,-1260,481,2288,6908,11952,139,420,731,6610,27589,4108,403,1680,250 20250408,60500,-900,5,4734,-22944,-1635,290,-1405,-99,9777,9400,3453,598,574,210,5043,32344,5088,307,1979,310 20250407,61400,-4300,5,3936,-8103,-11611,244,-531,-705,10334,16255,1877,644,999,118,6398,24358,13488,400,1530,823 diff --git a/025550/investor/investor-20250401.csv b/025550/investor/investor-20250401.csv index 612bd3cfaa9c..2fb997c89ba0 100644 --- a/025550/investor/investor-20250401.csv +++ b/025550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4660,180,2,-128780,146479,-9181,-590,671,-42,888015,287013,3425,4097,1319,16,1016795,140534,12606,4687,648,58 20250409,4480,-425,5,44072,-61086,4799,241,-319,23,1547104,293783,4799,7353,1386,23,1503032,354869,0,7113,1705,0 20250408,4905,-365,5,-21674,76049,3783,-100,378,18,5327753,978208,4551,27916,5090,22,5349427,902159,768,28016,4712,4 20250407,5270,800,2,256891,-284373,22431,1360,-1511,122,11529352,1120733,24298,60897,5876,131,11272461,1405106,1867,59537,7386,10 diff --git a/025560/investor/investor-20250401.csv b/025560/investor/investor-20250401.csv index 88d241514d29..d2b24ba1f1f7 100644 --- a/025560/investor/investor-20250401.csv +++ b/025560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,763,37,2,-104003,105026,-7,-79,80,0,255905,130143,0,194,99,0,359908,25117,7,272,19,0 20250409,726,-28,5,57497,-56991,9,42,-42,0,430139,62235,9,315,46,0,372642,119226,0,273,88,0 20250408,754,17,2,23505,-14538,64,18,-11,0,212998,33427,64,160,25,0,189493,47965,0,142,36,0 20250407,737,-43,5,137501,-138344,43,105,-106,0,522651,56704,43,392,42,0,385150,195048,0,287,148,0 diff --git a/025620/investor/investor-20250401.csv b/025620/investor/investor-20250401.csv index 3587ae1fd808..7b4846dafd4e 100644 --- a/025620/investor/investor-20250401.csv +++ b/025620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5080,270,2,-6700,6829,-3,-33,34,0,29362,9282,0,148,46,0,36062,2453,3,181,12,0 20250409,4810,30,2,337,-341,10,2,-2,0,13823,1818,11,66,9,0,13486,2159,1,65,10,0 20250408,4780,-100,5,-1102,1088,14,-5,5,0,33639,7762,14,163,37,0,34741,6674,0,168,33,0 20250407,4880,-160,5,532,-2692,8,3,-13,0,45372,10926,15,218,52,0,44840,13618,7,215,66,0 diff --git a/025750/investor/investor-20250401.csv b/025750/investor/investor-20250401.csv index d6d234473418..c9612ebd7f4e 100644 --- a/025750/investor/investor-20250401.csv +++ b/025750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,980,28,2,-200133,201639,-1928,-192,194,-2,2993903,455715,35625,2925,445,35,3194036,254076,37553,3118,251,37 20250409,952,-201,5,529651,-530314,40817,542,-541,41,6816505,937748,113310,6951,971,113,6286854,1468062,72493,6409,1512,72 20250408,1153,171,2,34340,31982,-40410,91,-16,-47,17403066,4093006,57608,20102,4651,66,17368726,4061024,98018,20011,4666,113 20250407,982,-9,5,1014474,-1006313,-5826,1002,-994,-6,5823665,1012986,94706,5803,1014,94,4809191,2019299,100532,4800,2009,100 diff --git a/025770/investor/investor-20250401.csv b/025770/investor/investor-20250401.csv index ac97371bd2e2..14951f28a641 100644 --- a/025770/investor/investor-20250401.csv +++ b/025770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7550,260,2,-7929,1381,6743,-59,10,51,1881,2757,7185,14,21,54,9810,1376,442,73,10,3 20250409,7290,-160,5,-3423,-1075,4562,-25,-8,33,4236,1861,5815,31,14,43,7659,2936,1253,56,22,9 20250408,7450,60,2,-2799,-1412,4638,-21,-11,34,3401,740,5370,25,5,40,6200,2152,732,46,16,5 20250407,7390,-190,5,-525,-2658,3183,-4,-20,23,6651,1107,3776,49,8,28,7176,3765,593,53,28,4 diff --git a/025820/investor/investor-20250401.csv b/025820/investor/investor-20250401.csv index 147fc4e3c440..2c2aa1614e1c 100644 --- a/025820/investor/investor-20250401.csv +++ b/025820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4210,280,2,-42611,43800,-2138,-155,160,-9,1624254,355232,196,7000,1501,1,1666865,311432,2334,7155,1340,10 20250409,3930,-130,5,-45802,48661,-178,-183,194,-1,278419,160582,151,1103,638,1,324221,111921,329,1285,444,1 20250408,4060,-70,5,136506,-141136,224,576,-596,1,771098,138556,769,3228,578,3,634592,279692,545,2652,1174,2 20250407,4130,-265,5,55253,-55698,95,225,-227,0,543537,138241,110,2234,570,0,488284,193939,15,2009,798,0 diff --git a/025860/investor/investor-20250401.csv b/025860/investor/investor-20250401.csv index b73a6e34dc99..4e4886071178 100644 --- a/025860/investor/investor-20250401.csv +++ b/025860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6200,140,2,-26016,25889,127,-161,160,1,41425,39137,3718,256,242,23,67441,13248,3591,417,82,22 20250409,6060,-60,5,23763,-26285,-86,144,-159,-1,81039,5199,3300,490,32,20,57276,31484,3386,347,191,21 20250408,6120,50,2,-13604,12679,909,-83,78,6,39733,30549,5602,243,187,34,53337,17870,4693,326,109,29 20250407,6070,-150,5,25617,-25200,-417,153,-151,-3,131887,31351,13492,796,190,81,106270,56551,13909,642,340,84 diff --git a/025870/investor/investor-20250401.csv b/025870/investor/investor-20250401.csv index 1ace9acdbc64..0d96583f31ba 100644 --- a/025870/investor/investor-20250401.csv +++ b/025870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7160,510,2,-1701,1672,0,-12,12,0,91772,13800,0,639,96,0,93473,12128,0,651,84,0 20250409,6650,-160,5,4802,-4731,0,32,-31,0,42821,2922,0,286,20,0,38019,7653,0,254,51,0 20250408,6810,380,2,-3861,3647,0,-26,24,0,75461,17306,0,511,117,0,79322,13659,0,537,93,0 20250407,6430,-190,5,4634,-4634,0,32,-32,0,93302,10232,0,621,68,0,88668,14866,0,589,100,0 diff --git a/025880/investor/investor-20250401.csv b/025880/investor/investor-20250401.csv index 0fceae5de5c1..bcbbc9257a16 100644 --- a/025880/investor/investor-20250401.csv +++ b/025880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3065,90,2,-118751,118651,0,-364,364,0,494898,211438,0,1508,646,0,613649,92787,0,1872,282,0 20250409,2975,-160,5,149624,-149824,200,454,-455,1,1323950,158533,200,3970,478,1,1174326,308357,0,3516,933,0 20250408,3135,155,2,-75707,94170,-800,-233,291,-2,1708024,455346,0,5337,1422,0,1783731,361176,800,5570,1131,2 20250407,2980,0,3,127088,-142141,-5441,382,-428,-16,1000027,147689,0,2995,441,0,872939,289830,5441,2612,869,16 diff --git a/025890/investor/investor-20250401.csv b/025890/investor/investor-20250401.csv index a85b70aa678c..b4a870d170d6 100644 --- a/025890/investor/investor-20250401.csv +++ b/025890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1790,-6,5,-4036,193,-8,-7,0,0,22650,847,0,40,2,0,26686,654,8,48,1,0 20250409,1796,-12,5,27,-52,25,0,0,0,16808,489,25,30,1,0,16781,541,0,30,1,0 20250408,1808,33,2,19184,101,33,34,0,0,43716,473,33,78,1,0,24532,372,0,44,1,0 20250407,1775,-1,5,175,-204,29,0,0,0,13230,274,35,23,0,0,13055,478,6,23,1,0 diff --git a/025900/investor/investor-20250401.csv b/025900/investor/investor-20250401.csv index 43f5cd333632..b2f8c87fc710 100644 --- a/025900/investor/investor-20250401.csv +++ b/025900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8450,660,2,-58208,53204,4295,-487,444,37,119309,104921,35258,993,874,294,177517,51717,30963,1480,430,257 20250409,7790,-260,5,4285,-13164,8752,34,-103,69,102117,44931,22258,803,354,175,97832,58095,13506,769,457,106 20250408,8050,-150,5,-22597,11227,9681,-185,92,80,141190,97589,20243,1164,805,167,163787,86362,10562,1349,713,87 20250407,8200,-740,5,-36860,32123,4625,-306,267,38,154185,99525,21261,1288,831,177,191045,67402,16636,1595,565,139 diff --git a/025950/investor/investor-20250401.csv b/025950/investor/investor-20250401.csv index 4c9bfb18857a..311a0887b5a4 100644 --- a/025950/investor/investor-20250401.csv +++ b/025950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,62700,-1300,5,-8350,8923,1,-525,561,0,167688,44548,5,10616,2828,0,176038,35625,4,11141,2266,0 20250409,64000,-1500,5,2550,-2100,2,205,-175,0,322544,93253,4,21029,6072,0,319994,95353,2,20824,6246,0 20250408,65500,1300,2,25136,-24177,-228,1641,-1579,-15,413742,111589,5,27029,7288,0,388606,135766,233,25388,8867,15 20250407,64200,8200,2,-23934,23522,-45,-1442,1416,-3,873410,229996,62,54566,14311,4,897344,206474,107,56008,12895,6 diff --git a/025980/investor/investor-20250401.csv b/025980/investor/investor-20250401.csv index d82496ffc6df..7fcf4253dfa6 100644 --- a/025980/investor/investor-20250401.csv +++ b/025980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6330,280,2,-178746,124094,52102,-1135,784,334,486093,274373,225358,3066,1733,1428,664839,150279,173256,4201,949,1094 20250409,6050,-200,5,-156843,105534,52368,-946,636,316,415727,223057,143038,2527,1352,868,572570,117523,90670,3472,716,551 20250408,6250,100,2,-123317,8830,88787,-786,60,562,612455,200354,203374,3839,1259,1281,735772,191524,114587,4626,1199,719 20250407,6150,-30,5,4129,-246329,229499,18,-1560,1461,2418787,464022,429948,15279,2913,2720,2414658,710351,200449,15261,4473,1259 diff --git a/026040/investor/investor-20250401.csv b/026040/investor/investor-20250401.csv index 890203f8d033..981b48d7e050 100644 --- a/026040/investor/investor-20250401.csv +++ b/026040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1592,73,2,-5176,5084,0,-8,8,0,28517,7673,0,45,12,0,33693,2589,0,53,4,0 20250409,1519,-21,5,1397,-1397,0,2,-2,0,13145,633,0,20,1,0,11748,2030,0,18,3,0 20250408,1540,21,2,924,3946,0,1,6,0,13176,5219,0,20,8,0,12252,1273,0,19,2,0 20250407,1519,5,2,2439,-2439,0,4,-4,0,70113,7686,0,104,11,0,67674,10125,0,101,15,0 diff --git a/026150/investor/investor-20250401.csv b/026150/investor/investor-20250401.csv index a8b2236ac88f..6d7dad779a9e 100644 --- a/026150/investor/investor-20250401.csv +++ b/026150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7470,460,2,-140501,136543,3104,-1040,1011,23,404474,177128,3106,2995,1309,23,544975,40585,2,4035,298,0 20250409,7010,-200,5,40836,-42727,1891,288,-301,13,257911,53447,2493,1810,373,17,217075,96174,602,1521,674,4 20250408,7210,250,2,41462,-42019,607,305,-309,4,783715,169673,610,5674,1224,4,742253,211692,3,5369,1534,0 20250407,6960,-20,5,35313,-35370,7,249,-249,0,295931,71091,9,2051,490,0,260618,106461,2,1802,740,0 diff --git a/026890/investor/investor-20250401.csv b/026890/investor/investor-20250401.csv index 39d5ebddde55..bac98b7c0fb0 100644 --- a/026890/investor/investor-20250401.csv +++ b/026890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10190,690,2,-95321,97882,-2545,-959,985,-26,79636,120612,11669,803,1214,118,174957,22730,14214,1762,229,143 20250409,9500,-450,5,-31836,29888,390,-305,286,4,81989,82749,10452,792,797,101,113825,52861,10062,1097,511,97 20250408,9950,820,2,-38775,35792,1541,-376,346,15,288350,152274,20841,2841,1493,205,327125,116482,19300,3217,1147,189 20250407,9130,-60,5,-30766,23934,3546,-280,217,33,14735,42701,11522,135,389,105,45501,18767,7976,415,172,73 diff --git a/026910/investor/investor-20250401.csv b/026910/investor/investor-20250401.csv index 39eb4f7e75eb..e29664c054d7 100644 --- a/026910/investor/investor-20250401.csv +++ b/026910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2150,90,2,-1838,1838,0,-4,4,0,29968,3285,0,62,7,0,31806,1447,0,66,3,0 20250409,2060,-55,5,-1473,1473,0,-3,3,0,14011,2330,0,29,5,0,15484,857,0,32,2,0 20250408,2115,137,2,-5487,5487,0,-11,11,0,84992,8356,0,176,17,0,90479,2869,0,188,6,0 20250407,1978,-22,5,-1021,1021,0,-2,2,0,18331,1481,0,36,3,0,19352,460,0,38,1,0 diff --git a/026940/investor/investor-20250401.csv b/026940/investor/investor-20250401.csv index 8186569e794e..b5efb70c02d1 100644 --- a/026940/investor/investor-20250401.csv +++ b/026940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2525,25,2,-76796,75201,-15,-197,193,0,454784,125103,0,1163,321,0,531580,49902,15,1360,128,0 20250409,2500,155,2,74142,-74191,49,187,-190,0,1442597,226536,49,3659,572,0,1368455,300727,0,3472,762,0 20250408,2345,95,2,-15170,15107,63,-35,35,0,45989,26707,63,107,62,0,61159,11600,0,142,27,0 20250407,2250,-115,5,4676,-8207,56,11,-19,0,55799,3421,65,127,8,0,51123,11628,9,116,26,0 diff --git a/026960/investor/investor-20250401.csv b/026960/investor/investor-20250401.csv index 3b1f6d302374..ea579941b690 100644 --- a/026960/investor/investor-20250401.csv +++ b/026960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,23950,900,2,-11631,11283,208,-277,269,5,19290,25707,15618,458,612,373,30921,14424,15410,735,343,368 20250409,23050,-700,5,5537,3185,-8762,131,73,-204,42939,31064,6215,994,720,143,37402,27879,14977,863,648,348 20250408,23750,-450,5,22258,13394,-36712,536,317,-878,44727,35852,7849,1072,856,188,22469,22458,44561,535,539,1066 20250407,24200,-1350,5,23817,-19816,-5001,580,-482,-123,48796,16960,11525,1186,412,279,24979,36776,16526,606,894,402 diff --git a/027040/investor/investor-20250401.csv b/027040/investor/investor-20250401.csv index 53ff66679917..7e7b7f589d50 100644 --- a/027040/investor/investor-20250401.csv +++ b/027040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,202,8,2,-45869,45849,-980,-9,9,0,367011,81452,46157,72,16,9,412880,35603,47137,81,7,9 20250409,194,-11,5,49181,-50837,-725,10,-10,0,317530,50074,28639,63,10,6,268349,100911,29364,53,20,6 20250408,205,-1,5,-31473,53638,-15743,-6,11,-3,113646,64156,6496,24,13,1,145119,10518,22239,30,2,5 20250407,206,-12,5,-22201,2327,16874,-5,1,4,241700,18812,31512,52,4,7,263901,16485,14638,56,3,3 diff --git a/027050/investor/investor-20250401.csv b/027050/investor/investor-20250401.csv index 93f42156eaa1..101e30de9965 100644 --- a/027050/investor/investor-20250401.csv +++ b/027050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2240,95,2,-51116,50689,0,-114,113,0,70277,53441,0,156,119,0,121393,2752,0,270,6,0 20250409,2145,-105,5,89736,-89736,0,195,-195,0,197938,23380,0,429,51,0,108202,113116,0,234,246,0 20250408,2250,45,2,-30198,30420,0,-68,69,0,168807,76811,0,377,172,0,199005,46391,0,446,104,0 20250407,2205,-135,5,60783,-60980,0,135,-135,0,185614,16931,0,411,38,0,124831,77911,0,276,173,0 diff --git a/027360/investor/investor-20250401.csv b/027360/investor/investor-20250401.csv index 4ab9aa075b6f..af332a0f6677 100644 --- a/027360/investor/investor-20250401.csv +++ b/027360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2095,171,2,-183584,186342,-3748,-376,382,-8,446992,272051,68285,931,562,142,630576,85709,72033,1307,179,149 20250409,1924,-86,5,130670,-133722,3052,258,-264,6,346922,73354,30043,678,143,59,216252,207076,26991,421,407,53 20250408,2010,23,2,-41842,41151,741,-85,84,1,178839,94126,26216,363,191,53,220681,52975,25475,448,108,52 20250407,1987,-88,5,107484,-105072,-1625,214,-209,-3,454196,103973,58434,904,207,116,346712,209045,60059,690,416,120 diff --git a/027410/investor/investor-20250401.csv b/027410/investor/investor-20250401.csv index 90acf8cf4c62..2837a33acd20 100644 --- a/027410/investor/investor-20250401.csv +++ b/027410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3375,55,2,6257,-10518,1290,21,-35,4,19865,742,1781,67,2,6,13608,11260,491,46,38,2 20250409,3320,-75,5,4817,-6309,1292,16,-21,4,16643,5854,3799,55,19,13,11826,12163,2507,39,40,8 20250408,3395,55,2,-2095,-2578,1862,-7,-9,6,28231,12077,9157,95,41,31,30326,14655,7295,102,49,24 20250407,3340,-100,5,2829,-3471,745,10,-12,2,69377,18746,9279,230,62,31,66548,22217,8534,220,74,28 diff --git a/027580/investor/investor-20250401.csv b/027580/investor/investor-20250401.csv index dad9cdd8b12e..33a5cc951718 100644 --- a/027580/investor/investor-20250401.csv +++ b/027580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1114,54,2,-183768,183235,0,-203,202,0,156952,214277,0,172,236,0,340720,31042,0,375,34,0 20250409,1060,-37,5,131313,-131313,0,141,-141,0,498295,45784,0,532,49,0,366982,177097,0,391,190,0 20250408,1097,30,2,-67468,67468,0,-70,70,0,670050,275111,0,744,303,0,737518,207643,0,814,232,0 20250407,1067,-33,5,58026,-58026,0,63,-63,0,360030,91293,0,390,99,0,302004,149319,0,327,163,0 diff --git a/027710/investor/investor-20250401.csv b/027710/investor/investor-20250401.csv index d140cca8d650..52791ef3c39e 100644 --- a/027710/investor/investor-20250401.csv +++ b/027710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1182,34,2,-106609,105611,998,-126,125,1,101506,116794,1003,120,138,1,208115,11183,5,246,13,0 20250409,1148,-27,5,61827,-61796,-74,71,-71,0,205188,27377,2,235,32,0,143361,89173,76,165,102,0 20250408,1175,38,2,-58472,58843,-371,-69,69,0,163365,92357,1,191,108,0,221837,33514,372,260,39,0 20250407,1137,-50,5,52101,-51616,-485,60,-60,-1,319313,83233,0,366,95,0,267212,134849,485,306,155,1 diff --git a/027740/investor/investor-20250401.csv b/027740/investor/investor-20250401.csv index 066a1c785841..63648c62f00a 100644 --- a/027740/investor/investor-20250401.csv +++ b/027740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,854,26,2,-12988,13036,-48,-11,11,0,64238,17019,0,55,14,0,77226,3983,48,66,3,0 20250409,828,-27,5,8972,-9129,157,8,-8,0,92853,3339,157,78,3,0,83881,12468,0,70,11,0 20250408,855,13,2,1752,9465,203,1,8,0,219444,20705,203,188,18,0,217692,11240,0,187,10,0 20250407,842,-26,5,14227,-14399,172,12,-12,0,115426,2832,209,97,2,0,101199,17231,37,85,15,0 diff --git a/027830/investor/investor-20250401.csv b/027830/investor/investor-20250401.csv index 3c329cc392c8..6a7cbadc0187 100644 --- a/027830/investor/investor-20250401.csv +++ b/027830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2645,375,2,-290716,147491,110389,-732,358,293,45966133,5075958,112032,122543,13409,297,46256849,4928467,1643,123275,13051,4 20250409,2270,-95,5,88323,-92994,1643,271,-279,4,6749886,1186063,1643,16151,2787,4,6661563,1279057,0,15880,3065,0 20250408,2365,120,2,-42598,45948,-2884,-76,81,-7,24094727,2516853,706,59962,6129,2,24137325,2470905,3590,60038,6049,9 20250407,2245,80,2,877180,-919692,2884,2049,-2149,7,7653884,1238715,3412,17608,2842,8,6776704,2158407,528,15559,4991,1 diff --git a/027970/investor/investor-20250401.csv b/027970/investor/investor-20250401.csv index afc737c77dfc..779dbf7ba692 100644 --- a/027970/investor/investor-20250401.csv +++ b/027970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,807,5,2,-13203,410,13043,-11,0,10,57254,2407,32328,46,2,26,70457,1997,19285,57,2,16 20250409,802,11,2,-28918,3037,26381,-23,2,21,50308,6221,39330,40,5,31,79226,3184,12949,63,3,10 20250408,791,20,2,-38857,3000,36357,-31,2,29,25359,3849,42758,20,3,34,64216,849,6401,51,1,5 20250407,771,-5,5,-16868,52,16566,-13,0,13,36738,2888,16605,28,2,13,53606,2836,39,41,2,0 diff --git a/028050/investor/investor-20250401.csv b/028050/investor/investor-20250401.csv index ed199225af14..bb9c1bbcf862 100644 --- a/028050/investor/investor-20250401.csv +++ b/028050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19290,1050,2,-148514,67169,80992,-2843,1270,1567,161283,362271,198660,3048,6907,3810,309797,295102,117668,5891,5637,2242 20250409,18240,-90,5,-62939,125840,-63076,-1139,2282,-1145,134424,363019,57782,2437,6591,1049,197363,237179,120858,3577,4309,2194 20250408,18330,380,2,-125796,86720,38874,-2303,1584,715,180526,489668,170982,3297,8952,3126,306322,402948,132108,5599,7369,2411 20250407,17950,-1250,5,108789,10717,-122972,1967,202,-2231,454905,612969,212969,8213,11071,3845,346116,602252,335941,6246,10869,6076 diff --git a/028080/investor/investor-20250401.csv b/028080/investor/investor-20250401.csv index c41e202988d7..0925b66b0f8c 100644 --- a/028080/investor/investor-20250401.csv +++ b/028080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3635,50,2,-306,-719,90,10,-14,0,449472,84515,90,1635,300,0,449778,85234,0,1625,313,0 20250409,3585,-345,5,-8016,11084,31,-31,42,0,507274,73514,31,1862,272,0,515290,62430,0,1893,230,0 20250408,3930,240,2,64989,2500,-847,287,-4,-4,3423592,542801,0,14103,2223,0,3358603,540301,847,13816,2227,4 20250407,3690,850,1,-47575,-10454,-192,-177,-37,-1,617594,84837,0,2164,296,0,665169,95291,192,2341,333,1 diff --git a/028100/investor/investor-20250401.csv b/028100/investor/investor-20250401.csv index bed4f587c024..8fb61a88a930 100644 --- a/028100/investor/investor-20250401.csv +++ b/028100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13870,750,2,-14664,13564,1128,-201,186,16,13010,16275,1344,177,222,19,27674,2711,216,378,37,3 20250409,13120,-260,5,-3338,-4780,8118,-44,-63,107,11426,2263,8324,151,30,110,14764,7043,206,194,93,3 20250408,13380,290,2,-7305,7335,-26,-98,99,0,10511,10412,182,141,140,2,17816,3077,208,239,41,3 20250407,13090,-470,5,909,-3482,2541,12,-46,33,12133,4089,2547,160,54,33,11224,7571,6,148,100,0 diff --git a/028260/investor/investor-20250401.csv b/028260/investor/investor-20250401.csv index 8f9d484ff499..a01aff5f8d3e 100644 --- a/028260/investor/investor-20250401.csv +++ b/028260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,113800,5500,2,-54133,46729,9356,-6134,5299,1052,21645,171913,77047,2422,19433,8718,75778,125184,67691,8555,14134,7666 20250409,108300,-3100,5,70419,-61031,-9860,7706,-6674,-1084,99780,124258,58278,10923,13581,6374,29361,185289,68138,3217,20254,7459 20250408,111400,-800,5,28753,28677,-55180,3222,3223,-6194,59794,138558,38317,6715,15554,4306,31041,109881,93497,3493,12332,10500 20250407,112200,-5200,5,55471,-98669,34563,6189,-11038,3882,96398,143043,99473,10773,16011,11142,40927,241712,64910,4584,27049,7260 diff --git a/028300/investor/investor-20250401.csv b/028300/investor/investor-20250401.csv index 4178871be44e..c1c7a3035e9b 100644 --- a/028300/investor/investor-20250401.csv +++ b/028300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,52600,-100,5,-41083,-142029,188849,-2086,-7547,9938,505968,197079,218972,26715,10382,11538,547051,339108,30123,28801,17930,1601 20250409,52700,-3100,5,52193,-11316,29333,2750,-689,1548,711659,325144,106742,37366,17062,5604,659466,336460,77409,34616,17751,4056 20250408,55800,400,2,-31430,-55442,87614,-1793,-3060,4894,215611,137283,108713,12045,7696,6073,247041,192725,21099,13838,10756,1179 20250407,55400,-2200,5,33815,-71587,9822,1878,-4004,549,433509,229794,93701,24334,12910,5268,399694,301381,83879,22456,16914,4719 diff --git a/028670/investor/investor-20250401.csv b/028670/investor/investor-20250401.csv index 6ac9336ff3f2..8a486b9abb1b 100644 --- a/028670/investor/investor-20250401.csv +++ b/028670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3270,195,2,-334268,273582,63249,-1091,891,208,465620,1065005,296984,1499,3465,969,799888,791423,233735,2590,2574,761 20250409,3075,10,2,-155766,532445,-379493,-482,1638,-1165,707774,1142417,33002,2170,3509,101,863540,609972,412495,2653,1870,1266 20250408,3065,-125,5,1215159,-212681,-1005096,3809,-672,-3145,1748738,764684,108574,5476,2391,341,533579,977365,1113670,1667,3063,3487 20250407,3190,-160,5,277754,-193815,-88732,890,-621,-284,713324,489734,70106,2282,1565,224,435570,683549,158838,1392,2186,508 diff --git a/029460/investor/investor-20250401.csv b/029460/investor/investor-20250401.csv index 72a10b2bad49..61b25f0f647f 100644 --- a/029460/investor/investor-20250401.csv +++ b/029460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17690,530,2,1875,-1969,94,33,-35,2,7747,2155,121,136,38,2,5872,4124,27,103,72,0 20250409,17160,-170,5,1830,-1904,62,31,-32,1,5286,177,72,90,3,1,3456,2081,10,59,35,0 20250408,17330,-470,5,3713,-4012,272,64,-69,5,10650,2471,275,185,44,5,6937,6483,3,121,113,0 20250407,17800,-320,5,-1117,-574,1976,-20,-10,35,3115,2744,1993,54,48,35,4232,3318,17,74,58,0 diff --git a/029480/investor/investor-20250401.csv b/029480/investor/investor-20250401.csv index 620fec29598e..482827470f64 100644 --- a/029480/investor/investor-20250401.csv +++ b/029480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2180,100,2,-72488,73377,-22,-158,160,0,70767,110742,0,154,241,0,143255,37365,22,312,81,0 20250409,2080,-25,5,66919,-70351,0,137,-144,0,188896,79034,0,389,163,0,121977,149385,0,252,307,0 20250408,2105,-15,5,63854,-66926,0,136,-142,0,134675,46841,0,287,100,0,70821,113767,0,151,242,0 20250407,2120,-160,5,43528,-42464,0,94,-91,0,136261,58414,0,292,125,0,92733,100878,0,199,217,0 diff --git a/029530/investor/investor-20250401.csv b/029530/investor/investor-20250401.csv index 37dba5cd2615..bc784660c1ac 100644 --- a/029530/investor/investor-20250401.csv +++ b/029530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,39050,1050,2,-2526,1083,1075,-98,41,42,2147,2373,2120,83,92,82,4673,1290,1045,180,50,40 20250409,38000,-200,5,1071,-1640,569,41,-62,21,2696,684,1757,102,26,66,1625,2324,1188,61,88,45 20250408,38200,900,2,1080,-1404,240,41,-53,9,4202,339,1816,158,13,69,3122,1743,1576,118,66,60 20250407,37300,-1000,5,529,-2947,2231,20,-110,83,6835,3034,4015,255,113,150,6306,5981,1784,235,223,66 diff --git a/029780/investor/investor-20250401.csv b/029780/investor/investor-20250401.csv index 0d972f615264..50807be403f7 100644 --- a/029780/investor/investor-20250401.csv +++ b/029780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,38900,400,2,6201,23579,-33301,241,919,-1297,18920,51328,27039,738,2003,1056,12719,27749,60340,497,1083,2353 20250409,38500,-300,5,3652,-1604,-2236,140,-61,-86,9161,31907,15436,351,1226,593,5509,33511,17672,212,1287,679 20250408,38800,-350,5,17061,-8339,-13127,665,-325,-511,19698,27771,16287,767,1082,635,2637,36110,29414,103,1407,1146 20250407,39150,-1400,5,30647,-25693,-5305,1200,-1007,-207,39505,32445,25410,1547,1269,995,8858,58138,30715,347,2277,1202 diff --git a/029960/investor/investor-20250401.csv b/029960/investor/investor-20250401.csv index d4081fb41b16..a55d779ff61b 100644 --- a/029960/investor/investor-20250401.csv +++ b/029960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8900,10,2,1961,-1977,16,17,-18,0,15466,490,19,138,4,0,13505,2467,3,120,22,0 20250409,8890,0,3,-19599,720,18879,-174,6,168,216,809,18881,2,7,168,19815,89,2,176,1,0 20250408,8890,0,3,-10951,-6604,17605,-97,-59,157,18497,2800,17608,165,25,157,29448,9404,3,262,84,0 20250407,8890,0,3,-11498,1394,10104,-102,12,90,34158,6451,11650,304,58,103,45656,5057,1546,406,45,14 diff --git a/030000/investor/investor-20250401.csv b/030000/investor/investor-20250401.csv index 40a18634fb79..080d4476e801 100644 --- a/030000/investor/investor-20250401.csv +++ b/030000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17510,390,2,-6125,17073,-9791,-110,300,-171,34660,82627,44890,602,1443,783,40785,65554,54681,712,1143,954 20250409,17120,-70,5,3077,38804,-43679,52,663,-746,46411,125266,24008,792,2141,411,43334,86462,67687,740,1477,1157 20250408,17190,-300,5,70798,6377,-77311,1227,108,-1338,95636,136293,36188,1658,2358,627,24838,129916,113499,430,2250,1965 20250407,17490,-560,5,28447,4391,-33153,500,77,-582,69229,95146,42295,1214,1668,742,40782,90755,75448,715,1591,1324 diff --git a/030190/investor/investor-20250401.csv b/030190/investor/investor-20250401.csv index 38d7b90d8f7e..054348aa9fb5 100644 --- a/030190/investor/investor-20250401.csv +++ b/030190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11790,470,2,2191,2057,-3790,26,24,-44,5996,8390,1979,70,98,23,3805,6333,5769,44,74,67 20250409,11320,-160,5,1231,-2795,1530,14,-32,17,9692,11458,10313,110,130,117,8461,14253,8783,96,161,99 20250408,11480,-30,5,-1622,1519,110,-19,18,1,5246,19720,7380,61,231,86,6868,18201,7270,80,213,85 20250407,11510,-400,5,-3872,-8009,11672,-45,-93,135,19836,35760,23128,228,412,268,23708,43769,11456,273,505,132 diff --git a/030200/investor/investor-20250401.csv b/030200/investor/investor-20250401.csv index 401f49132359..2f0623064531 100644 --- a/030200/investor/investor-20250401.csv +++ b/030200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,48200,1850,2,-4335,-26596,28468,-311,-1291,1486,121853,273688,421218,5699,13533,19989,126188,300284,392750,6010,14823,18502 20250409,46350,-1100,5,23507,-4020,-18726,1098,-189,-874,99232,320431,180370,4633,15361,8423,75725,324451,199096,3535,15550,9297 20250408,47450,-900,5,67979,-472,-68023,3239,-23,-3241,106803,418027,157294,5091,20526,7500,38824,418499,225317,1852,20549,10741 20250407,48350,-950,5,68977,-7299,-62776,3263,-353,-2962,146114,12033,297510,6939,580,14162,77137,19332,360286,3676,933,17124 diff --git a/030210/investor/investor-20250401.csv b/030210/investor/investor-20250401.csv index 39d02c73e32a..e4bf06502633 100644 --- a/030210/investor/investor-20250401.csv +++ b/030210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2895,75,2,4460,5293,-10120,13,15,-29,18113,7805,3297,52,22,9,13653,2512,13417,39,7,39 20250409,2820,-10,5,100,3399,-2359,0,9,-7,27611,9704,6743,77,27,19,27511,6305,9102,77,18,25 20250408,2830,-45,5,-15966,14116,-967,-45,40,-3,60508,26556,24670,172,76,70,76474,12440,25637,217,35,73 20250407,2875,-75,5,4646,-4646,-30,13,-13,0,25071,3480,533,72,10,2,20425,8126,563,59,23,2 diff --git a/030350/investor/investor-20250401.csv b/030350/investor/investor-20250401.csv index 853ac6cc1b12..5a4c3b982e61 100644 --- a/030350/investor/investor-20250401.csv +++ b/030350/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,973,0,3,,,,,,,,,,,,,,,,,, +20250410,973,0,3,,,,,,,,,,,,,,,,,, +20250409,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/030520/investor/investor-20250401.csv b/030520/investor/investor-20250401.csv index 3dcd70d8cf1c..9d9cfa60f488 100644 --- a/030520/investor/investor-20250401.csv +++ b/030520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19520,1480,2,-138951,117729,22333,-2674,2273,422,136766,181160,66116,2628,3495,1271,275717,63431,43783,5302,1222,849 20250409,18040,-200,5,30999,-70170,37978,567,-1278,689,178223,61987,38487,3251,1134,698,147224,132157,509,2684,2412,9 20250408,18240,550,2,518,-7100,4658,9,-137,93,206645,69999,35615,3824,1292,659,206127,77099,30957,3815,1429,566 20250407,17690,-920,5,68627,-101857,34757,1233,-1826,620,226995,75666,42368,4055,1348,756,158368,177523,7611,2822,3174,136 diff --git a/030530/investor/investor-20250401.csv b/030530/investor/investor-20250401.csv index 4eb6ff8a551d..adb6e7c19d6d 100644 --- a/030530/investor/investor-20250401.csv +++ b/030530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3970,720,2,1351698,-1364603,19410,5221,-5253,58,17898482,1946881,2035489,69672,7468,7900,16546784,3311484,2016079,64451,12721,7842 20250409,3250,-15,5,-153372,146192,7856,-496,473,25,809582,635835,143078,2650,2077,468,962954,489643,135222,3147,1604,442 20250408,3265,-85,5,112910,-126319,10926,402,-448,37,1163204,368051,173208,3917,1230,584,1050294,494370,162282,3515,1678,547 20250407,3350,-325,5,-307106,308993,1548,-1031,1038,5,1254435,618219,105018,4261,2094,355,1561541,309226,103470,5292,1056,351 diff --git a/030610/investor/investor-20250401.csv b/030610/investor/investor-20250401.csv index 558a6460942c..6e7639f98089 100644 --- a/030610/investor/investor-20250401.csv +++ b/030610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5740,210,2,-48585,45325,3260,-277,258,19,49504,51538,4198,282,294,24,98089,6213,938,559,35,5 20250409,5530,-70,5,-18392,17242,-1026,-102,96,-6,32125,27311,9939,178,152,55,50517,10069,10965,280,56,61 20250408,5600,40,2,-24691,15312,7979,-138,86,45,58011,36321,11747,325,203,66,82702,21009,3768,463,118,21 20250407,5560,-280,5,-39087,41055,278,-218,229,2,95263,59889,6571,534,335,37,134350,18834,6293,751,106,35 diff --git a/030720/investor/investor-20250401.csv b/030720/investor/investor-20250401.csv index f69d0ccfe385..c13bfbb440cd 100644 --- a/030720/investor/investor-20250401.csv +++ b/030720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4975,0,3,327,-156,-3,2,-1,0,17636,316,2,88,2,0,17309,472,5,87,2,0 20250409,4975,30,2,1283,-149,13,6,-1,0,16452,365,14,82,2,0,15169,514,1,76,3,0 20250408,4945,65,2,-146,64,13,-1,0,0,12629,223,16,62,1,0,12775,159,3,63,1,0 20250407,4880,-120,5,599,-630,14,3,-3,0,16648,600,18,82,3,0,16049,1230,4,79,6,0 diff --git a/030960/investor/investor-20250401.csv b/030960/investor/investor-20250401.csv index a4d610b000e7..180f73e12db4 100644 --- a/030960/investor/investor-20250401.csv +++ b/030960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8920,-160,5,-42552,42692,-144,-379,380,-1,236370,71357,0,2105,636,0,278922,28665,144,2484,256,1 20250409,9080,-190,5,-173,378,169,12,-10,2,789386,142356,169,7471,1336,2,789559,141978,0,7458,1346,0 20250408,9270,-100,5,-22945,22942,0,-210,210,0,107116,54839,0,989,505,0,130061,31897,0,1199,295,0 20250407,9370,270,2,-19035,19148,-252,-180,181,-2,321613,95936,0,3047,909,0,340648,76788,252,3227,728,2 diff --git a/031210/investor/investor-20250401.csv b/031210/investor/investor-20250401.csv index 5b877a031c67..2bf6f67df409 100644 --- a/031210/investor/investor-20250401.csv +++ b/031210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,32850,2700,2,-160814,74786,69652,-5188,2402,2253,122387,102631,85499,3883,3291,2751,283201,27845,15847,9071,889,498 20250409,30150,-1250,5,50334,4719,-60829,1524,143,-1841,241713,30690,33281,7323,932,1005,191379,25971,94110,5799,789,2847 20250408,31400,-450,5,17998,-40713,-10132,571,-1291,-322,177179,15283,22938,5609,486,727,159181,55996,33070,5038,1778,1049 20250407,31850,-1150,5,-65961,5667,42828,-2110,173,1377,170767,57972,52731,5427,1840,1691,236728,52305,9903,7537,1667,314 diff --git a/031310/investor/investor-20250401.csv b/031310/investor/investor-20250401.csv index 61ebc8316109..71a0acedaeb3 100644 --- a/031310/investor/investor-20250401.csv +++ b/031310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1574,92,2,-594,156,0,-1,0,0,14686,1383,0,23,2,0,15280,1227,0,23,2,0 20250409,1482,-57,5,2668,-2668,0,4,-4,0,27497,269,0,41,0,0,24829,2937,0,37,4,0 20250408,1539,49,2,-1881,1897,0,-3,3,0,20142,2331,0,31,4,0,22023,434,0,33,1,0 20250407,1490,-79,5,1545,-2202,0,2,-3,0,31440,1639,0,47,2,0,29895,3841,0,45,6,0 diff --git a/031330/investor/investor-20250401.csv b/031330/investor/investor-20250401.csv index 822d957c9f2a..54942ceaa91a 100644 --- a/031330/investor/investor-20250401.csv +++ b/031330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2635,80,2,-47179,72514,-23804,-125,192,-63,173080,99118,4464,458,262,12,220259,26604,28268,582,70,75 20250409,2555,5,2,25696,-19718,-16322,65,-50,-41,118324,39682,3423,301,101,9,92628,59400,19745,236,152,50 20250408,2550,5,2,33551,-7493,-26218,86,-19,-68,148751,32999,5635,383,85,15,115200,40492,31853,297,105,82 20250407,2545,-130,5,84361,-93364,790,218,-241,2,324340,32708,11636,836,85,30,239979,126072,10846,618,325,28 diff --git a/031430/investor/investor-20250401.csv b/031430/investor/investor-20250401.csv index 4e294c131b7d..9fc788522f19 100644 --- a/031430/investor/investor-20250401.csv +++ b/031430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9280,390,2,-36802,47231,-10384,-340,436,-96,42561,62173,7067,391,573,65,79363,14942,17451,730,137,160 20250409,8890,-310,5,32531,-22324,-10963,293,-201,-99,83940,18816,5402,755,169,49,51409,41140,16365,462,371,147 20250408,9200,50,2,12520,-11577,-843,116,-107,-8,63613,31956,11482,588,295,106,51093,43533,12325,472,402,114 20250407,9150,-530,5,29647,-29116,721,273,-268,7,109750,24304,8552,1008,224,79,80103,53420,7831,735,492,72 diff --git a/031440/investor/investor-20250401.csv b/031440/investor/investor-20250401.csv index 042ed61a9a17..abd995ed5572 100644 --- a/031440/investor/investor-20250401.csv +++ b/031440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,29850,1250,2,-2066,2455,-389,-61,72,-12,3666,2882,746,108,85,22,5732,427,1135,169,13,33 20250409,28600,-1100,5,5357,-4114,-82,153,-118,-2,14877,852,419,426,24,12,9520,4966,501,273,142,14 20250408,29700,150,2,888,-1175,287,26,-35,9,4000,1411,359,119,42,11,3112,2586,72,93,77,2 20250407,29550,-850,5,459,-531,14,13,-15,0,8958,2609,540,262,77,16,8499,3140,526,248,92,15 diff --git a/031510/investor/investor-20250401.csv b/031510/investor/investor-20250401.csv index 805039acb05b..312be41a90d8 100644 --- a/031510/investor/investor-20250401.csv +++ b/031510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1022,1,2,-21347,-3460,20000,-22,-4,21,23069,210,20000,24,0,21,44416,3670,0,46,4,0 20250409,1021,15,2,-17387,-1441,20000,-18,-1,20,28920,3824,20000,29,4,20,46307,5265,0,47,5,0 20250408,1006,0,3,-261,-1024,0,0,-1,0,93207,10167,0,96,10,0,93468,11191,0,97,12,0 20250407,1006,5,2,-10742,-3032,13774,-11,-3,14,61918,5952,19419,62,6,19,72660,8984,5645,72,9,6 diff --git a/031820/investor/investor-20250401.csv b/031820/investor/investor-20250401.csv index 571edb2f0d75..dc8950a5ccd8 100644 --- a/031820/investor/investor-20250401.csv +++ b/031820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,599,13,2,-36985,37093,-108,-22,22,0,256837,52306,0,153,31,0,293822,15213,108,175,9,0 20250409,586,-11,5,-20476,20180,296,-11,11,0,289365,88938,296,170,52,0,309841,68758,0,182,41,0 20250408,597,19,2,-35875,36495,380,-21,21,0,330990,67471,380,197,40,0,366865,30976,0,218,18,0 20250407,578,-15,5,-6538,6221,317,-4,4,0,220432,28544,399,128,17,0,226970,22323,82,132,13,0 diff --git a/031860/investor/investor-20250401.csv b/031860/investor/investor-20250401.csv index 7e0a812629c0..bb0c7db147d3 100644 --- a/031860/investor/investor-20250401.csv +++ b/031860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1106,4,2,-12615,13709,-1,-14,15,0,65142,23829,0,71,26,0,77757,10120,1,85,11,0 20250409,1102,-13,5,-471,-1535,0,0,-2,0,24270,4847,0,27,5,0,24741,6382,0,28,7,0 20250408,1115,-4,5,-869,-911,-2,-1,-1,0,30525,7465,0,34,8,0,31394,8376,2,35,9,0 20250407,1119,-80,5,10820,-14245,-4,12,-16,0,40352,10344,0,45,11,0,29532,24589,4,33,28,0 diff --git a/031980/investor/investor-20250401.csv b/031980/investor/investor-20250401.csv index 50d9efbb6205..f6bf153ea9fd 100644 --- a/031980/investor/investor-20250401.csv +++ b/031980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,35600,1600,2,98214,-101361,3286,3552,-3666,120,168128,30122,22207,6084,1083,797,69914,131483,18921,2532,4749,677 20250409,34000,700,2,-3466,-20610,24372,-109,-699,818,61947,47456,32098,2076,1587,1077,65413,68066,7726,2185,2287,259 20250408,33300,500,2,24451,-29594,6143,826,-1000,208,65022,32581,8081,2203,1106,273,40571,62175,1938,1377,2107,65 20250407,32800,-3200,5,-19562,42936,-23381,-643,1421,-779,66808,99971,36988,2238,3337,1243,86370,57035,60369,2881,1916,2021 diff --git a/032080/investor/investor-20250401.csv b/032080/investor/investor-20250401.csv index 2fdb65522942..1d58dfe6759c 100644 --- a/032080/investor/investor-20250401.csv +++ b/032080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1364,12,2,1756,8772,0,3,12,0,244459,21255,0,334,29,0,242703,12483,0,332,17,0 20250409,1352,-114,5,-8073,7718,0,-11,11,0,357415,46983,0,497,66,0,365488,39265,0,509,55,0 20250408,1466,-17,5,-9727,1866,0,-14,2,0,402192,42243,0,594,62,0,411919,40377,0,608,60,0 20250407,1483,-5,5,18627,-19195,568,29,-30,1,1210579,140588,568,1845,215,1,1191952,159783,0,1815,245,0 diff --git a/032190/investor/investor-20250401.csv b/032190/investor/investor-20250401.csv index 830c5b763b69..1a554f9f5d48 100644 --- a/032190/investor/investor-20250401.csv +++ b/032190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11150,500,2,-35872,13222,21467,-397,146,238,14966,25597,24653,165,283,273,50838,12375,3186,562,136,35 20250409,10650,-170,5,-4332,-6992,11267,-46,-76,120,31813,16286,15292,338,173,163,36145,23278,4025,384,249,43 20250408,10820,230,2,-23875,11768,12107,-258,126,132,21258,25487,14814,228,276,161,45133,13719,2707,486,149,29 20250407,10590,-550,5,18177,-24357,6200,194,-260,66,47962,11769,12113,510,125,129,29785,36126,5913,317,385,63 diff --git a/032280/investor/investor-20250401.csv b/032280/investor/investor-20250401.csv index 661271bf3302..abd28022d0c1 100644 --- a/032280/investor/investor-20250401.csv +++ b/032280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2375,-70,5,-32271,32358,3,-78,78,0,466605,102083,433,1136,249,1,498876,69725,430,1214,171,1 20250409,2445,-300,5,-15035,22237,-628,-35,54,-2,804913,129705,867,2052,330,2,819948,107468,1495,2087,277,4 20250408,2745,-345,5,11892,24729,-415,40,71,-1,1847104,332106,2495,5333,970,7,1835212,307377,2910,5293,899,9 20250407,3090,610,2,134608,-147119,2790,423,-459,8,3871960,646731,10580,11117,1830,31,3737352,793850,7790,10693,2289,23 diff --git a/032300/investor/investor-20250401.csv b/032300/investor/investor-20250401.csv index 74e919b91676..d7396e25d68d 100644 --- a/032300/investor/investor-20250401.csv +++ b/032300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13680,460,2,-6583,6583,0,-90,90,0,8126,8062,2,111,110,0,14709,1479,2,201,20,0 20250409,13220,-270,5,82,-83,1,1,-1,0,7242,3823,2,96,51,0,7160,3906,1,94,52,0 20250408,13490,-140,5,-174,169,5,-3,3,0,8242,3635,7,112,50,0,8416,3466,2,115,47,0 20250407,13630,-470,5,1888,-1887,0,26,-26,0,10511,1999,3,143,27,0,8623,3886,3,117,53,0 diff --git a/032350/investor/investor-20250401.csv b/032350/investor/investor-20250401.csv index 9827de057d47..ba59235a86eb 100644 --- a/032350/investor/investor-20250401.csv +++ b/032350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8740,-70,5,-24673,-10032,33022,-215,-87,288,204699,129046,144329,1779,1127,1264,229372,139078,111307,1994,1214,976 20250409,8810,-190,5,-80859,11334,68119,-708,93,602,160326,135421,78248,1411,1188,690,241185,124087,10129,2119,1095,88 20250408,9000,290,2,-160458,-63944,225284,-1427,-578,2013,187745,127143,228383,1675,1128,2041,348203,191087,3099,3102,1706,28 20250407,8710,-190,5,-92597,-156493,248284,-809,-1379,2181,255732,112617,269790,2245,984,2370,348329,269110,21506,3053,2364,188 diff --git a/032500/investor/investor-20250401.csv b/032500/investor/investor-20250401.csv index 915f53ddd90c..8fb4d8cc8e9f 100644 --- a/032500/investor/investor-20250401.csv +++ b/032500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7420,580,2,-31081,-11288,41847,-227,-84,307,9364,20356,45922,67,147,336,40445,31644,4075,294,231,29 20250409,6840,-30,5,-4511,-17194,21705,-31,-118,148,17768,8145,21766,121,56,149,22279,25339,61,152,173,0 20250408,6870,-80,5,-14119,-2669,23645,-99,-18,165,26020,23707,23647,181,166,165,40139,26376,2,280,184,0 20250407,6950,-380,5,13358,-27939,12281,93,-196,87,35768,16647,18482,250,117,130,22410,44586,6201,157,313,43 diff --git a/032540/investor/investor-20250401.csv b/032540/investor/investor-20250401.csv index 5dd443ecd167..7713f1eab2bb 100644 --- a/032540/investor/investor-20250401.csv +++ b/032540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4630,0,3,2350,142,-2492,11,1,-12,10065,327,2,47,2,0,7715,185,2494,36,1,12 20250409,4630,-35,5,-450,389,61,-2,2,0,3871,458,63,18,2,0,4321,69,2,20,0,0 20250408,4665,10,2,746,-46,-700,3,0,-3,3301,61,3,15,0,0,2555,107,703,12,0,3 20250407,4655,-35,5,5291,-14,-5277,24,0,-24,14153,117,6,65,1,0,8862,131,5283,41,1,24 diff --git a/032560/investor/investor-20250401.csv b/032560/investor/investor-20250401.csv index 16a96793f981..2ef821522298 100644 --- a/032560/investor/investor-20250401.csv +++ b/032560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5000,120,2,189,2397,-2386,1,12,-12,12653,2662,28,63,13,0,12464,265,2414,62,1,12 20250409,4880,-60,5,-249,-1470,1719,-1,-7,8,13390,511,3949,65,3,19,13639,1981,2230,67,10,11 20250408,4940,5,2,571,-95,-476,3,0,-2,6154,420,558,31,2,3,5583,515,1034,28,3,5 20250407,4935,-175,5,232,-1525,1293,1,-8,6,14555,234,2497,72,1,12,14323,1759,1204,71,9,6 diff --git a/032580/investor/investor-20250401.csv b/032580/investor/investor-20250401.csv index d0de797e2091..c0cec0f05ef1 100644 --- a/032580/investor/investor-20250401.csv +++ b/032580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1172,62,2,-104496,104925,0,-122,123,0,92935,125706,0,108,147,0,197431,20781,0,231,24,0 20250409,1110,-30,5,68724,-69153,0,78,-78,0,210176,28761,0,236,32,0,141452,97914,0,159,110,0 20250408,1140,6,2,-53049,54054,0,-62,63,0,159437,97160,0,184,113,0,212486,43106,0,246,50,0 20250407,1134,-73,5,119070,-97933,-22142,136,-112,-25,390947,50522,0,448,58,0,271877,148455,22142,312,170,25 diff --git a/032620/investor/investor-20250401.csv b/032620/investor/investor-20250401.csv index 9a01b9aded66..aea6d6648f3d 100644 --- a/032620/investor/investor-20250401.csv +++ b/032620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3235,175,2,-41849,42535,-39,-133,136,0,24951,45552,5,80,145,0,66800,3017,44,213,10,0 20250409,3060,-120,5,-1413,-54158,1,-4,-168,0,88760,13463,2,276,42,0,90173,67621,1,280,210,0 20250408,3180,10,2,-29885,22396,-22,-95,72,0,22723,33684,8,73,108,0,52608,11288,30,168,36,0 20250407,3170,-115,5,25552,-37283,19,81,-118,0,66181,7383,26,210,23,0,40629,44666,7,129,141,0 diff --git a/032640/investor/investor-20250401.csv b/032640/investor/investor-20250401.csv index 4bf92cd36bec..13646802a0ac 100644 --- a/032640/investor/investor-20250401.csv +++ b/032640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10500,60,2,75997,-36382,-41421,749,-359,-408,453489,450211,661021,4682,4693,6887,377492,486593,702442,3933,5052,7296 20250409,10440,130,2,-228467,-82168,355924,-2365,-847,3679,88064,694359,826584,902,7164,8518,316531,776527,470660,3267,8011,4839 20250408,10310,-90,5,76198,-87014,10893,783,-895,113,141454,567209,366634,1456,5843,3776,65256,654223,355741,673,6739,3664 20250407,10400,-150,5,-399687,-27956,431575,-4164,-301,4507,75445,355707,734811,783,3697,7663,475132,383663,303236,4947,3998,3156 diff --git a/032680/investor/investor-20250401.csv b/032680/investor/investor-20250401.csv index e8f02da957da..238beaa9a3f3 100644 --- a/032680/investor/investor-20250401.csv +++ b/032680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,307,14,2,-183402,183393,0,-57,57,0,443186,241828,0,137,75,0,626588,58435,0,194,18,0 20250409,293,-4,5,2676,-2676,0,1,-1,0,395891,57449,0,118,17,0,393215,60125,0,117,18,0 20250408,297,12,2,-162085,160085,0,-48,47,0,340182,203865,0,101,60,0,502267,43780,0,149,13,0 20250407,285,-20,5,159008,-159008,0,46,-46,0,1003512,55622,0,289,16,0,844504,214630,0,243,62,0 diff --git a/032750/investor/investor-20250401.csv b/032750/investor/investor-20250401.csv index 5d1cb77a37a2..7af608c3d98d 100644 --- a/032750/investor/investor-20250401.csv +++ b/032750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4170,170,2,-8435,8089,190,-35,34,1,21159,9193,518,87,38,2,29594,1104,328,122,5,1 20250409,4000,-85,5,-1384,-250,1750,-6,-1,7,31632,4151,4299,127,17,17,33016,4401,2549,133,18,10 20250408,4085,125,2,-12138,12445,32,-44,45,0,276972,63575,1589,1160,261,6,289110,51130,1557,1204,215,6 20250407,3960,-275,5,-2494,2578,0,-10,10,0,46326,8444,248,186,34,1,48820,5866,248,196,24,1 diff --git a/032790/investor/investor-20250401.csv b/032790/investor/investor-20250401.csv index 57a050033857..ff58a2f697c6 100644 --- a/032790/investor/investor-20250401.csv +++ b/032790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1300,70,2,-14171,16593,0,-18,21,0,64102,34459,0,83,45,0,78273,17866,0,101,23,0 20250409,1230,-50,5,7455,-9257,0,10,-12,0,86136,16536,0,108,21,0,78681,25793,0,98,32,0 20250408,1280,-65,5,48402,-52486,0,63,-68,0,232060,26895,0,301,35,0,183658,79381,0,239,103,0 20250407,1345,-34,5,62878,-65814,0,83,-87,0,186326,30458,0,250,41,0,123448,96272,0,167,128,0 diff --git a/032800/investor/investor-20250401.csv b/032800/investor/investor-20250401.csv index 07ebddad1194..27412c50a4fb 100644 --- a/032800/investor/investor-20250401.csv +++ b/032800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,538,15,2,-53293,53133,0,-28,28,0,98765,56922,0,53,30,0,152058,3789,0,81,2,0 20250409,523,-18,5,25847,-26232,0,14,-14,0,84697,853,0,45,0,0,58850,27085,0,31,14,0 20250408,541,18,2,-30572,30443,0,-17,16,0,145452,57184,0,79,31,0,176024,26741,0,95,14,0 20250407,523,-27,5,-32556,22668,0,-17,12,0,280852,51946,0,149,27,0,313408,29278,0,166,16,0 diff --git a/032820/investor/investor-20250401.csv b/032820/investor/investor-20250401.csv index 8f4d844f1a74..779520911f16 100644 --- a/032820/investor/investor-20250401.csv +++ b/032820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1662,107,2,-280110,280147,-1988,-465,465,-3,1975742,1188099,1154,3228,1948,2,2255852,907952,3142,3693,1483,5 20250409,1555,-25,5,-255311,266804,-14148,-397,414,-22,1451589,892477,0,2249,1389,0,1706900,625673,14148,2646,975,22 20250408,1580,15,2,-245021,251292,-7620,-394,404,-12,1931928,1130740,1616,3079,1810,3,2176949,879448,9236,3473,1406,15 20250407,1565,-158,5,225597,-222532,-10166,364,-359,-16,2537844,679910,1403,4040,1083,2,2312247,902442,11569,3677,1442,18 diff --git a/032830/investor/investor-20250401.csv b/032830/investor/investor-20250401.csv index f03db9326e74..2e827149b567 100644 --- a/032830/investor/investor-20250401.csv +++ b/032830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,78800,5200,2,-30033,43663,-13621,-2337,3392,-1054,31482,92765,75345,2439,7230,5900,61515,49102,88966,4777,3838,6955 20250409,73600,-2900,5,90317,37284,-128628,6697,2770,-9543,112004,152758,21695,8306,11323,1610,21687,115474,150323,1609,8553,11152 20250408,76500,-1000,5,54951,6021,-61111,4220,467,-4697,80298,110846,29643,6176,8531,2284,25347,104825,90754,1956,8064,6982 20250407,77500,-3400,5,32355,-19765,-13213,2495,-1527,-1014,53652,61371,68956,4144,4750,5342,21297,81136,82169,1649,6278,6357 diff --git a/032850/investor/investor-20250401.csv b/032850/investor/investor-20250401.csv index 959e5fb82288..d028dbabb10f 100644 --- a/032850/investor/investor-20250401.csv +++ b/032850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4655,195,2,-28372,28372,0,-131,131,0,24612,33372,1,114,155,0,52984,5000,1,245,23,0 20250409,4460,-125,5,7478,-7703,0,34,-35,0,55452,7170,1,250,33,0,47974,14873,1,216,67,0 20250408,4585,35,2,-7664,7400,0,-36,34,0,42819,14170,4,199,66,0,50483,6770,4,234,31,0 20250407,4550,-160,5,25364,-25478,0,116,-116,0,75388,12038,3,345,55,0,50024,37516,3,229,171,0 diff --git a/032860/investor/investor-20250401.csv b/032860/investor/investor-20250401.csv index 5d89fde1bc69..28461147115b 100644 --- a/032860/investor/investor-20250401.csv +++ b/032860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1398,73,2,-8426,8869,-12,-12,12,0,36366,12754,0,50,18,0,44792,3885,12,62,5,0 20250409,1325,-57,5,6777,-6669,-2,9,-9,0,65830,2666,0,89,4,0,59053,9335,2,80,13,0 20250408,1382,-8,5,226,-221,-1,0,0,0,33867,4069,0,47,6,0,33641,4290,1,46,6,0 20250407,1390,-69,5,10571,-10806,-2,15,-15,0,44424,2735,0,62,4,0,33853,13541,2,47,19,0 diff --git a/032940/investor/investor-20250401.csv b/032940/investor/investor-20250401.csv index fc2e9555cac8..cfc851708e07 100644 --- a/032940/investor/investor-20250401.csv +++ b/032940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3435,220,2,54350,-53024,0,231,-225,0,3827622,625556,0,14240,2291,0,3773272,678580,0,14010,2516,0 20250409,3215,-45,5,18608,-18608,0,60,-60,0,83723,23142,0,270,75,0,65115,41750,0,210,135,0 20250408,3260,-15,5,-11331,9131,0,-38,31,0,33567,23857,0,111,80,0,44898,14726,0,149,49,0 20250407,3275,-190,5,17214,-17214,0,58,-58,0,93717,12621,0,311,42,0,76503,29835,0,253,99,0 diff --git a/032960/investor/investor-20250401.csv b/032960/investor/investor-20250401.csv index ff1474417b65..22b01a13ff14 100644 --- a/032960/investor/investor-20250401.csv +++ b/032960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10510,510,2,-4057,-16,-500,-42,0,-5,311,77,94,3,1,1,4368,93,594,45,1,6 20250409,10000,-260,5,-100,-387,13,-1,-4,0,1066,28,296,11,0,3,1166,415,283,12,4,3 20250408,10260,-30,5,-1955,-105,-539,-20,-1,-6,831,180,883,9,2,9,2786,285,1422,29,3,15 20250407,10290,-60,5,93,-93,-281,1,-1,-3,353,2,0,4,0,0,260,95,281,3,1,3 diff --git a/032980/investor/investor-20250401.csv b/032980/investor/investor-20250401.csv index 8d184337be18..0119e16596e0 100644 --- a/032980/investor/investor-20250401.csv +++ b/032980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,302,0,3,,,,,,,,,,,,,,,,,, +20250410,302,0,3,,,,,,,,,,,,,,,,,, +20250409,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033050/investor/investor-20250401.csv b/033050/investor/investor-20250401.csv index db2d13b578a8..7c27c893b09d 100644 --- a/033050/investor/investor-20250401.csv +++ b/033050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,820,10,2,-1339,65,0,-1,0,0,23934,93,0,20,0,0,25273,28,0,21,0,0 20250409,810,10,2,321,220,0,0,0,0,20206,419,0,16,0,0,19885,199,0,16,0,0 20250408,800,17,2,-342,713,0,0,1,0,24257,732,0,19,1,0,24599,19,0,20,0,0 20250407,783,-44,5,2561,140,0,2,0,0,39869,648,0,31,1,0,37308,508,0,29,0,0 diff --git a/033100/investor/investor-20250401.csv b/033100/investor/investor-20250401.csv index db51a34707ac..d40a7507582f 100644 --- a/033100/investor/investor-20250401.csv +++ b/033100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,29850,2700,2,-27949,7252,19996,-823,214,588,93814,54948,25513,2755,1616,751,121763,47696,5517,3577,1402,163 20250409,27150,-750,5,-6757,-2270,9174,-181,-63,248,48096,43904,9902,1306,1191,268,54853,46174,728,1487,1254,20 20250408,27900,650,2,-41492,30706,9859,-1155,855,274,36128,51679,9870,1007,1441,275,77620,20973,11,2162,586,0 20250407,27250,-3350,5,25896,-14828,-11334,742,-431,-319,132598,65830,12550,3703,1825,350,106702,80658,23884,2961,2255,668 diff --git a/033130/investor/investor-20250401.csv b/033130/investor/investor-20250401.csv index 868fc2943483..565865bd4d9f 100644 --- a/033130/investor/investor-20250401.csv +++ b/033130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1766,46,2,-82518,81711,573,-146,144,1,177450,97031,17907,314,172,32,259968,15320,17334,460,27,31 20250409,1720,-41,5,17125,-1420,0,31,-4,0,218267,45242,19319,381,79,33,201142,46662,19319,350,82,33 20250408,1761,37,2,10184,-13041,-154,20,-25,0,1012432,230408,33062,1822,414,59,1002248,243449,33216,1802,439,59 20250407,1724,-38,5,-30992,30754,124,-54,53,0,355141,71837,32488,612,124,56,386133,41083,32364,666,71,56 diff --git a/033160/investor/investor-20250401.csv b/033160/investor/investor-20250401.csv index f2113f66abc6..2b1d378e09ef 100644 --- a/033160/investor/investor-20250401.csv +++ b/033160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6450,390,2,-28212,28293,-81,-182,182,-1,33719,39069,1,216,251,0,61931,10776,82,398,69,1 20250409,6060,-130,5,2893,-2893,0,17,-17,0,54014,25349,0,328,154,0,51121,28242,0,310,172,0 20250408,6190,50,2,-12576,12576,0,-80,80,0,51125,37506,4,322,237,0,63701,24930,4,402,157,0 20250407,6140,-630,5,6645,-6608,-37,44,-43,0,106870,27537,4,675,173,0,100225,34145,41,632,216,0 diff --git a/033170/investor/investor-20250401.csv b/033170/investor/investor-20250401.csv index e87a958ff4fe..3bead4731cec 100644 --- a/033170/investor/investor-20250401.csv +++ b/033170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,684,62,2,-31421,31062,0,-20,20,0,428440,125345,0,294,85,0,459861,94283,0,314,65,0 20250409,622,-39,5,51540,-51495,0,32,-32,0,402000,56731,0,254,36,0,350460,108226,0,221,68,0 20250408,661,3,2,-3131,3055,0,-2,2,0,148690,59419,0,99,40,0,151821,56364,0,102,38,0 20250407,658,-45,5,81403,-81403,0,55,-55,0,408033,32821,0,272,22,0,326630,114224,0,217,76,0 diff --git a/033180/investor/investor-20250401.csv b/033180/investor/investor-20250401.csv index 65fbe74619f6..324118c21b71 100644 --- a/033180/investor/investor-20250401.csv +++ b/033180/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,6630,0,3,,,,,,,,,,,,,,,,,, +20250410,6630,0,3,,,,,,,,,,,,,,,,,, +20250409,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250401.csv b/033200/investor/investor-20250401.csv index 6cf660618bee..463854bff540 100644 --- a/033200/investor/investor-20250401.csv +++ b/033200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2740,40,2,60,-60,0,0,0,0,5469,57,1,15,0,0,5409,117,1,15,0,0 20250409,2700,-35,5,64,-63,-1,0,0,0,504,1,0,1,0,0,440,64,1,1,0,0 20250408,2735,-25,5,-13,13,0,0,0,0,3756,75,3,10,0,0,3769,62,3,10,0,0 20250407,2760,-30,5,51,-51,0,0,0,0,802,17,2,2,0,0,751,68,2,2,0,0 diff --git a/033230/investor/investor-20250401.csv b/033230/investor/investor-20250401.csv index c5d7030de96a..2f5346de32f5 100644 --- a/033230/investor/investor-20250401.csv +++ b/033230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1521,100,2,-139385,143211,-4004,-210,216,-6,92496,162880,0,139,245,0,231881,19669,4004,349,29,6 20250409,1421,-65,5,11828,-11006,-562,18,-16,-1,174811,43326,0,253,63,0,162983,54332,562,235,79,1 20250408,1486,11,2,-57914,58329,0,-87,88,0,102708,95113,0,154,143,0,160622,36784,0,241,55,0 20250407,1475,-90,5,98308,-98627,0,147,-147,0,303013,51118,0,451,76,0,204705,149745,0,304,223,0 diff --git a/033240/investor/investor-20250401.csv b/033240/investor/investor-20250401.csv index b00e7e61d067..61fd83910a55 100644 --- a/033240/investor/investor-20250401.csv +++ b/033240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10730,740,2,2060,-2024,250,21,-21,3,24345,23185,269,259,246,3,22285,25209,19,237,268,0 20250409,9990,-290,5,19576,-17280,250,197,-174,3,55433,23656,257,558,239,3,35857,40936,7,360,412,0 20250408,10280,-170,5,17416,-19935,497,181,-208,5,44282,21122,501,463,222,5,26866,41057,4,281,430,0 20250407,10450,-900,5,25365,-29973,28,272,-321,0,93928,12954,116,1002,138,1,68563,42927,88,730,459,1 diff --git a/033250/investor/investor-20250401.csv b/033250/investor/investor-20250401.csv index 775059bbb09d..90ae5b79a20d 100644 --- a/033250/investor/investor-20250401.csv +++ b/033250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1220,16,2,-61383,61733,-28,-75,75,0,386590,135608,0,475,166,0,447973,73875,28,549,91,0 20250409,1204,-77,5,53649,-50981,77,67,-64,0,772230,110352,77,935,134,0,718581,161333,0,868,198,0 20250408,1281,22,2,-125441,112274,100,-165,148,0,990828,327567,100,1300,431,0,1116269,215293,0,1465,283,0 20250407,1259,50,2,191838,-190623,276,244,-243,0,1800391,342931,297,2271,430,0,1608553,533554,21,2027,673,0 diff --git a/033270/investor/investor-20250401.csv b/033270/investor/investor-20250401.csv index df09fd927aaf..fb377572430a 100644 --- a/033270/investor/investor-20250401.csv +++ b/033270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19420,1220,2,-17589,14915,2795,-334,283,54,19233,18582,4800,364,353,92,36822,3667,2005,699,70,38 20250409,18200,-510,5,6931,-4955,-1870,127,-91,-34,41510,10302,5431,756,188,99,34579,15257,7301,630,279,133 20250408,18710,240,2,8427,12462,-20874,158,233,-391,19561,21374,3088,368,400,58,11134,8912,23962,209,167,449 20250407,18470,-730,5,10643,-8773,-1929,198,-163,-36,32303,4894,2126,600,91,39,21660,13667,4055,402,254,75 diff --git a/033290/investor/investor-20250401.csv b/033290/investor/investor-20250401.csv index 6eef2ca75c14..a47221cce191 100644 --- a/033290/investor/investor-20250401.csv +++ b/033290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1945,58,2,-11262,11257,5,-22,22,0,15591,18655,6,30,36,0,26853,7398,1,52,14,0 20250409,1887,-40,5,10809,-10809,0,21,-21,0,42824,6401,0,81,12,0,32015,17210,0,61,33,0 20250408,1927,55,2,-1423,1418,5,-3,3,0,38389,11742,6,75,23,0,39812,10324,1,77,20,0 20250407,1872,-108,5,19929,-20234,5,38,-39,0,64596,6111,6,123,12,0,44667,26345,1,85,50,0 diff --git a/033310/investor/investor-20250401.csv b/033310/investor/investor-20250401.csv index 222185ccf709..b84a2471da1e 100644 --- a/033310/investor/investor-20250401.csv +++ b/033310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1666,8,2,4144,-4144,0,7,-7,0,23985,253,0,40,0,0,19841,4397,0,33,7,0 20250409,1658,-34,5,1470,-1059,0,2,-2,0,20762,1229,0,34,2,0,19292,2288,0,32,4,0 20250408,1692,-4,5,2109,-2021,0,4,-3,0,18059,730,0,30,1,0,15950,2751,0,27,5,0 20250407,1696,-27,5,2121,-2620,0,4,-4,0,58695,1735,0,98,3,0,56574,4355,0,94,7,0 diff --git a/033320/investor/investor-20250401.csv b/033320/investor/investor-20250401.csv index 4d909eff87cc..0d5233cc2dc8 100644 --- a/033320/investor/investor-20250401.csv +++ b/033320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4920,410,2,-98177,98519,0,-474,476,0,153501,143191,1,740,691,0,251678,44672,1,1214,215,0 20250409,4510,-150,5,36257,-37919,2521,169,-175,11,206871,76595,2523,942,347,11,170614,114514,2,773,522,0 20250408,4660,200,2,-91984,89381,1,-431,419,0,145011,153632,4,679,719,0,236995,64251,3,1109,301,0 20250407,4460,-415,5,-16873,18799,2859,-75,84,13,172971,110620,2862,784,501,13,189844,91821,3,859,417,0 diff --git a/033340/investor/investor-20250401.csv b/033340/investor/investor-20250401.csv index d0e76f4d6103..9d5cb161fd71 100644 --- a/033340/investor/investor-20250401.csv +++ b/033340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,700,42,2,-142379,141544,0,-97,97,0,849362,327709,0,588,225,0,991741,186165,0,686,129,0 20250409,658,-22,5,117954,-117004,0,78,-78,0,618575,52147,0,412,35,0,500621,169151,0,334,113,0 20250408,680,28,2,761,167302,-70000,1,113,-48,980337,368480,0,668,251,0,979576,201178,70000,667,137,48 20250407,652,-43,5,278410,-31784,-70000,200,-28,-49,2238623,395723,0,1537,268,0,1960213,427507,70000,1338,296,49 diff --git a/033500/investor/investor-20250401.csv b/033500/investor/investor-20250401.csv index cf18bbbab380..5fc120f2db26 100644 --- a/033500/investor/investor-20250401.csv +++ b/033500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,24400,1550,2,125370,-110699,-24007,3014,-2661,-579,385140,85989,123830,9286,2082,2996,259770,196688,147837,6272,4743,3574 20250409,22850,250,2,146930,-184465,33925,3363,-4242,797,391722,171443,261799,8979,3927,6015,244792,355908,227874,5616,8170,5219 20250408,22600,950,2,-44679,-15101,51085,-1021,-338,1163,248402,154856,186255,5563,3474,4188,293081,169957,135170,6584,3812,3025 20250407,21650,-2300,5,-227766,193913,31843,-5000,4265,689,286559,306519,215785,6361,6764,4778,514325,112606,183942,11362,2499,4088 diff --git a/033530/investor/investor-20250401.csv b/033530/investor/investor-20250401.csv index 527a68e65b76..b2837e044d87 100644 --- a/033530/investor/investor-20250401.csv +++ b/033530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4015,220,2,-9005,8310,695,-36,33,3,16162,12064,718,64,48,3,25167,3754,23,100,15,0 20250409,3795,-130,5,7731,-8266,629,29,-31,2,61666,21008,630,235,80,2,53935,29274,1,206,112,0 20250408,3925,85,2,-2697,2092,807,-10,8,3,32168,12504,810,126,49,3,34865,10412,3,136,41,0 20250407,3840,-285,5,5280,-5592,76,21,-23,0,72733,10956,93,284,42,0,67453,16548,17,262,65,0 diff --git a/033540/investor/investor-20250401.csv b/033540/investor/investor-20250401.csv index 649733a2c4b6..e8fa2b892bc2 100644 --- a/033540/investor/investor-20250401.csv +++ b/033540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1492,44,2,-66387,66387,0,-99,99,0,100231,81836,0,149,122,0,166618,15449,0,248,23,0 20250409,1448,-13,5,53354,-53024,0,76,-76,0,214959,32082,0,307,46,0,161605,85106,0,231,122,0 20250408,1461,2,2,-3561,3440,0,-6,6,0,112197,58021,0,165,86,0,115758,54581,0,171,81,0 20250407,1459,-61,5,-13519,9310,0,-19,13,0,242863,63212,0,355,92,0,256382,53902,0,374,80,0 diff --git a/033560/investor/investor-20250401.csv b/033560/investor/investor-20250401.csv index aa195c3d78c8..d0daf61eb870 100644 --- a/033560/investor/investor-20250401.csv +++ b/033560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3400,40,2,-26922,6485,20000,-92,22,68,12991,9794,20000,44,33,68,39913,3309,0,136,11,0 20250409,3360,0,3,-19627,-373,20000,-66,-1,67,8770,3705,20000,29,12,67,28397,4078,0,95,14,0 20250408,3360,5,2,-4508,4508,0,-15,15,0,11191,6694,0,37,22,0,15699,2186,0,52,7,0 20250407,3355,-105,5,-8412,-1588,10000,-28,-6,33,20418,7281,10000,67,24,33,28830,8869,0,95,29,0 diff --git a/033640/investor/investor-20250401.csv b/033640/investor/investor-20250401.csv index 95f0cf7e3c47..0845e2c029cf 100644 --- a/033640/investor/investor-20250401.csv +++ b/033640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6920,550,2,-35745,3824,32029,-244,25,220,13953,29159,46349,95,198,317,49698,25335,14320,339,173,97 20250409,6370,-160,5,17552,-31439,14134,111,-199,90,28669,7644,18176,182,49,115,11117,39083,4042,71,247,26 20250408,6530,60,2,-6750,-8012,14819,-45,-52,97,11450,19554,19113,75,129,126,18200,27566,4294,120,181,28 20250407,6470,-460,5,26558,-33527,6969,173,-218,46,45225,13591,15027,294,89,98,18667,47118,8058,121,307,53 diff --git a/033780/investor/investor-20250401.csv b/033780/investor/investor-20250401.csv index f9166c11adbe..eb8e8ecf1bd3 100644 --- a/033780/investor/investor-20250401.csv +++ b/033780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,104900,3000,2,-85870,17162,77838,-8965,1770,8142,39416,215766,160643,4030,22403,16722,125286,198604,82805,12995,20633,8580 20250409,101900,-2000,5,-9022,-56598,67794,-932,-5755,6915,26103,155314,146192,2659,15851,14904,35125,211912,78398,3591,21607,7988 20250408,103900,3400,2,-37248,32856,3670,-3829,3279,477,29501,265024,146519,2998,26978,15012,66749,232168,142849,6827,23699,14536 20250407,100500,-2100,5,-13869,-61346,72982,-1409,-6181,7366,35183,133384,161869,3519,13377,16282,49052,194730,88887,4928,19558,8916 diff --git a/033790/investor/investor-20250401.csv b/033790/investor/investor-20250401.csv index 8b894933a610..0c393a399506 100644 --- a/033790/investor/investor-20250401.csv +++ b/033790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4875,125,2,134,-335,10,1,-2,0,53554,19044,10,261,93,0,53420,19379,0,261,95,0 20250409,4750,-195,5,8469,-7745,-37,40,-37,0,82060,25126,10,401,125,0,73591,32871,47,361,161,0 20250408,4945,25,2,25620,-24978,-100,128,-124,0,55004,10090,0,274,50,0,29384,35068,100,146,174,0 20250407,4920,-170,5,9050,-12158,346,46,-61,2,50886,14142,346,253,70,2,41836,26300,0,208,131,0 diff --git a/033830/investor/investor-20250401.csv b/033830/investor/investor-20250401.csv index 5f41aa759ca2..cde8d46fae91 100644 --- a/033830/investor/investor-20250401.csv +++ b/033830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,900,11,2,111,0,-111,0,0,0,307576,0,27689,275,0,25,307465,0,27800,275,0,25 20250409,889,-39,5,-589,0,589,-1,0,1,523395,0,39009,467,0,35,523984,0,38420,468,0,34 20250408,928,-10,5,381,0,-381,0,0,0,807129,0,69308,754,0,65,806748,0,69689,754,0,65 20250407,938,55,2,4153,0,-478,4,0,0,2060066,0,95172,1935,0,89,2055913,0,95650,1932,0,90 diff --git a/033920/investor/investor-20250401.csv b/033920/investor/investor-20250401.csv index 9c7737c40939..dbd42a0466c5 100644 --- a/033920/investor/investor-20250401.csv +++ b/033920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6710,260,2,-19007,28059,-8654,-126,186,-57,36890,34781,6017,244,230,40,55897,6722,14671,370,44,97 20250409,6450,-130,5,4587,-13747,8782,29,-89,57,38510,10020,20592,248,65,133,33923,23767,11810,219,154,76 20250408,6580,120,2,-10943,10793,-2903,-71,70,-19,30870,18359,8010,201,120,52,41813,7566,10913,273,49,71 20250407,6460,-210,5,-958,2565,-1685,-5,15,-11,106449,37382,16518,687,241,107,107407,34817,18203,692,225,117 diff --git a/034020/investor/investor-20250401.csv b/034020/investor/investor-20250401.csv index deae2b264a8d..c09c961b7feb 100644 --- a/034020/investor/investor-20250401.csv +++ b/034020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,22150,2000,2,-155280,-744768,900271,-3480,-16377,19858,1964896,1304960,1217497,42869,28505,26797,2120176,2049728,317226,46349,44881,6939 20250409,20150,-600,5,125716,416050,-486624,2699,8314,-9904,2184683,2231350,523957,44464,45251,10672,2058967,1815300,1010581,41766,36937,20576 20250408,20750,100,2,183209,466280,-665957,3931,9657,-13927,2283907,2273821,376724,47982,47631,7885,2100698,1807541,1042681,44052,37975,21812 20250407,20650,-2400,5,660455,-280984,-401668,14423,-6381,-8531,4129173,1938919,792196,87457,40709,16698,3468718,2219903,1193864,73034,47090,25229 diff --git a/034120/investor/investor-20250401.csv b/034120/investor/investor-20250401.csv index 925a8a7d4677..7b90ce62610d 100644 --- a/034120/investor/investor-20250401.csv +++ b/034120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17780,530,2,16014,12000,-27800,284,213,-493,99393,12000,9210,1763,213,163,83379,0,37010,1479,0,656 20250409,17250,-690,5,7142,0,-7158,124,0,-125,90059,0,2320,1568,0,40,82917,0,9478,1443,0,165 20250408,17940,-380,5,1057,0,-891,19,0,-16,41507,0,3134,754,0,57,40450,0,4025,735,0,73 20250407,18320,-890,5,1272,0,2448,22,0,45,34123,0,3132,625,0,58,32851,0,684,603,0,13 diff --git a/034220/investor/investor-20250401.csv b/034220/investor/investor-20250401.csv index b3a224bb7806..f56b8cf742c5 100644 --- a/034220/investor/investor-20250401.csv +++ b/034220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8030,810,2,-631091,148171,482301,-4999,1157,3838,401150,635913,625680,3169,5046,4978,1032241,487742,143379,8168,3889,1140 20250409,7220,-400,5,594030,-402932,-201448,4358,-2959,-1475,1283332,659063,32866,9410,4832,239,689302,1061995,234314,5052,7791,1715 20250408,7620,-150,5,586299,-243957,-342452,4548,-1893,-2656,968159,679157,56367,7494,5251,435,381860,923114,398819,2946,7144,3091 20250407,7770,-550,5,898386,-728775,-174523,7073,-5732,-1380,1296046,281252,100334,10195,2201,783,397660,1010027,274857,3122,7932,2163 diff --git a/034230/investor/investor-20250401.csv b/034230/investor/investor-20250401.csv index e537a648ee0d..33fee5579917 100644 --- a/034230/investor/investor-20250401.csv +++ b/034230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11420,210,2,-30078,33700,1164,-345,385,15,133760,81987,47823,1533,938,549,163838,48287,46659,1878,553,535 20250409,11210,-350,5,20850,-75569,54719,239,-856,616,170054,49482,73615,1922,560,831,149204,125051,18896,1683,1415,215 20250408,11560,440,2,-157220,-28893,184320,-1808,-336,2123,178911,95132,185767,2045,1085,2139,336131,124025,1447,3853,1421,17 20250407,11120,-450,5,4442,-117779,99218,47,-1310,1106,233717,71130,158947,2616,802,1773,229275,188909,59729,2569,2112,667 diff --git a/034310/investor/investor-20250401.csv b/034310/investor/investor-20250401.csv index 39ee08dedc4f..14a1154bad08 100644 --- a/034310/investor/investor-20250401.csv +++ b/034310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10850,250,2,-2672,-5976,21918,-29,-64,238,12360,11646,29876,133,126,324,15032,17622,7958,163,190,86 20250409,10600,-40,5,-8863,-3815,12678,-94,-40,134,4134,7685,15238,44,81,161,12997,11500,2560,137,122,27 20250408,10640,240,2,-2643,-7890,10558,-28,-83,112,3241,1853,11797,34,20,125,5884,9743,1239,62,103,13 20250407,10400,-330,5,-1551,-1781,3176,-16,-19,33,11444,6214,8020,119,65,84,12995,7995,4844,135,84,50 diff --git a/034590/investor/investor-20250401.csv b/034590/investor/investor-20250401.csv index 75d9a8b61172..3b159bca48f7 100644 --- a/034590/investor/investor-20250401.csv +++ b/034590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,24400,200,2,-45,2,43,-1,0,1,1325,45,139,32,1,3,1370,43,96,33,1,2 20250409,24200,-200,5,380,-4,-376,9,0,-9,1288,3,39,31,0,1,908,7,415,22,0,10 20250408,24400,100,2,345,-1,-344,8,0,-8,1308,0,92,32,0,2,963,1,436,23,0,11 20250407,24300,50,2,-1165,-5,1170,-28,0,28,5166,2,1622,125,0,39,6331,7,452,153,0,11 diff --git a/034730/investor/investor-20250401.csv b/034730/investor/investor-20250401.csv index 1d54fc8c7bb2..7f63097e3e74 100644 --- a/034730/investor/investor-20250401.csv +++ b/034730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,121000,5600,2,-12302,51130,-47303,-1486,6175,-5709,27784,117054,39890,3341,14108,4804,40086,65924,87193,4827,7933,10513 20250409,115400,-3900,5,79728,-62196,-19659,9268,-7220,-2294,108860,33718,24970,12662,3924,2905,29132,95914,44629,3394,11144,5199 20250408,119300,-1400,5,74215,-41487,-55360,8890,-4971,-6625,90932,36867,24608,10897,4416,2948,16717,78354,79968,2007,9388,9573 20250407,120700,-5900,5,40233,-62018,-14942,4851,-7488,-1791,67978,31298,40764,8214,3786,4936,27745,93316,55706,3363,11274,6727 diff --git a/034810/investor/investor-20250401.csv b/034810/investor/investor-20250401.csv index c3216fdb9063..bc267695d54c 100644 --- a/034810/investor/investor-20250401.csv +++ b/034810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5870,130,2,-974,803,184,-5,5,1,20411,4662,1871,119,27,11,21385,3859,1687,125,23,10 20250409,5740,20,2,2191,-3104,793,12,-18,5,8955,653,2281,51,4,13,6764,3757,1488,38,21,8 20250408,5720,70,2,-6037,6075,2,-35,35,0,10724,6841,1391,62,39,8,16761,766,1389,96,4,8 20250407,5650,-280,5,926,-2479,-3,5,-14,0,32383,5123,0,184,29,0,31457,7602,3,178,43,0 diff --git a/034830/investor/investor-20250401.csv b/034830/investor/investor-20250401.csv index 005c8525f599..ec8c5275e256 100644 --- a/034830/investor/investor-20250401.csv +++ b/034830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,983,8,2,14047,-25603,-154,14,-25,0,196333,29735,5253,192,29,5,182286,55338,5407,179,54,5 20250409,975,-3,5,53128,-58037,-603,52,-57,-1,241166,282,2668,235,0,3,188038,58319,3271,183,57,3 20250408,978,-2,5,21252,-37650,-2894,21,-37,-3,219715,10470,5884,215,10,6,198463,48120,8778,195,47,9 20250407,980,-15,5,121545,-129313,1215,119,-127,1,629520,428,17078,617,0,17,507975,129741,15863,498,127,16 diff --git a/034940/investor/investor-20250401.csv b/034940/investor/investor-20250401.csv index 3328139ec42f..615cb1d9494b 100644 --- a/034940/investor/investor-20250401.csv +++ b/034940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1000,24,2,-3603,3603,0,-4,4,0,21307,4518,0,21,5,0,24910,915,0,25,1,0 20250409,976,-40,5,4179,-4179,0,4,-4,0,51450,1663,0,51,2,0,47271,5842,0,47,6,0 20250408,1016,39,2,81,-81,0,0,0,0,17525,3136,0,18,3,0,17444,3217,0,18,3,0 20250407,977,-26,5,-480,480,0,0,0,0,36288,7321,0,36,7,0,36768,6841,0,36,7,0 diff --git a/034950/investor/investor-20250401.csv b/034950/investor/investor-20250401.csv index edf4cfd96ed2..195122518d5f 100644 --- a/034950/investor/investor-20250401.csv +++ b/034950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,88100,2900,2,-1104,953,0,-96,83,0,1361,1362,432,119,119,38,2465,409,432,215,36,38 20250409,85200,-800,5,-57,-212,18,-5,-18,2,2546,658,288,217,56,25,2603,870,270,222,74,23 20250408,86000,-800,5,970,-456,-667,84,-39,-57,1871,349,79,161,30,7,901,805,746,78,69,64 20250407,86800,-900,5,-992,1583,-756,-85,137,-65,3442,2296,481,298,198,42,4434,713,1237,383,62,107 diff --git a/035000/investor/investor-20250401.csv b/035000/investor/investor-20250401.csv index cb8955381219..9840ded89b5f 100644 --- a/035000/investor/investor-20250401.csv +++ b/035000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6840,190,2,-4892,5191,-130,-33,35,-1,5020,6194,418,34,42,3,9912,1003,548,67,7,4 20250409,6650,-120,5,8412,-2710,527,56,-18,4,21304,2572,1309,142,17,9,12892,5282,782,86,35,5 20250408,6770,120,2,-7513,7162,96,-50,48,1,4786,7969,1428,32,54,10,12299,807,1332,83,5,9 20250407,6650,-170,5,3626,11610,2342,25,77,16,32196,21486,6859,215,143,46,28570,9876,4517,191,66,30 diff --git a/035080/investor/investor-20250401.csv b/035080/investor/investor-20250401.csv index 7f23c0c58f89..1b2c814159c3 100644 --- a/035080/investor/investor-20250401.csv +++ b/035080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13090,470,2,-10600,9642,958,-137,125,12,13587,18971,17794,177,247,231,24187,9329,16836,314,122,219 20250409,12620,-150,5,2525,-12627,10102,32,-158,127,18514,2649,14597,231,33,183,15989,15276,4495,200,191,56 20250408,12770,300,2,-9182,-608,9790,-117,-7,125,9559,9018,13544,122,115,172,18741,9626,3754,239,123,48 20250407,12470,-720,5,-2166,-11460,13626,-27,-144,171,22468,4059,19098,282,51,240,24634,15519,5472,309,195,69 diff --git a/035150/investor/investor-20250401.csv b/035150/investor/investor-20250401.csv index 7181c01f30d8..d889b7ad0f41 100644 --- a/035150/investor/investor-20250401.csv +++ b/035150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14000,870,2,-4098,-11964,10119,-58,-165,140,19234,3681,10248,265,51,142,23332,15645,129,323,216,2 20250409,13130,-90,5,-9879,-11637,21391,-130,-156,284,18142,14059,23129,241,186,307,28021,25696,1738,371,341,23 20250408,13220,-160,5,-8264,-5199,13463,-110,-71,181,14115,10402,15178,189,138,204,22379,15601,1715,298,209,23 20250407,13380,60,2,-16043,-34800,51715,-216,-470,698,24895,12355,63099,333,164,850,40938,47155,11384,549,634,153 diff --git a/035200/investor/investor-20250401.csv b/035200/investor/investor-20250401.csv index 3e5d5cf18df9..0d86d3564bd2 100644 --- a/035200/investor/investor-20250401.csv +++ b/035200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6920,230,2,-1738,1738,0,-12,12,0,184863,2200,0,1256,15,0,186601,462,0,1268,3,0 20250409,6690,-570,5,8066,-9157,1591,53,-61,11,378179,8371,1591,2515,56,11,370113,17528,0,2462,117,0 20250408,7260,270,2,-69069,66057,0,-469,446,4,3719930,875568,16000,27892,6487,128,3788999,809511,16000,28361,6041,124 20250407,6990,400,2,13792,-15457,0,-3,-33,2,5190652,1048201,2004,37816,7638,16,5176860,1063658,2004,37819,7671,14 diff --git a/035250/investor/investor-20250401.csv b/035250/investor/investor-20250401.csv index ec3124c8efb9..7214c91c461e 100644 --- a/035250/investor/investor-20250401.csv +++ b/035250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15180,240,2,121873,23576,-149137,1831,363,-2249,314573,313299,159754,4739,4732,2418,192700,289723,308891,2908,4369,4667 20250409,14940,20,2,-102227,177387,-76189,-1530,2649,-1134,197634,382194,25269,2928,5699,376,299861,204807,101458,4458,3050,1510 20250408,14920,-100,5,53490,117262,-150272,799,1751,-2245,251070,213228,35254,3753,3187,527,197580,95966,185526,2954,1436,2773 20250407,15020,-600,5,231955,-75199,-157526,3502,-1132,-2382,510460,252561,46478,7712,3813,700,278505,327760,204004,4210,4945,3081 diff --git a/035290/investor/investor-20250401.csv b/035290/investor/investor-20250401.csv index e503efe15543..61bb0836d5fb 100644 --- a/035290/investor/investor-20250401.csv +++ b/035290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,436,21,2,21764,-22099,0,9,-10,0,204220,11514,0,88,5,0,182456,33613,0,79,15,0 20250409,415,-23,5,2673,-3100,0,1,-1,0,129190,8009,0,54,3,0,126517,11109,0,53,5,0 20250408,438,11,2,11582,-11787,0,5,-5,0,192007,9196,0,83,4,0,180425,20983,0,77,9,0 20250407,427,26,2,-13554,13218,0,-5,5,0,578264,116664,0,244,49,0,591818,103446,0,250,44,0 diff --git a/035420/investor/investor-20250401.csv b/035420/investor/investor-20250401.csv index 094153aa679a..54d934b270e1 100644 --- a/035420/investor/investor-20250401.csv +++ b/035420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,183900,7000,2,20308,16408,-29712,3579,3021,-5328,242607,269913,143256,44074,49270,26164,222299,253505,172968,40495,46249,31491 20250409,176900,-2700,5,2654,48291,-52232,488,8565,-9281,162935,349546,106736,29050,62231,19036,160281,301255,158968,28562,53666,28318 20250408,179600,-12200,5,567121,-274916,-299693,103794,-50503,-54654,871095,283190,195527,159105,51594,35591,303974,558106,495220,55311,102097,90245 20250407,191800,-6000,5,-29440,-9518,47895,-5787,-1782,9275,159587,185171,246382,30523,35567,47384,189027,194689,198487,36310,37349,38109 diff --git a/035460/investor/investor-20250401.csv b/035460/investor/investor-20250401.csv index 0843e1f044ba..6d6866f7e956 100644 --- a/035460/investor/investor-20250401.csv +++ b/035460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2025,46,2,14055,17240,0,28,35,0,96794,24177,0,195,49,0,82739,6937,0,167,14,0 20250409,1979,20,2,-6931,7423,0,-14,15,0,65390,17620,0,130,35,0,72321,10197,0,144,20,0 20250408,1959,16,2,-18445,18680,0,-36,37,0,34984,21646,0,68,42,0,53429,2966,0,104,6,0 20250407,1943,-53,5,17281,-17281,0,34,-34,0,63875,4970,0,124,10,0,46594,22251,0,90,43,0 diff --git a/035510/investor/investor-20250401.csv b/035510/investor/investor-20250401.csv index c22777a3bba3..7f7ba06b30dd 100644 --- a/035510/investor/investor-20250401.csv +++ b/035510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11610,650,2,-30865,17441,13504,-353,198,157,13642,24901,17973,156,284,208,44507,7460,4469,509,86,51 20250409,10960,-180,5,-22220,19039,3141,-244,210,34,32620,28843,11127,358,318,123,54840,9804,7986,602,109,88 20250408,11140,-130,5,-18679,17593,272,-211,198,3,33044,27114,3904,372,306,44,51723,9521,3632,583,108,41 20250407,11270,-900,5,24923,-26306,-36,286,-302,0,92568,20836,4981,1057,238,57,67645,47142,5017,771,540,57 diff --git a/035600/investor/investor-20250401.csv b/035600/investor/investor-20250401.csv index c2408f72f4ca..9d8485c1d361 100644 --- a/035600/investor/investor-20250401.csv +++ b/035600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8380,290,2,-27625,3397,24348,-230,28,203,15907,18270,33687,131,151,280,43532,14873,9339,361,123,77 20250409,8090,-100,5,9820,-24197,13736,79,-194,110,30093,3505,16887,242,28,136,20273,27702,3151,163,222,25 20250408,8190,50,2,-9784,-6810,16005,-80,-55,130,23815,12891,24152,193,105,197,33599,19701,8147,273,160,66 20250407,8140,-300,5,3868,-14640,7314,33,-119,59,94916,26317,18505,765,212,150,91048,40957,11191,733,332,91 diff --git a/035610/investor/investor-20250401.csv b/035610/investor/investor-20250401.csv index e917ace902fd..263b07542600 100644 --- a/035610/investor/investor-20250401.csv +++ b/035610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3805,140,2,-15375,15375,0,-58,58,0,49699,20667,593,187,78,2,65074,5292,593,245,20,2 20250409,3665,0,3,8067,-7985,-82,29,-29,0,35768,3273,825,129,12,3,27701,11258,907,100,41,3 20250408,3665,45,2,-2310,2333,-23,-8,9,0,23432,9811,1150,86,36,4,25742,7478,1173,94,27,4 20250407,3620,-75,5,20019,-21873,105,71,-77,0,73174,5556,1291,259,20,5,53155,27429,1186,188,97,4 diff --git a/035620/investor/investor-20250401.csv b/035620/investor/investor-20250401.csv index 32dd10e00fca..c4071b49c415 100644 --- a/035620/investor/investor-20250401.csv +++ b/035620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,391,3,2,10564,-631,-9933,4,0,-4,60256,1009,10767,24,0,4,49692,1640,20700,20,1,8 20250409,388,-8,5,-10051,-2,10053,-4,0,4,63765,1356,20378,25,1,8,73816,1358,10325,29,1,4 20250408,396,5,2,478,-1518,1040,0,-1,0,80740,906,20035,32,0,8,80262,2424,18995,32,1,7 20250407,391,-3,5,-1963,5133,-3170,-1,2,-1,137673,12102,18187,53,5,7,139636,6969,21357,53,3,8 diff --git a/035720/investor/investor-20250401.csv b/035720/investor/investor-20250401.csv index bfaaea4a4ee0..38093b3b82a0 100644 --- a/035720/investor/investor-20250401.csv +++ b/035720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,40000,2850,2,-163519,-169397,340548,-6634,-6677,13608,571459,538426,866062,22124,21046,34225,734978,707823,525514,28758,27723,20617 20250409,37150,-1900,5,480275,-48200,-439287,18113,-1755,-16631,1160297,504511,187741,43889,19107,7150,680022,552711,627028,25777,20863,23781 20250408,39050,-1600,5,725309,-430842,-294917,28817,-17157,-11677,1334623,717031,523044,53108,28489,20784,609314,1147873,817961,24291,45646,32462 20250407,40650,-1200,5,-109706,-224933,347925,-4563,-9190,14288,683117,502494,924295,27711,20446,37762,792823,727427,576370,32274,29636,23474 diff --git a/035760/investor/investor-20250401.csv b/035760/investor/investor-20250401.csv index a3c253c6e20a..e25dc56efed9 100644 --- a/035760/investor/investor-20250401.csv +++ b/035760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,56700,2800,2,-13360,-7079,20439,-766,-386,1151,19202,20592,45050,1055,1153,2529,32562,27671,24611,1821,1539,1378 20250409,53900,-3600,5,17296,-14107,-2989,948,-774,-163,44214,19060,12328,2416,1037,671,26918,33167,15317,1468,1811,834 20250408,57500,-1000,5,-10616,4670,6482,-614,264,381,16217,21451,17641,947,1249,1034,26833,16781,11159,1561,985,653 20250407,58500,-1900,5,-10920,-4239,15634,-643,-251,921,16531,13545,20128,971,797,1186,27451,17784,4494,1614,1047,265 diff --git a/035810/investor/investor-20250401.csv b/035810/investor/investor-20250401.csv index 0f13dbb7c008..f32c6b13ff95 100644 --- a/035810/investor/investor-20250401.csv +++ b/035810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3010,105,2,-109587,112885,-3498,-330,340,-11,92732,126483,10243,279,381,31,202319,13598,13741,609,41,41 20250409,2905,-80,5,8598,-11385,2787,25,-33,8,173058,59954,12731,508,177,38,164460,71339,9944,483,210,29 20250408,2985,35,2,-11628,12553,-725,-35,38,-2,90734,46427,11176,271,139,33,102362,33874,11901,306,101,36 20250407,2950,-85,5,-5698,5707,-9,-17,17,0,207946,72795,19257,615,215,57,213644,67088,19266,632,199,57 diff --git a/035890/investor/investor-20250401.csv b/035890/investor/investor-20250401.csv index fab8475e3389..a1872615be49 100644 --- a/035890/investor/investor-20250401.csv +++ b/035890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1618,43,2,-242200,168720,73814,-388,270,119,187693,219264,116319,300,350,187,429893,50544,42505,688,81,68 20250409,1575,30,2,-172948,-27670,200618,-272,-44,315,274553,124360,373394,431,195,587,447501,152030,172776,703,239,271 20250408,1545,33,2,-146238,63387,83183,-225,97,128,94333,100131,105744,145,154,163,240571,36744,22561,370,57,35 20250407,1512,-15,5,-71058,14389,61129,-107,21,93,178469,64337,111621,271,97,169,249527,49948,50492,379,76,76 diff --git a/035900/investor/investor-20250401.csv b/035900/investor/investor-20250401.csv index 5f437d777b5b..0169f4377400 100644 --- a/035900/investor/investor-20250401.csv +++ b/035900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,59800,2400,2,-14742,-15972,30491,-936,-967,1889,152356,98437,171166,8927,5795,10176,167098,114409,140675,9863,6762,8287 20250409,57400,-2500,5,21699,48623,-72884,1246,2770,-4163,219283,178263,54151,12595,10220,3108,197584,129640,127035,11348,7450,7271 20250408,59900,200,2,-22513,-29293,48767,-1359,-1768,2944,91337,62035,76261,5512,3744,4601,113850,91328,27494,6871,5513,1658 20250407,59700,-3600,5,55807,-88882,33093,3375,-5375,2001,223637,123789,90731,13549,7498,5501,167830,212671,57638,10173,12873,3500 diff --git a/036000/investor/investor-20250401.csv b/036000/investor/investor-20250401.csv index 01f51651cac8..a575adc9a611 100644 --- a/036000/investor/investor-20250401.csv +++ b/036000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2410,85,2,-8270,8257,-45,-20,20,0,26128,13015,2235,63,31,5,34398,4758,2280,82,11,5 20250409,2325,-100,5,-7312,7334,1,-17,17,0,65662,19052,1919,153,44,4,72974,11718,1918,170,27,4 20250408,2425,35,2,857,-757,0,2,-2,0,34694,11534,440,84,28,1,33837,12291,440,82,30,1 20250407,2390,-70,5,-7217,2392,4802,-18,6,12,70423,30061,5657,168,72,14,77640,27669,855,186,66,2 diff --git a/036010/investor/investor-20250401.csv b/036010/investor/investor-20250401.csv index f2f13d4a2e53..3607651a657e 100644 --- a/036010/investor/investor-20250401.csv +++ b/036010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4755,305,2,-7349,7517,0,-35,36,0,15156,16338,1,72,77,0,22505,8821,1,107,42,0 20250409,4450,-135,5,5636,-5636,0,25,-25,0,23176,7514,3,104,34,0,17540,13150,3,79,59,0 20250408,4585,125,2,969,-969,0,4,-4,0,19121,6270,3,87,29,0,18152,7239,3,83,33,0 20250407,4460,-485,5,6437,-7837,1400,30,-37,6,50606,13263,1403,231,60,6,44169,21100,3,201,97,0 diff --git a/036030/investor/investor-20250401.csv b/036030/investor/investor-20250401.csv index 606bb9151857..6860b2909bf6 100644 --- a/036030/investor/investor-20250401.csv +++ b/036030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3645,170,2,-16567,16449,118,-60,59,0,13952,17716,1506,50,64,5,30519,1267,1388,110,5,5 20250409,3475,-95,5,10593,-12394,1801,37,-43,6,21690,906,5746,76,3,20,11097,13300,3945,39,47,14 20250408,3570,30,2,-11139,11200,-9,-40,40,0,16731,14375,2540,59,51,9,27870,3175,2549,99,11,9 20250407,3540,-105,5,18512,-19255,691,66,-68,3,47538,7216,8660,168,25,31,29026,26471,7969,102,94,28 diff --git a/036090/investor/investor-20250401.csv b/036090/investor/investor-20250401.csv index c8e952808661..aef4f2b4eeed 100644 --- a/036090/investor/investor-20250401.csv +++ b/036090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,643,31,2,-130306,130306,0,-83,83,0,265557,183223,0,170,117,0,395863,52917,0,253,34,0 20250409,612,-11,5,-13328,13328,0,-8,8,0,421578,71379,0,259,44,0,434906,58051,0,267,36,0 20250408,623,-24,5,51934,-51934,0,33,-33,0,591063,124252,0,376,79,0,539129,176186,0,343,112,0 20250407,647,-28,5,331335,-331335,0,211,-211,0,969867,99284,0,621,64,0,638532,430619,0,410,275,0 diff --git a/036120/investor/investor-20250401.csv b/036120/investor/investor-20250401.csv index 40bae12ddf03..bbf228d55b12 100644 --- a/036120/investor/investor-20250401.csv +++ b/036120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2100,5,2,-28742,28742,0,-60,60,0,62247,38634,0,130,81,0,90989,9892,0,190,21,0 20250409,2095,-20,5,56616,-56616,0,118,-118,0,203385,20506,0,424,43,0,146769,77122,0,306,161,0 20250408,2115,5,2,-45662,45662,0,-97,97,0,93883,55257,0,198,117,0,139545,9595,0,294,20,0 20250407,2110,-5,5,19451,-19451,0,43,-43,0,255323,41368,0,544,88,0,235872,60819,0,501,130,0 diff --git a/036170/investor/investor-20250401.csv b/036170/investor/investor-20250401.csv index 908aa3848e3a..abdd59879969 100644 --- a/036170/investor/investor-20250401.csv +++ b/036170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,916,57,2,-36252,35486,0,-32,31,0,552139,81561,0,513,75,0,588391,46075,0,545,43,0 20250409,859,-19,5,12329,-2329,0,11,-2,0,76281,5303,0,65,5,0,63952,7632,0,55,7,0 20250408,878,18,2,-9364,8572,0,-8,8,0,76080,12786,0,67,11,0,85444,4214,0,75,4,0 20250407,860,-45,5,50,-50,0,0,0,0,114644,13663,0,98,12,0,114594,13713,0,98,12,0 diff --git a/036180/investor/investor-20250401.csv b/036180/investor/investor-20250401.csv index cfc252e0c14a..5ea8f71b1402 100644 --- a/036180/investor/investor-20250401.csv +++ b/036180/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,577,0,3,,,,,,,,,,,,,,,,,, +20250410,577,0,3,,,,,,,,,,,,,,,,,, +20250409,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250401.csv b/036190/investor/investor-20250401.csv index f33127498ebb..f90d941849a6 100644 --- a/036190/investor/investor-20250401.csv +++ b/036190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,25100,300,2,-2705,2633,72,-68,66,2,3710,3199,513,93,80,13,6415,566,441,161,14,11 20250409,24800,-450,5,-3088,3185,-2,-77,80,0,827,3292,271,21,82,7,3915,107,273,98,3,7 20250408,25250,400,2,-1740,1734,6,-44,43,0,819,2137,15,21,53,0,2559,403,9,64,10,0 20250407,24850,-800,5,-5064,5063,-1,-126,126,0,3752,9951,631,93,247,16,8816,4888,632,219,121,16 diff --git a/036200/investor/investor-20250401.csv b/036200/investor/investor-20250401.csv index 001a94847eb9..70e47cea9507 100644 --- a/036200/investor/investor-20250401.csv +++ b/036200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5830,360,2,-137,2250,-173,-1,14,-1,34178,24097,5,198,140,0,34315,21847,178,199,126,1 20250409,5470,-150,5,12057,-12043,-1,66,-66,0,55644,24197,4,306,134,0,43587,36240,5,240,199,0 20250408,5620,-40,5,23040,-28931,5778,132,-166,33,61602,17491,5862,352,100,34,38562,46422,84,221,266,0 20250407,5660,-340,5,47833,-43480,-4353,270,-246,-25,141428,19146,4,796,108,0,93595,62626,4357,525,353,25 diff --git a/036220/investor/investor-20250401.csv b/036220/investor/investor-20250401.csv index 46400e604ee5..55dd096bf006 100644 --- a/036220/investor/investor-20250401.csv +++ b/036220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12720,690,2,-9376,9380,0,-118,118,0,11246,12759,1,141,160,0,20622,3379,1,259,43,0 20250409,12030,-290,5,3158,-3158,0,38,-38,0,13614,4385,0,164,53,0,10456,7543,0,126,91,0 20250408,12320,140,2,-6336,6376,0,-79,79,0,8751,9264,0,108,115,0,15087,2888,0,186,36,0 20250407,12180,-800,5,3288,-3324,-1,40,-41,0,31953,9884,0,392,121,0,28665,13208,1,351,162,0 diff --git a/036420/investor/investor-20250401.csv b/036420/investor/investor-20250401.csv index f3b0cbcd1db2..da059a64d71f 100644 --- a/036420/investor/investor-20250401.csv +++ b/036420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7720,70,2,-6810,12656,-5846,-53,98,-45,35540,17451,4761,276,135,37,42350,4795,10607,329,37,83 20250409,7650,-330,5,16723,-4801,-11928,128,-37,-91,57376,5572,1269,439,43,10,40653,10373,13197,311,80,101 20250408,7980,10,2,18305,-3070,-15426,146,-25,-123,49183,8146,856,393,65,7,30878,11216,16282,247,90,130 20250407,7970,-550,5,20349,-13474,-5934,165,-109,-48,58726,6462,360,474,52,3,38377,19936,6294,310,161,50 diff --git a/036460/investor/investor-20250401.csv b/036460/investor/investor-20250401.csv index 3d92961e74ce..3c0fb2b33c44 100644 --- a/036460/investor/investor-20250401.csv +++ b/036460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,35400,1700,2,-211264,135598,84899,-7386,4728,2974,178514,214356,150968,6193,7475,5287,389778,78758,66069,13579,2747,2313 20250409,33700,1200,2,42351,-53788,10597,1411,-1803,364,373851,132418,151666,12520,4439,5078,331500,186206,141069,11109,6242,4714 20250408,32500,-200,5,6245,13598,-17945,206,438,-582,191392,103086,46719,6278,3373,1536,185147,89488,64664,6072,2934,2118 20250407,32700,-1550,5,-97341,45190,43078,-3217,1493,1423,173004,184076,102251,5695,6070,3375,270345,138886,59173,8912,4577,1952 diff --git a/036480/investor/investor-20250401.csv b/036480/investor/investor-20250401.csv index 4f70b47a6ae8..5cbbe2b11eef 100644 --- a/036480/investor/investor-20250401.csv +++ b/036480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8310,340,2,-7554,7554,0,-62,62,0,7460,8383,0,62,69,0,15014,829,0,124,7,0 20250409,7970,-110,5,388,-388,0,3,-3,0,10948,2378,0,88,19,0,10560,2766,0,85,22,0 20250408,8080,140,2,-4737,4797,0,-39,39,0,7324,5725,0,59,47,0,12061,928,0,98,8,0 20250407,7940,-430,5,4964,-5024,0,40,-40,0,15504,960,0,124,8,0,10540,5984,0,85,48,0 diff --git a/036530/investor/investor-20250401.csv b/036530/investor/investor-20250401.csv index fa2807310cb5..15e8cd8d7eb3 100644 --- a/036530/investor/investor-20250401.csv +++ b/036530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,31400,1750,2,1568,-8752,8124,46,-270,252,8304,2414,9897,252,74,306,6736,11166,1773,206,343,55 20250409,29650,300,2,-3789,950,3311,-110,27,97,6722,8874,6261,197,260,184,10511,7924,2950,307,233,87 20250408,29350,-450,5,-15,10513,-10748,-1,310,-316,12096,16899,2478,357,500,73,12111,6386,13226,358,190,390 20250407,29800,-2000,5,-1265,3092,-632,-38,93,-19,11948,8141,1843,362,247,56,13213,5049,2475,400,154,75 diff --git a/036540/investor/investor-20250401.csv b/036540/investor/investor-20250401.csv index c4f9ce3f3da7..478b8ed68c06 100644 --- a/036540/investor/investor-20250401.csv +++ b/036540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2795,220,2,-113708,-89982,201574,-313,-251,558,272469,162358,405832,750,445,1127,386177,252340,204258,1064,696,568 20250409,2575,-70,5,74303,-136595,62531,193,-354,162,245000,92544,93951,635,241,244,170697,229139,31420,442,595,82 20250408,2645,25,2,-37489,-47433,85337,-101,-128,230,168096,119567,104151,452,321,281,205585,167000,18814,553,449,51 20250407,2620,-235,5,191369,-225492,31911,518,-610,86,420283,83130,83428,1135,225,225,228914,308622,51517,617,835,139 diff --git a/036560/investor/investor-20250401.csv b/036560/investor/investor-20250401.csv index c0120e2832fa..9500ba6d4ec9 100644 --- a/036560/investor/investor-20250401.csv +++ b/036560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10790,380,2,-3223,3222,1,-35,35,0,5344,4816,3,58,52,0,8567,1594,2,92,17,0 20250409,10410,30,2,-537,678,-138,-6,7,-1,5689,5796,2,60,61,0,6226,5118,140,65,54,1 20250408,10380,90,2,1134,-464,-527,12,-5,-6,8573,4518,1,90,47,0,7439,4982,528,78,52,6 20250407,10290,-550,5,15143,-15540,5,157,-161,0,27179,1772,7,282,18,0,12036,17312,2,125,180,0 diff --git a/036570/investor/investor-20250401.csv b/036570/investor/investor-20250401.csv index 7125431ae0fe..2f4e13d3afce 100644 --- a/036570/investor/investor-20250401.csv +++ b/036570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,142200,6300,2,-15850,-20632,36433,-2240,-2915,5148,14440,42856,75667,2028,6055,10708,30290,63488,39234,4268,8970,5560 20250409,135900,-2500,5,-5867,9361,-3993,-805,1277,-540,23307,39934,22317,3169,5439,3042,29174,30573,26310,3974,4162,3581 20250408,138400,-3600,5,28611,-11122,-18069,4019,-1562,-2539,49920,32439,22789,7011,4544,3196,21309,43561,40858,2992,6106,5735 20250407,142000,-11100,5,43172,-471,-43162,6206,-68,-6204,65559,42401,16517,9420,6087,2372,22387,42872,59679,3214,6155,8575 diff --git a/036580/investor/investor-20250401.csv b/036580/investor/investor-20250401.csv index ce8bdc3d17b6..3c90a4ff247c 100644 --- a/036580/investor/investor-20250401.csv +++ b/036580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2010,50,2,-3048,3171,-123,-6,6,0,12150,3823,1860,24,8,4,15198,652,1983,31,1,4 20250409,1960,-80,5,15932,-12819,-3113,31,-25,-6,68593,19280,59751,135,38,118,52661,32099,62864,104,63,123 20250408,2040,80,2,-12686,-5249,2835,-25,-11,6,23062,18040,48624,46,36,98,35748,23289,45789,72,47,91 20250407,1960,-40,5,-19879,-8992,1106,-40,-18,2,35985,8221,18259,72,16,36,55864,17213,17153,111,34,34 diff --git a/036620/investor/investor-20250401.csv b/036620/investor/investor-20250401.csv index 5559e3bf8abb..9598e5c173e9 100644 --- a/036620/investor/investor-20250401.csv +++ b/036620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3715,135,2,-193869,83933,-1999,-721,310,-7,87155,229647,25786,323,851,96,281024,145714,27785,1044,541,103 20250409,3580,-35,5,-236959,-56198,96666,-842,-206,347,148070,248375,150874,526,882,540,385029,304573,54208,1369,1088,193 20250408,3615,55,2,-103177,-75991,4075,-377,-278,16,168085,145460,105681,610,529,383,271262,221451,101606,987,807,367 20250407,3560,-365,5,-318594,212601,11145,-1175,780,44,403805,369534,115928,1479,1358,425,722399,156933,104783,2654,578,381 diff --git a/036630/investor/investor-20250401.csv b/036630/investor/investor-20250401.csv index b86fabd17147..84a23ee928b8 100644 --- a/036630/investor/investor-20250401.csv +++ b/036630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,527,25,2,-65618,65912,-294,-33,33,0,429558,75039,56837,218,38,29,495176,9127,57131,251,5,29 20250409,502,-24,5,-15655,17125,-1470,-8,9,-1,566941,58281,42540,285,29,21,582596,41156,44010,293,21,22 20250408,526,17,2,28153,-19890,1432,15,-11,1,942119,51712,87253,487,26,45,913966,71602,85821,472,37,44 20250407,509,61,2,-15316,7502,-1881,-9,5,-1,3669200,146133,126974,1826,74,63,3684516,138631,128855,1836,68,63 diff --git a/036640/investor/investor-20250401.csv b/036640/investor/investor-20250401.csv index 42a3612bd0ff..ff754d60b2fc 100644 --- a/036640/investor/investor-20250401.csv +++ b/036640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5020,125,2,-26387,26545,2,-132,132,0,61928,28362,3,308,141,0,88315,1817,1,440,9,0 20250409,4895,5,2,5421,-5422,1,27,-27,0,27373,3051,3,134,15,0,21952,8473,2,107,41,0 20250408,4890,95,2,-7959,9417,-2078,-39,46,-10,34432,13461,5,168,66,0,42391,4044,2083,207,20,10 20250407,4795,-135,5,24467,-24549,2,117,-118,0,54423,3159,5,261,15,0,29956,27708,3,144,133,0 diff --git a/036670/investor/investor-20250401.csv b/036670/investor/investor-20250401.csv index 69f7227fb54a..c2b1c8e94a5a 100644 --- a/036670/investor/investor-20250401.csv +++ b/036670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6080,-10,5,-4787,3774,0,-29,23,0,105710,5305,0,643,32,0,110497,1531,0,672,9,0 20250409,6090,-80,5,-203,203,0,-1,1,0,7263,703,0,44,4,0,7466,500,0,45,3,0 20250408,6170,180,2,-532,582,0,-3,3,0,12507,1222,0,76,7,0,13039,640,0,79,4,0 20250407,5990,-210,5,-3901,-482,0,-23,-3,0,22664,1502,0,135,9,0,26565,1984,0,159,12,0 diff --git a/036690/investor/investor-20250401.csv b/036690/investor/investor-20250401.csv index 6138f330d864..379263477a81 100644 --- a/036690/investor/investor-20250401.csv +++ b/036690/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,2885,0,3,,,,,,,,,,,,,,,,,, +20250410,2885,0,3,,,,,,,,,,,,,,,,,, +20250409,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250401.csv b/036710/investor/investor-20250401.csv index e116a7ebe4ca..a294bedf3367 100644 --- a/036710/investor/investor-20250401.csv +++ b/036710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1310,58,2,3713,-3338,0,5,-4,0,56449,6262,0,72,8,0,52736,9600,0,67,12,0 20250409,1252,-53,5,-1119,1087,0,-1,1,0,90930,13428,0,112,17,0,92049,12341,0,113,15,0 20250408,1305,-26,5,2757,-2777,0,4,-4,0,80513,8151,0,106,11,0,77756,10928,0,102,14,0 20250407,1331,-98,5,9141,-9514,0,12,-13,0,88693,2871,0,118,4,0,79552,12385,0,106,17,0 diff --git a/036800/investor/investor-20250401.csv b/036800/investor/investor-20250401.csv index 4246e3456150..b495951efd7b 100644 --- a/036800/investor/investor-20250401.csv +++ b/036800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17950,810,2,-4397,235,5357,-78,4,95,2729,1165,5359,48,20,95,7126,930,2,126,16,0 20250409,17140,230,2,-7346,-96,7442,-125,-2,127,1337,329,7556,23,6,129,8683,425,114,148,7,2 20250408,16910,-100,5,1004,-578,-1665,17,-10,-28,4084,881,5,69,15,0,3080,1459,1670,52,25,28 20250407,17010,-510,5,1784,-553,-122,31,-10,-2,6264,343,358,108,6,6,4480,896,480,77,15,8 diff --git a/036810/investor/investor-20250401.csv b/036810/investor/investor-20250401.csv index ff86dfb8f642..74486d925480 100644 --- a/036810/investor/investor-20250401.csv +++ b/036810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17310,1190,2,-2179,-9348,11543,-38,-162,200,51177,29202,29146,882,503,503,53356,38550,17603,920,665,303 20250409,16120,-490,5,-4117,-9174,13305,-65,-152,216,37553,30363,16391,609,493,266,41670,39537,3086,674,644,50 20250408,16610,250,2,-14674,-509,15227,-248,-9,257,31378,36418,15317,530,616,259,46052,36927,90,777,625,2 20250407,16360,-1710,5,-16724,7804,9748,-278,129,163,91650,69084,15649,1530,1156,262,108374,61280,5901,1808,1027,99 diff --git a/036830/investor/investor-20250401.csv b/036830/investor/investor-20250401.csv index 01571bef40c6..2504525f6d48 100644 --- a/036830/investor/investor-20250401.csv +++ b/036830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,27550,2200,2,-3216,8764,-5548,-90,234,-144,24619,33763,32617,667,913,893,27835,24999,38165,757,679,1037 20250409,25350,-550,5,107,-3444,2737,3,-88,70,14989,15409,4975,381,392,126,14882,18853,2238,378,479,57 20250408,25900,500,2,-6961,2701,4260,-181,70,111,8919,23510,5434,232,611,141,15880,20809,1174,413,541,30 20250407,25400,-2600,5,28323,15891,-42214,736,393,-1076,42987,40201,4323,1117,1032,113,14664,24310,46537,381,639,1189 diff --git a/036890/investor/investor-20250401.csv b/036890/investor/investor-20250401.csv index 19357373c6c2..a132594a7c79 100644 --- a/036890/investor/investor-20250401.csv +++ b/036890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8250,450,2,-16698,50286,-33612,-137,411,-274,46148,59824,8646,377,488,71,62846,9538,42258,513,78,345 20250409,7800,-130,5,15214,-15341,178,121,-122,1,80465,40242,8942,634,317,71,65251,55583,8764,513,439,69 20250408,7930,-120,5,13936,-11692,-2482,113,-95,-20,97697,35236,5930,785,284,48,83761,46928,8412,672,379,68 20250407,8050,-600,5,-191,-7391,7461,-1,-61,61,98928,26332,14268,806,215,117,99119,33723,6807,807,276,56 diff --git a/036930/investor/investor-20250401.csv b/036930/investor/investor-20250401.csv index 1084e3b2fa96..423028a806dd 100644 --- a/036930/investor/investor-20250401.csv +++ b/036930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,36800,1750,2,79174,-181337,102496,2930,-6782,3865,329343,237056,166465,12313,8837,6232,250169,418393,63969,9383,15619,2367 20250409,35050,350,2,51585,-70120,17593,1827,-2483,623,254417,259326,77579,8990,9144,2732,202832,329446,59986,7163,11628,2109 20250408,34700,650,2,98993,-131168,31629,3442,-4568,1106,240765,138866,60093,8388,4820,2092,141772,270034,28464,4945,9387,987 20250407,34050,-2150,5,22638,41919,-65772,790,1443,-2275,227180,225361,51823,7869,7799,1794,204542,183442,117595,7079,6355,4069 diff --git a/037030/investor/investor-20250401.csv b/037030/investor/investor-20250401.csv index c5311d57587e..2c9f6a90e6d1 100644 --- a/037030/investor/investor-20250401.csv +++ b/037030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2055,114,2,-20471,22217,0,-41,45,0,36483,23279,0,74,47,0,56954,1062,0,115,2,0 20250409,1941,-64,5,8573,-8645,0,17,-17,0,67861,10669,0,134,21,0,59288,19314,0,117,38,0 20250408,2005,7,2,-10995,12090,0,-22,24,0,41093,17077,0,83,35,0,52088,4987,0,106,10,0 20250407,1998,-132,5,18166,-19905,0,36,-40,0,108300,16887,0,218,34,0,90134,36792,0,182,74,0 diff --git a/037070/investor/investor-20250401.csv b/037070/investor/investor-20250401.csv index c2486afc0afd..fa123199e658 100644 --- a/037070/investor/investor-20250401.csv +++ b/037070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5790,420,2,-35977,35975,2,-205,205,0,35769,44717,3,204,255,0,71746,8742,1,410,50,0 20250409,5370,-110,5,16039,-14039,0,87,-77,0,41426,7562,2,225,41,0,25387,21601,2,138,118,0 20250408,5480,20,2,-2614,2613,1,-15,15,0,32257,13211,4,178,73,0,34871,10598,3,193,59,0 20250407,5460,-330,5,16548,-16549,1,91,-91,0,66815,10178,3,367,56,0,50267,26727,2,276,147,0 diff --git a/037230/investor/investor-20250401.csv b/037230/investor/investor-20250401.csv index df8977df4b63..e75d57094942 100644 --- a/037230/investor/investor-20250401.csv +++ b/037230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1589,35,2,7811,1139,-8636,12,2,-14,31784,1260,5985,50,2,9,23973,121,14621,38,0,23 20250409,1554,-25,5,938,156,-1408,1,0,-2,15188,734,932,24,1,1,14250,578,2340,23,1,4 20250408,1579,-1,5,5816,778,-6594,9,1,-10,20043,1248,1958,32,2,3,14227,470,8552,22,1,13 20250407,1580,4,2,95,184,-279,0,0,0,12332,549,0,20,1,0,12237,365,279,19,1,0 diff --git a/037270/investor/investor-20250401.csv b/037270/investor/investor-20250401.csv index 013bf259848e..70b9d8322021 100644 --- a/037270/investor/investor-20250401.csv +++ b/037270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4870,190,2,-158223,158617,-1274,-764,766,-6,310231,238292,1019,1492,1148,5,468454,79675,2293,2257,382,11 20250409,4680,-220,5,-78764,166187,-109149,-366,770,-507,520548,330089,1170,2424,1534,5,599312,163902,110319,2790,764,512 20250408,4900,-95,5,126465,-161398,969,628,-801,5,628174,133764,1390,3124,670,7,501709,295162,421,2496,1471,2 20250407,4995,-225,5,-15176,-9064,-3117,-77,-45,-16,562073,175343,286,2822,883,1,577249,184407,3403,2899,928,17 diff --git a/037330/investor/investor-20250401.csv b/037330/investor/investor-20250401.csv index 8b7b89868d8f..5541cdb217db 100644 --- a/037330/investor/investor-20250401.csv +++ b/037330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1244,23,2,-4233,175,0,-5,0,0,22927,669,0,28,1,0,27160,494,0,34,1,0 20250409,1221,-3,5,1978,-1978,0,2,-2,0,13858,222,0,17,0,0,11880,2200,0,14,3,0 20250408,1224,15,2,-230,230,0,0,0,0,20732,798,0,25,1,0,20962,568,0,25,1,0 20250407,1209,-39,5,-274,274,0,0,0,0,32382,1194,0,39,1,0,32656,920,0,40,1,0 diff --git a/037350/investor/investor-20250401.csv b/037350/investor/investor-20250401.csv index 52ce970cace6..d9ab48c2597b 100644 --- a/037350/investor/investor-20250401.csv +++ b/037350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4010,140,2,-14860,14860,0,-59,59,0,9858,16273,0,39,65,0,24718,1413,0,98,6,0 20250409,3870,-10,5,5903,-5903,0,23,-23,0,19819,1663,0,76,6,0,13916,7566,0,54,29,0 20250408,3880,60,2,-13153,9969,0,-51,39,0,15017,13406,0,58,52,0,28170,3437,0,110,13,0 20250407,3820,-165,5,8222,-8350,0,32,-32,0,47173,7236,0,181,28,0,38951,15586,0,150,60,0 diff --git a/037370/investor/investor-20250401.csv b/037370/investor/investor-20250401.csv index 199a48044c8b..1615485e68fd 100644 --- a/037370/investor/investor-20250401.csv +++ b/037370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6300,100,2,-4468,4468,0,-28,28,0,30601,5069,440,191,32,3,35069,601,440,219,4,3 20250409,6200,-30,5,1247,-1247,0,8,-8,0,55923,6994,1300,350,44,8,54676,8241,1300,342,52,8 20250408,6230,70,2,-5533,5693,-160,-34,35,-1,40030,11008,953,247,68,6,45563,5315,1113,281,33,7 20250407,6160,10,2,1166,-2826,160,7,-18,1,106558,12511,2760,674,79,17,105392,15337,2600,666,97,16 diff --git a/037400/investor/investor-20250401.csv b/037400/investor/investor-20250401.csv index f0819af4b034..0dd6bcd703be 100644 --- a/037400/investor/investor-20250401.csv +++ b/037400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1033,25,2,-20946,22882,-1011,-22,24,-1,25016,23171,8726,26,24,9,45962,289,9737,47,0,10 20250409,1008,-9,5,12305,-10220,-2838,12,-10,-3,42345,6638,8023,42,7,8,30040,16858,10861,30,17,11 20250408,1017,28,2,-13686,7259,3923,-14,7,4,27348,8222,15864,28,8,16,41034,963,11941,41,1,12 20250407,989,-37,5,17654,-13025,-2485,18,-13,-2,83011,8716,11929,83,9,12,65357,21741,14414,65,22,14 diff --git a/037440/investor/investor-20250401.csv b/037440/investor/investor-20250401.csv index adbeae61ff36..df84f6db2cfb 100644 --- a/037440/investor/investor-20250401.csv +++ b/037440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4840,290,2,-26473,26473,0,-126,126,0,34628,37052,0,165,177,0,61101,10579,0,291,50,0 20250409,4550,-100,5,-8287,5949,0,-37,27,0,27492,22879,0,126,105,0,35779,16930,0,163,78,0 20250408,4650,90,2,-42005,41734,0,-197,195,0,55287,64636,0,258,302,0,97292,22902,0,455,107,0 20250407,4560,-390,5,6670,-6735,0,34,-34,0,163484,56842,0,752,260,0,156814,63577,0,718,294,0 diff --git a/037460/investor/investor-20250401.csv b/037460/investor/investor-20250401.csv index b6eab08db689..0b77c2d55903 100644 --- a/037460/investor/investor-20250401.csv +++ b/037460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9060,320,2,-3426,4201,-70,-31,38,-1,26888,14672,2113,242,132,19,30314,10471,2183,273,94,20 20250409,8740,-60,5,-1766,1192,-34,-15,10,0,52980,14308,5492,464,125,48,54746,13116,5526,479,115,48 20250408,8800,-20,5,-8379,7677,95,-74,68,1,26333,12508,2723,234,111,24,34712,4831,2628,308,43,23 20250407,8820,-610,5,11399,-14602,74,104,-133,1,95056,20948,6741,848,185,60,83657,35550,6667,744,318,59 diff --git a/037560/investor/investor-20250401.csv b/037560/investor/investor-20250401.csv index 17e445052566..4b71461526d7 100644 --- a/037560/investor/investor-20250401.csv +++ b/037560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2195,70,2,-29114,27452,1662,-64,60,4,69742,37133,1664,152,81,4,98856,9681,2,215,21,0 20250409,2125,-60,5,-33051,31639,1412,-70,67,3,97396,37403,1414,206,79,3,130447,5764,2,276,12,0 20250408,2185,0,3,26420,-28031,1828,58,-61,4,60649,7764,1831,133,17,4,34229,35795,3,75,78,0 20250407,2185,-115,5,51396,-52615,219,113,-116,0,109272,899,259,241,2,1,57876,53514,40,127,118,0 diff --git a/037710/investor/investor-20250401.csv b/037710/investor/investor-20250401.csv index f60f3eda0b5e..9070ff15e4da 100644 --- a/037710/investor/investor-20250401.csv +++ b/037710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,26550,600,2,-2586,509,2077,-69,13,55,9475,6231,2129,251,165,57,12061,5722,52,319,152,1 20250409,25950,-150,5,-196,-5163,6014,-5,-134,156,8755,1067,6043,227,28,157,8951,6230,29,232,162,1 20250408,26100,300,2,434,-852,228,11,-22,6,13258,3469,242,346,91,6,12824,4321,14,335,113,0 20250407,25800,-800,5,617,-736,66,16,-19,2,26271,5946,1817,682,154,47,25654,6682,1751,666,174,45 diff --git a/037760/investor/investor-20250401.csv b/037760/investor/investor-20250401.csv index 0da4b1f5bc58..37d32a5187e0 100644 --- a/037760/investor/investor-20250401.csv +++ b/037760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1505,8,2,-8642,58,0,-13,0,0,4590,300,0,7,0,0,13232,242,0,20,0,0 20250409,1497,-13,5,-5769,-144,0,-9,0,0,7603,274,0,11,0,0,13372,418,0,20,1,0 20250408,1510,37,2,-7458,1699,0,-11,2,0,28955,2659,0,42,4,0,36413,960,0,53,1,0 20250407,1473,-27,5,6,-6,0,0,0,0,5870,234,0,9,0,0,5864,240,0,9,0,0 diff --git a/037950/investor/investor-20250401.csv b/037950/investor/investor-20250401.csv index 090418254cae..69fdce87c414 100644 --- a/037950/investor/investor-20250401.csv +++ b/037950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1049,32,2,-613359,612119,0,-638,637,0,1393458,932919,0,1450,972,0,2006817,320800,0,2089,335,0 20250409,1017,32,2,134907,-290853,0,158,-313,0,6824751,1219513,0,7079,1257,0,6689844,1510366,0,6920,1569,0 20250408,985,-11,5,-29537,59019,0,-30,59,0,1205428,390137,0,1198,388,0,1234965,331118,0,1228,329,0 20250407,996,-88,5,121784,-118012,0,128,-124,0,2762165,502262,0,2788,506,0,2640381,620274,0,2660,630,0 diff --git a/038010/investor/investor-20250401.csv b/038010/investor/investor-20250401.csv index 36d04caeb410..47a459dd88ef 100644 --- a/038010/investor/investor-20250401.csv +++ b/038010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5860,240,2,-11727,6616,0,-69,39,0,7662,7663,1,45,45,0,19389,1047,1,114,6,0 20250409,5620,-160,5,-1802,1802,0,-10,10,0,22140,3460,2,126,20,0,23942,1658,2,136,10,0 20250408,5780,50,2,-257,147,0,-1,1,0,9493,1794,3,55,10,0,9750,1647,3,57,10,0 20250407,5730,-270,5,1997,-1997,0,12,-12,0,18082,1722,3,104,10,0,16085,3719,3,92,21,0 diff --git a/038060/investor/investor-20250401.csv b/038060/investor/investor-20250401.csv index 93b6b0052d88..4555f6bd114e 100644 --- a/038060/investor/investor-20250401.csv +++ b/038060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,827,46,2,-171,171,0,0,0,0,68735,4384,0,56,4,0,68906,4213,0,56,3,0 20250409,781,-39,5,-1509,1509,0,-1,1,0,108903,6324,0,87,5,0,110412,4815,0,88,4,0 20250408,820,-22,5,-3572,3566,0,-3,3,0,150058,7313,0,125,6,0,153630,3747,0,128,3,0 20250407,842,-16,5,543,-548,0,0,0,0,93068,792,0,79,1,0,92525,1340,0,78,1,0 diff --git a/038070/investor/investor-20250401.csv b/038070/investor/investor-20250401.csv index 3b92f8302ed3..d6451f0fb1ca 100644 --- a/038070/investor/investor-20250401.csv +++ b/038070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7270,310,2,-17195,17083,0,-124,123,0,126709,57656,1,924,419,0,143904,40573,1,1048,296,0 20250409,6960,-210,5,53570,-53009,-1,398,-394,0,489741,86559,0,3604,636,0,436171,139568,1,3206,1029,0 20250408,7170,500,2,-22190,21504,0,-159,154,0,162215,66831,3,1157,477,0,184405,45327,3,1316,322,0 20250407,6670,-280,5,37851,-37874,0,258,-258,0,133966,36233,3,910,246,0,96115,74107,3,651,505,0 diff --git a/038110/investor/investor-20250401.csv b/038110/investor/investor-20250401.csv index 1c58f15cd293..0fbbefb289bc 100644 --- a/038110/investor/investor-20250401.csv +++ b/038110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2475,150,2,39913,-44425,-74,146,-157,0,2151142,419167,74,5588,1059,0,2111229,463592,148,5443,1216,0 20250409,2325,-70,5,26113,-25747,0,62,-61,0,131639,18450,0,310,43,0,105526,44197,0,248,105,0 20250408,2395,75,2,-30765,30869,0,-74,74,0,127040,88367,0,303,211,0,157805,57498,0,377,137,0 20250407,2320,-240,5,-43709,43599,74,-96,96,0,343363,154220,74,824,364,0,387072,110621,0,920,268,0 diff --git a/038290/investor/investor-20250401.csv b/038290/investor/investor-20250401.csv index 3a2f4f916da7..38e25941eb03 100644 --- a/038290/investor/investor-20250401.csv +++ b/038290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15600,470,2,-1552,1552,0,-24,24,0,6884,3775,2,107,59,0,8436,2223,2,131,35,0 20250409,15130,0,3,11889,-11880,-9,179,-179,0,18286,838,3,275,13,0,6397,12718,12,96,191,0 20250408,15130,70,2,142,-142,0,2,-2,0,7265,3385,4,110,52,0,7123,3527,4,108,54,0 20250407,15060,-610,5,18399,-18429,-3,276,-276,0,33167,2241,3,497,34,0,14768,20670,6,221,310,0 diff --git a/038390/investor/investor-20250401.csv b/038390/investor/investor-20250401.csv index 4e89bc34e6bd..34c650acb3f1 100644 --- a/038390/investor/investor-20250401.csv +++ b/038390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9670,400,2,-8242,12254,-3799,-79,118,-37,16182,17824,963,155,171,9,24424,5570,4762,234,53,46 20250409,9270,-40,5,9198,-11940,2269,85,-110,21,28411,4873,2302,263,45,21,19213,16813,33,178,155,0 20250408,9310,150,2,-4007,3975,-88,-37,36,-1,16901,14551,5,160,137,0,20908,10576,93,197,100,1 20250407,9160,-430,5,13610,-13874,-6,125,-128,0,26952,8139,117,248,75,1,13342,22013,123,123,203,1 diff --git a/038460/investor/investor-20250401.csv b/038460/investor/investor-20250401.csv index 43ed751ce930..1396674b525d 100644 --- a/038460/investor/investor-20250401.csv +++ b/038460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2845,215,2,-25969,25969,0,-72,72,0,63149,40520,0,176,113,0,89118,14551,0,249,41,0 20250409,2630,-130,5,24493,-24493,0,65,-65,0,78238,13768,0,209,37,0,53745,38261,0,144,102,0 20250408,2760,30,2,-19359,19535,0,-54,54,0,47859,29765,0,132,82,0,67218,10230,0,186,28,0 20250407,2730,-230,5,68373,-68549,0,191,-191,0,230610,26171,0,638,72,0,162237,94720,0,447,263,0 diff --git a/038500/investor/investor-20250401.csv b/038500/investor/investor-20250401.csv index feeef5c3a7d1..d44edc748600 100644 --- a/038500/investor/investor-20250401.csv +++ b/038500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2970,70,2,9825,-9857,32,30,-30,0,92035,21393,8772,275,64,26,82210,31250,8740,245,93,26 20250409,2900,-45,5,14460,-34357,-103,42,-100,0,56525,18199,4890,164,53,14,42065,52556,4993,122,153,14 20250408,2945,65,2,-17620,-2605,225,-51,-8,1,74293,31184,12917,219,91,38,91913,33789,12692,270,99,37 20250407,2880,-150,5,53315,-63524,209,156,-185,1,210512,69151,8311,611,200,24,157197,132675,8102,455,386,23 diff --git a/038530/investor/investor-20250401.csv b/038530/investor/investor-20250401.csv index f76aa9049f9c..9803d0c7c1b0 100644 --- a/038530/investor/investor-20250401.csv +++ b/038530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,258,-2,5,-247820,212285,0,-64,54,0,1492376,361184,0,386,93,0,1740196,148899,0,450,39,0 20250409,260,-8,5,-20624,36101,0,-4,9,0,3607952,596578,0,952,158,0,3628576,560477,0,956,150,0 20250408,268,14,2,492254,-501544,0,138,-140,0,12005841,1821077,0,3319,508,0,11513587,2322621,0,3181,648,0 20250407,254,18,2,-102937,102367,-1,-28,28,0,3679969,682662,0,920,172,0,3782906,580295,1,948,144,0 diff --git a/038540/investor/investor-20250401.csv b/038540/investor/investor-20250401.csv index 9a760354689b..bbbcb532073b 100644 --- a/038540/investor/investor-20250401.csv +++ b/038540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1898,-16,5,10735,-13583,2901,20,-26,6,40827,12242,3083,78,23,6,30092,25825,182,57,49,0 20250409,1914,84,2,63500,-28350,-35449,122,-55,-67,288113,79568,9229,549,150,18,224613,107918,44678,427,206,85 20250408,1830,90,2,-46817,36611,10017,-85,66,19,136305,73183,16273,245,132,30,183122,36572,6256,330,66,11 20250407,1740,84,2,81289,-63656,-18039,143,-112,-32,344727,92839,6878,588,155,11,263438,156495,24917,445,268,43 diff --git a/038620/investor/investor-20250401.csv b/038620/investor/investor-20250401.csv index 53c2a3f56f5a..3f40866384a4 100644 --- a/038620/investor/investor-20250401.csv +++ b/038620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1167,83,2,-23463,46044,-9552,19,10,-12,34010250,4146146,3565807,43653,5255,4592,34033713,4100102,3575359,43634,5245,4604 20250409,1084,-66,5,51929,-62328,10617,66,-77,12,3703788,783356,427047,4209,891,486,3651859,845684,416430,4143,967,474 20250408,1150,85,2,-226736,223334,-10780,-237,232,-11,14758280,2481437,1690968,17148,2824,1963,14985016,2258103,1701748,17385,2592,1975 20250407,1065,124,2,373733,-288097,-64529,412,-321,-68,16899208,2647429,1257048,18142,2836,1347,16525475,2935526,1321577,17730,3157,1416 diff --git a/038680/investor/investor-20250401.csv b/038680/investor/investor-20250401.csv index f117090adcc7..0d834ed0ee61 100644 --- a/038680/investor/investor-20250401.csv +++ b/038680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3945,270,2,-23065,29695,-20,-89,115,0,40288,46560,1672,156,180,7,63353,16865,1692,245,66,7 20250409,3675,-165,5,23287,-23233,-30,88,-88,0,53333,11662,3667,199,43,14,30046,34895,3697,111,131,14 20250408,3840,0,3,-5419,3510,-115,-21,13,0,27248,21782,2594,104,83,10,32667,18272,2709,125,70,10 20250407,3840,-105,5,21161,-21175,14,80,-81,0,50644,13214,2255,192,50,9,29483,34389,2241,112,130,8 diff --git a/038870/investor/investor-20250401.csv b/038870/investor/investor-20250401.csv index edd310a62e81..ad099c00499c 100644 --- a/038870/investor/investor-20250401.csv +++ b/038870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4205,970,1,85183,-87284,-1,331,-340,0,2812426,352091,0,11079,1333,0,2727243,439375,1,10748,1673,0 20250409,3235,-135,5,2938,-2938,0,10,-10,0,75440,25558,0,250,85,0,72502,28496,0,240,95,0 20250408,3370,210,2,23350,-23350,0,88,-88,0,535653,144390,3,1830,483,0,512303,167740,3,1742,571,0 20250407,3160,-235,5,14230,-14230,0,46,-46,0,46939,8084,2,150,26,0,32709,22314,2,105,72,0 diff --git a/038880/investor/investor-20250401.csv b/038880/investor/investor-20250401.csv index b21171b28aff..77027049f89c 100644 --- a/038880/investor/investor-20250401.csv +++ b/038880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,202,14,2,-279730,284557,-5604,-55,56,-1,633229,430961,100666,125,85,20,912959,146404,106270,180,29,21 20250409,188,-8,5,94547,-90602,-4881,18,-18,-1,800896,189738,94229,153,36,18,706349,280340,99110,135,54,19 20250408,196,-5,5,111070,-114428,6040,23,-23,1,730643,201878,76247,147,41,15,619573,316306,70207,124,64,14 20250407,201,-7,5,-237341,235545,4443,-46,46,1,848815,499992,74923,169,99,15,1086156,264447,70480,215,53,14 diff --git a/038950/investor/investor-20250401.csv b/038950/investor/investor-20250401.csv index 44c8c6a1f979..fe93058ed305 100644 --- a/038950/investor/investor-20250401.csv +++ b/038950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3295,0,3,-4638,2504,-1,-15,8,0,7503,3000,0,25,10,0,12141,496,1,41,2,0 20250409,3295,-45,5,-22,22,0,0,0,0,2929,157,0,10,1,0,2951,135,0,10,0,0 20250408,3340,135,2,-98,98,0,0,0,0,4112,446,3,14,1,0,4210,348,3,14,1,0 20250407,3205,-200,5,-7783,7784,-1,-25,25,0,12688,8338,2,41,27,0,20471,554,3,65,2,0 diff --git a/039010/investor/investor-20250401.csv b/039010/investor/investor-20250401.csv index c1ab98fb1307..6d860be1ad1b 100644 --- a/039010/investor/investor-20250401.csv +++ b/039010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6940,180,2,-4737,5089,0,-33,35,0,39797,9231,0,274,64,0,44534,4142,0,306,29,0 20250409,6760,0,3,8333,-8333,0,56,-56,0,30894,4382,0,208,29,0,22561,12715,0,151,86,0 20250408,6760,280,2,-7519,7669,0,-50,51,0,69619,14397,0,469,96,0,77138,6728,0,519,45,0 20250407,6480,-20,5,-2107,2050,157,-14,13,1,33757,5512,157,219,36,1,35864,3462,0,233,22,0 diff --git a/039020/investor/investor-20250401.csv b/039020/investor/investor-20250401.csv index ce5f463d9322..97e9747783e6 100644 --- a/039020/investor/investor-20250401.csv +++ b/039020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4200,250,2,-53665,52286,-182,-218,212,-1,122028,71005,9249,500,289,37,175693,18719,9431,718,76,38 20250409,3950,-50,5,-10003,9822,181,-39,39,1,116796,40176,12862,462,159,51,126799,30354,12681,501,120,50 20250408,4000,5,2,-30956,34745,-3498,-120,135,-14,222497,92583,22179,884,365,88,253453,57838,25677,1004,230,102 20250407,3995,165,2,25627,-33533,7997,101,-133,32,498835,65161,22334,1981,258,89,473208,98694,14337,1880,391,57 diff --git a/039030/investor/investor-20250401.csv b/039030/investor/investor-20250401.csv index 473e2db5c361..450fac6c3930 100644 --- a/039030/investor/investor-20250401.csv +++ b/039030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,119900,6800,2,6315,-23229,16429,773,-2818,1988,45772,31344,46484,5574,3780,5610,39457,54573,30055,4801,6599,3623 20250409,113100,-5300,5,10011,3151,-9409,1137,347,-1061,55807,38301,29049,6356,4364,3304,45796,35150,38458,5220,4016,4365 20250408,118400,1200,2,16369,-18146,6061,1963,-2169,721,30747,14748,15609,3683,1761,1863,14378,32894,9548,1719,3931,1142 20250407,117200,-7900,5,3784,-368,2133,460,-63,260,47280,51587,18167,5558,6068,2147,43496,51955,16034,5098,6131,1887 diff --git a/039130/investor/investor-20250401.csv b/039130/investor/investor-20250401.csv index 004acef8b595..bc69875f47a3 100644 --- a/039130/investor/investor-20250401.csv +++ b/039130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,49000,1500,2,791,2077,-2859,35,101,-136,18457,21383,24168,897,1041,1178,17666,19306,27027,861,939,1314 20250409,47500,-2100,5,21733,6347,-28290,1034,288,-1332,34463,27529,6352,1641,1296,299,12730,21182,34642,607,1007,1632 20250408,49600,50,2,1610,-2136,406,79,-107,22,9098,10028,10526,455,502,528,7488,12164,10120,376,609,506 20250407,49550,-3650,5,24693,-8845,-14520,1239,-451,-720,34405,12792,10195,1730,640,517,9712,21637,24715,491,1091,1237 diff --git a/039200/investor/investor-20250401.csv b/039200/investor/investor-20250401.csv index 996b12690a63..4a3265cf6304 100644 --- a/039200/investor/investor-20250401.csv +++ b/039200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,30650,2100,2,-36512,-8088,44620,-1101,-255,1357,78255,68375,92079,2369,2065,2798,114767,76463,47459,3470,2320,1441 20250409,28550,-700,5,13133,-56655,44962,369,-1628,1299,66821,34818,71059,1910,999,2041,53688,91473,26097,1541,2626,742 20250408,29250,800,2,-3989,-51975,56444,-117,-1530,1661,53601,31847,63903,1574,934,1879,57590,83822,7459,1692,2464,218 20250407,28450,-1050,5,10100,-63285,53195,284,-1827,1544,60223,35470,97638,1722,1016,2809,50123,98755,44443,1438,2844,1266 diff --git a/039240/investor/investor-20250401.csv b/039240/investor/investor-20250401.csv index 7bde6ce9c5af..14a70de4a145 100644 --- a/039240/investor/investor-20250401.csv +++ b/039240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7730,290,2,-129294,115532,-2620,-913,807,-24,6139562,1240039,804058,47545,9519,6207,6268856,1124507,806678,48458,8712,6231 20250409,7440,-680,5,26777,-24254,6992,233,-213,51,5301483,973670,649566,41776,7687,5165,5274706,997924,642574,41543,7901,5114 20250408,8120,10,2,255774,-154695,-7698,2347,-1439,-76,20298953,1963359,2447327,178274,17190,21556,20043179,2118054,2455025,175927,18629,21632 20250407,8110,1870,1,-56137,-26476,212,-440,-231,-16,8244420,828056,755770,63461,6372,5794,8300557,854532,755558,63901,6603,5810 diff --git a/039290/investor/investor-20250401.csv b/039290/investor/investor-20250401.csv index eecc404f01ee..4d368f6522d1 100644 --- a/039290/investor/investor-20250401.csv +++ b/039290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6100,180,2,-6564,6540,1,-40,40,0,28228,10754,291,172,66,2,34792,4214,290,212,26,2 20250409,5920,120,2,9149,-9087,1,56,-56,0,83620,16263,743,502,98,4,74471,25350,742,446,153,4 20250408,5800,10,2,-4550,4589,-18,-27,27,0,14792,6774,159,88,40,1,19342,2185,177,114,13,1 20250407,5790,-450,5,3729,-3836,23,22,-22,0,40763,4666,1123,236,27,6,37034,8502,1100,215,49,6 diff --git a/039310/investor/investor-20250401.csv b/039310/investor/investor-20250401.csv index 7b8c8fd883e4..e3a554c2e1d9 100644 --- a/039310/investor/investor-20250401.csv +++ b/039310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1555,63,2,-496,-149,0,-1,0,0,8734,742,0,14,1,0,9230,891,0,14,1,0 20250409,1492,-87,5,-20409,19666,0,-31,30,0,82630,20077,0,125,30,0,103039,411,0,155,1,0 20250408,1579,9,2,-3604,3627,0,-6,6,0,15891,5515,0,25,9,0,19495,1888,0,30,3,0 20250407,1570,-43,5,-97,97,0,0,0,0,10748,683,0,17,1,0,10845,586,0,17,1,0 diff --git a/039340/investor/investor-20250401.csv b/039340/investor/investor-20250401.csv index 74e30c1831ac..664a7102f620 100644 --- a/039340/investor/investor-20250401.csv +++ b/039340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5920,60,2,141,67,-208,1,0,-1,1554,94,19,9,1,0,1413,27,227,8,0,1 20250409,5860,70,2,1046,-694,-352,6,-4,-2,3013,14,13,17,0,0,1967,708,365,11,4,2 20250408,5790,-180,5,534,95,-629,3,0,-3,8608,1399,2537,50,8,15,8074,1304,3166,47,8,18 20250407,5970,-90,5,-1815,542,1273,-11,3,8,5103,716,1468,30,4,9,6918,174,195,41,1,1 diff --git a/039420/investor/investor-20250401.csv b/039420/investor/investor-20250401.csv index 5b196e49d1b7..9a687d8edf22 100644 --- a/039420/investor/investor-20250401.csv +++ b/039420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2475,60,2,-5196,4535,-8,-13,11,0,10793,4692,845,27,12,2,15989,157,853,39,0,2 20250409,2415,-65,5,2893,-2901,8,7,-7,0,31342,399,1404,76,1,3,28449,3300,1396,69,8,3 20250408,2480,60,2,-33094,3270,29724,-80,8,71,16963,4237,30395,41,10,73,50057,967,671,121,2,2 20250407,2420,-55,5,-6813,6205,108,-16,15,0,33568,8195,1916,81,20,5,40381,1990,1808,97,5,4 diff --git a/039440/investor/investor-20250401.csv b/039440/investor/investor-20250401.csv index 1c4339b1ae64..c41fdc38b7ff 100644 --- a/039440/investor/investor-20250401.csv +++ b/039440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18980,1660,2,6923,-5524,720,129,-103,14,74649,35980,1382,1408,680,26,67726,41504,662,1279,782,12 20250409,17320,-580,5,34660,9583,-46347,608,166,-812,80488,59798,5689,1406,1046,99,45828,50215,52036,797,880,911 20250408,17900,40,2,49172,-13840,-20042,897,-254,-364,103182,45732,2885,1885,836,53,54010,59572,22927,988,1089,416 20250407,17860,-2060,5,83143,38007,-110859,1516,692,-2023,189698,91706,6619,3460,1675,121,106555,53699,117478,1944,983,2144 diff --git a/039490/investor/investor-20250401.csv b/039490/investor/investor-20250401.csv index 4f31c8b428fe..9a0e92a8e834 100644 --- a/039490/investor/investor-20250401.csv +++ b/039490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,113600,3700,2,17825,-22925,5258,2017,-2604,605,27957,25801,33504,3171,2931,3813,10132,48726,28246,1154,5535,3208 20250409,109900,100,2,453,-346,-56,48,-37,-5,12052,35572,32026,1320,3905,3519,11599,35918,32082,1272,3943,3524 20250408,109800,600,2,11860,-11213,-952,1297,-1236,-94,27539,29562,18967,3018,3248,2094,15679,40775,19919,1721,4485,2188 20250407,109200,-9400,5,60529,-47004,-14298,6711,-5228,-1571,70560,76564,34912,7818,8454,3849,10031,123568,49210,1107,13682,5420 diff --git a/039560/investor/investor-20250401.csv b/039560/investor/investor-20250401.csv index 396e5c2382f6..8621fbe24b0b 100644 --- a/039560/investor/investor-20250401.csv +++ b/039560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2540,140,2,-36882,36631,96,-93,93,0,50367,49611,96,127,126,0,87249,12980,0,220,33,0 20250409,2400,-75,5,15437,-18484,51,38,-45,0,52546,25750,51,127,62,0,37109,44234,0,89,107,0 20250408,2475,25,2,-5685,5662,-103,-14,14,0,74693,53261,14,188,134,0,80378,47599,117,202,120,0 20250407,2450,-190,5,30377,-32057,227,76,-80,1,125509,38589,227,310,95,1,95132,70646,0,234,175,0 diff --git a/039570/investor/investor-20250401.csv b/039570/investor/investor-20250401.csv index e34d80e495a0..ca59d494e6c7 100644 --- a/039570/investor/investor-20250401.csv +++ b/039570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8200,130,2,-712,807,-55,-6,7,0,6227,1440,830,51,12,7,6939,633,885,57,5,7 20250409,8070,-90,5,2273,-2424,111,18,-19,1,5895,344,1719,47,3,14,3622,2768,1608,29,22,13 20250408,8160,0,3,-58,254,-189,0,2,-1,4023,1657,1895,33,13,15,4081,1403,2084,33,11,17 20250407,8160,-130,5,-4504,1763,2694,-36,14,22,6737,3252,4877,54,26,39,11241,1489,2183,91,12,18 diff --git a/039610/investor/investor-20250401.csv b/039610/investor/investor-20250401.csv index 60a1bc9f4716..2ab9ca9b3973 100644 --- a/039610/investor/investor-20250401.csv +++ b/039610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9980,210,2,-16156,7288,9233,-151,59,96,2098725,335637,10149,21387,3402,105,2114881,328349,916,21537,3343,9 20250409,9770,1500,2,143678,-137263,-2446,1339,-1273,-24,4847931,880261,2,47320,8501,0,4704253,1017524,2448,45982,9774,24 20250408,8270,140,2,-26877,27128,-459,-222,224,-4,176217,100007,71,1467,832,1,203094,72879,530,1688,608,4 20250407,8130,-920,5,-8523,8352,-803,-70,69,-7,295800,115393,151,2454,960,1,304323,107041,954,2524,892,8 diff --git a/039740/investor/investor-20250401.csv b/039740/investor/investor-20250401.csv index fea304650aa7..00e883fee0ef 100644 --- a/039740/investor/investor-20250401.csv +++ b/039740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2895,105,2,5504,71,0,15,0,0,18317,1635,0,52,5,0,12813,1564,0,37,4,0 20250409,2790,-110,5,-848,-612,0,-2,-2,0,23334,695,0,66,2,0,24182,1307,0,68,4,0 20250408,2900,25,2,11559,441,0,33,1,0,38082,1674,0,110,5,0,26523,1233,0,77,4,0 20250407,2875,-35,5,17168,4122,0,50,12,0,75691,7909,0,218,23,0,58523,3787,0,169,11,0 diff --git a/039830/investor/investor-20250401.csv b/039830/investor/investor-20250401.csv index 557b4de22fe0..c3caea890a40 100644 --- a/039830/investor/investor-20250401.csv +++ b/039830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5890,260,2,-4074,4194,0,-24,24,0,5820,4786,0,34,28,0,9894,592,0,57,3,0 20250409,5630,-130,5,1397,2983,-4600,8,17,-26,13987,5637,0,79,32,0,12590,2654,4600,71,15,26 20250408,5760,40,2,-1372,2648,-1236,-8,16,-7,4773,4837,0,28,28,0,6145,2189,1236,36,13,7 20250407,5720,-480,5,2563,-2803,0,15,-17,0,17957,2382,0,106,14,0,15394,5185,0,90,31,0 diff --git a/039840/investor/investor-20250401.csv b/039840/investor/investor-20250401.csv index f01098f32e20..cbefe2df9c9c 100644 --- a/039840/investor/investor-20250401.csv +++ b/039840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16560,210,2,6903,-5960,-983,112,-97,-16,32683,10732,3686,535,176,60,25780,16692,4669,423,272,76 20250409,16350,-240,5,5505,-6370,815,90,-104,13,25352,5372,2621,413,88,43,19847,11742,1806,324,191,29 20250408,16590,490,2,1076,-1038,-38,18,-17,-1,18028,6193,1827,295,101,30,16952,7231,1865,277,118,30 20250407,16100,-790,5,497,-739,142,8,-12,2,20085,6942,2392,325,112,39,19588,7681,2250,316,125,36 diff --git a/039860/investor/investor-20250401.csv b/039860/investor/investor-20250401.csv index c2992aca7f32..64494a1c2ed1 100644 --- a/039860/investor/investor-20250401.csv +++ b/039860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3175,175,2,-39929,39929,0,-126,126,0,23386,45400,1,73,143,0,63315,5471,1,199,17,0 20250409,3000,-90,5,3009,-2984,-25,9,-9,0,85136,15365,0,254,46,0,82127,18349,25,245,55,0 20250408,3090,90,2,-35845,35845,0,-111,111,0,32209,42098,3,100,131,0,68054,6253,3,211,19,0 20250407,3000,-200,5,28947,-29425,-24,90,-91,0,148356,27291,1,458,84,0,119409,56716,25,369,175,0 diff --git a/039980/investor/investor-20250401.csv b/039980/investor/investor-20250401.csv index 2a62dafd4ff0..bc5c1f396134 100644 --- a/039980/investor/investor-20250401.csv +++ b/039980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2335,140,2,-204801,207196,79,-473,478,0,337849,309500,79,780,715,0,542650,102304,0,1253,236,0 20250409,2195,-25,5,54204,-52966,-551,119,-116,-1,510851,276625,0,1123,608,0,456647,329591,551,1004,725,1 20250408,2220,25,2,-55413,54494,-1000,-124,122,-2,711519,313884,0,1591,703,0,766932,259390,1000,1714,581,2 20250407,2195,-85,5,463706,-462281,-3128,1075,-1071,-7,3116700,785257,828,7237,1805,2,2652994,1247538,3956,6162,2877,9 diff --git a/040160/investor/investor-20250401.csv b/040160/investor/investor-20250401.csv index fbd8f809e2c4..67f780f77181 100644 --- a/040160/investor/investor-20250401.csv +++ b/040160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2630,50,2,838,-838,0,2,-2,0,19238,453,0,50,1,0,18400,1291,0,48,3,0 20250409,2580,85,2,-1875,-1125,0,-5,-3,0,29619,417,0,75,1,0,31494,1542,0,80,4,0 20250408,2495,120,2,-2640,-424,0,-6,-1,0,10075,387,0,24,1,0,12715,811,0,31,2,0 20250407,2375,-50,5,-3854,354,0,-9,1,0,8532,847,0,20,2,0,12386,493,0,29,1,0 diff --git a/040300/investor/investor-20250401.csv b/040300/investor/investor-20250401.csv index dfb75288dc8b..19fadb9f6b94 100644 --- a/040300/investor/investor-20250401.csv +++ b/040300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3140,65,2,-71487,71487,0,-225,225,0,68605,74569,0,215,235,0,140092,3082,0,440,10,0 20250409,3075,-95,5,-24763,-16271,490,-77,-50,2,105839,31839,490,330,100,2,130602,48110,0,407,149,0 20250408,3170,35,2,-97835,65016,0,-315,210,0,125189,94909,0,401,305,0,223024,29893,0,715,95,0 20250407,3135,-100,5,-93668,89266,0,-293,279,0,460887,156769,0,1502,503,0,554555,67503,0,1795,224,0 diff --git a/040350/investor/investor-20250401.csv b/040350/investor/investor-20250401.csv index d72cdb50e34f..785417ae4f15 100644 --- a/040350/investor/investor-20250401.csv +++ b/040350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,498,12,2,-19377,19376,0,-10,10,0,187630,63921,0,92,32,0,207007,44545,0,102,22,0 20250409,486,-18,5,-8223,-1444,0,-4,-1,0,304058,55604,0,149,27,0,312281,57048,0,153,28,0 20250408,504,4,2,-81115,51615,0,-41,26,0,220710,108985,0,112,55,0,301825,57370,0,153,29,0 20250407,500,-17,5,8489,-8489,0,4,-4,0,143159,40657,0,72,20,0,134670,49146,0,67,25,0 diff --git a/040420/investor/investor-20250401.csv b/040420/investor/investor-20250401.csv index a56dc3786b96..ac2c725ffd2b 100644 --- a/040420/investor/investor-20250401.csv +++ b/040420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5590,40,2,-7701,10389,-2848,-43,58,-16,22845,10735,1098,128,60,6,30546,346,3946,171,2,22 20250409,5550,-40,5,2593,-2298,-1,14,-13,0,14295,1995,445,80,11,2,11702,4293,446,65,24,2 20250408,5590,20,2,-6361,6110,1,-35,34,0,9124,6896,2371,51,38,13,15485,786,2370,86,4,13 20250407,5570,-50,5,-295,-184,-537,-2,-1,-3,43440,6978,617,240,39,3,43735,7162,1154,242,40,6 diff --git a/040610/investor/investor-20250401.csv b/040610/investor/investor-20250401.csv index 897215acf3cd..46b7a9fa7986 100644 --- a/040610/investor/investor-20250401.csv +++ b/040610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1510,19,2,1393,-1436,43,2,-2,0,42843,505,1021,64,1,2,41450,1941,978,62,3,1 20250409,1491,-42,5,-469,631,-162,-1,1,0,33845,2696,5175,51,4,8,34314,2065,5337,51,3,8 20250408,1533,37,2,-734,694,40,-1,1,0,44996,2585,14235,69,4,22,45730,1891,14195,70,3,22 20250407,1496,-35,5,1768,-1148,-620,3,-2,-1,33997,649,3061,51,1,5,32229,1797,3681,48,3,5 diff --git a/040910/investor/investor-20250401.csv b/040910/investor/investor-20250401.csv index f2f840d3ec40..edaca62a4b5b 100644 --- a/040910/investor/investor-20250401.csv +++ b/040910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4045,150,2,-17598,17750,0,-70,70,0,16339,26229,0,65,104,0,33937,8479,0,135,34,0 20250409,3895,45,2,21874,-22460,0,84,-86,0,53123,17095,0,205,66,0,31249,39555,0,120,152,0 20250408,3850,-25,5,3117,-3627,0,12,-14,0,38614,25543,0,151,101,0,35497,29170,0,139,115,0 20250407,3875,-295,5,14153,-15824,0,56,-63,0,75409,34851,0,298,138,0,61256,50675,0,241,201,0 diff --git a/041020/investor/investor-20250401.csv b/041020/investor/investor-20250401.csv index 342226c8c991..c4e733845e67 100644 --- a/041020/investor/investor-20250401.csv +++ b/041020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4840,365,2,-189566,189927,-453,-906,908,-2,184168,240361,541,878,1148,3,373734,50434,994,1784,240,5 20250409,4475,-125,5,38181,-32911,-5826,176,-152,-26,307816,128243,10,1396,578,0,269635,161154,5836,1220,731,26 20250408,4600,20,2,16081,-16135,3,77,-77,0,406884,168354,3,1897,786,0,390803,184489,0,1820,863,0 20250407,4580,-185,5,186709,-181022,-5687,881,-855,-26,758884,164910,37,3581,774,0,572175,345932,5724,2700,1629,27 diff --git a/041190/investor/investor-20250401.csv b/041190/investor/investor-20250401.csv index 073dcf1664bf..5c2c57f25bb4 100644 --- a/041190/investor/investor-20250401.csv +++ b/041190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6010,420,2,-195201,143298,53403,-1165,855,319,175218,224904,92725,1046,1342,554,370419,81606,39322,2212,487,235 20250409,5590,-180,5,-61082,13368,43726,-338,71,245,254662,119885,44468,1424,671,249,315744,106517,742,1762,600,4 20250408,5770,70,2,-163285,116056,48378,-956,680,283,153122,171141,48388,895,1003,283,316407,55085,10,1851,322,0 20250407,5700,-490,5,139151,-135727,-6204,808,-789,-36,408398,102384,38745,2360,591,225,269247,238111,44949,1552,1380,260 diff --git a/041440/investor/investor-20250401.csv b/041440/investor/investor-20250401.csv index 08e777193049..2a738189b97b 100644 --- a/041440/investor/investor-20250401.csv +++ b/041440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7550,370,2,-48869,49201,0,-368,370,0,36168,66888,3,272,503,0,85037,17687,3,640,133,0 20250409,7180,-200,5,-19384,19425,-41,-141,141,0,80994,68903,1,587,501,0,100378,49478,42,728,360,0 20250408,7380,140,2,-85690,85210,0,-635,631,0,66801,117586,4,494,871,0,152491,32376,4,1128,240,0 20250407,7240,-570,5,-28703,28711,-8,-209,209,0,125438,91936,2,917,673,0,154141,63225,10,1126,463,0 diff --git a/041460/investor/investor-20250401.csv b/041460/investor/investor-20250401.csv index 676a27fff206..52c7ab5d7a75 100644 --- a/041460/investor/investor-20250401.csv +++ b/041460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3450,175,2,-84963,64566,20029,-290,221,68,40330,71274,20031,137,243,68,125293,6708,2,428,23,0 20250409,3275,-5,5,-8128,-11851,20000,-27,-39,66,28039,12496,20000,92,41,66,36167,24347,0,119,80,0 20250408,3280,45,2,-14570,2612,12000,-48,9,39,65682,23421,12003,215,77,39,80252,20809,3,263,68,0 20250407,3235,-150,5,2182,-3468,1361,7,-11,4,61219,14836,1364,198,48,4,59037,18304,3,191,59,0 diff --git a/041510/investor/investor-20250401.csv b/041510/investor/investor-20250401.csv index 221d1c2f2539..93f2771fc003 100644 --- a/041510/investor/investor-20250401.csv +++ b/041510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,107300,-400,5,-24244,55857,-30446,-2587,5918,-3208,106138,125154,114892,11239,13300,12226,130382,69297,145338,13825,7382,15433 20250409,107700,-2900,5,-19025,-12457,33087,-2059,-1319,3548,60356,70620,96739,6354,7467,10281,79381,83077,63652,8412,8787,6733 20250408,110600,700,2,-3923,-4137,13042,-432,-471,1452,35705,59133,42559,3951,6529,4703,39628,63270,29517,4383,7000,3251 20250407,109900,-6000,5,-21284,9415,10593,-2341,1027,1174,68337,75940,66905,7594,8416,7421,89621,66525,56312,9935,7389,6247 diff --git a/041520/investor/investor-20250401.csv b/041520/investor/investor-20250401.csv index 759a29d2cf3d..c37c0e653eb6 100644 --- a/041520/investor/investor-20250401.csv +++ b/041520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6260,150,2,2191,-2191,0,14,-14,0,16674,75,0,104,0,0,14483,2266,0,90,14,0 20250409,6110,-200,5,-448,367,0,-3,2,0,5645,768,0,35,5,0,6093,401,0,37,2,0 20250408,6310,50,2,1288,-844,0,8,-5,0,5654,186,0,36,1,0,4366,1030,0,28,6,0 20250407,6260,-390,5,-7377,6933,0,-47,44,0,17862,8843,0,113,56,0,25239,1910,0,159,12,0 diff --git a/041590/investor/investor-20250401.csv b/041590/investor/investor-20250401.csv index e8a6cb0cc422..dceae85bd6ce 100644 --- a/041590/investor/investor-20250401.csv +++ b/041590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,789,0,3,,,,,,,,,,,,,,,,,, +20250410,789,0,3,,,,,,,,,,,,,,,,,, +20250409,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250401.csv b/041650/investor/investor-20250401.csv index 6b03026c3452..ffed73d9cab1 100644 --- a/041650/investor/investor-20250401.csv +++ b/041650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2890,120,2,-8482,7349,-428,-24,21,-1,25361,9373,0,73,27,0,33843,2024,428,97,6,1 20250409,2770,-75,5,6406,-6047,-359,18,-17,-1,28191,401,53,79,1,0,21785,6448,412,61,18,1 20250408,2845,15,2,-5054,5403,-349,-14,15,-1,23581,7672,67,67,22,0,28635,2269,416,81,6,1 20250407,2830,-115,5,21438,-21672,61,60,-61,0,65720,4080,70,185,11,0,44282,25752,9,125,72,0 diff --git a/041830/investor/investor-20250401.csv b/041830/investor/investor-20250401.csv index 807ba0dc087f..0a61192b74a7 100644 --- a/041830/investor/investor-20250401.csv +++ b/041830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,22950,750,2,-8878,-1073,10033,-205,-25,232,7443,5208,11281,170,119,260,16321,6281,1248,375,144,29 20250409,22200,800,2,-23464,6677,16789,-534,152,382,25339,23414,26108,570,530,592,48803,16737,9319,1104,377,209 20250408,21400,-250,5,8413,-6739,-1679,181,-145,-36,16315,1758,824,351,38,18,7902,8497,2503,170,183,54 20250407,21650,-850,5,2045,1155,-3876,44,25,-83,13379,11229,3002,291,245,66,11334,10074,6878,247,220,149 diff --git a/041910/investor/investor-20250401.csv b/041910/investor/investor-20250401.csv index 0122ba1834e7..cc48b950ab91 100644 --- a/041910/investor/investor-20250401.csv +++ b/041910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5660,220,2,-6101,6101,0,-34,34,0,8073,6710,0,45,38,0,14174,609,0,79,3,0 20250409,5440,-60,5,5674,-5674,0,31,-31,0,22421,2117,0,123,12,0,16747,7791,0,92,43,0 20250408,5500,210,2,-3978,3978,0,-22,22,0,8489,6188,0,46,34,0,12467,2210,0,68,12,0 20250407,5290,-290,5,12824,-13033,9,68,-70,0,33910,3215,9,181,17,0,21086,16248,0,112,87,0 diff --git a/041920/investor/investor-20250401.csv b/041920/investor/investor-20250401.csv index 031503d02e69..a3ecdfdbba32 100644 --- a/041920/investor/investor-20250401.csv +++ b/041920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5310,220,2,-7584,14970,0,-40,80,0,215036,30412,0,1139,161,0,222620,15442,0,1179,82,0 20250409,5090,300,2,-1713,-6265,528,-8,-32,3,112237,21992,528,563,110,3,113950,28257,0,572,142,0 20250408,4790,-10,5,-1069,1124,0,-5,6,0,26368,8465,0,127,41,0,27437,7341,0,132,35,0 20250407,4800,-65,5,2253,-2308,0,11,-11,0,28286,1973,0,134,9,0,26033,4281,0,124,20,0 diff --git a/041930/investor/investor-20250401.csv b/041930/investor/investor-20250401.csv index c3848b401870..dbce539cfdcf 100644 --- a/041930/investor/investor-20250401.csv +++ b/041930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4880,220,2,-10354,10554,-20,-50,51,0,11169,11190,4,54,54,0,21523,636,24,104,3,0 20250409,4660,-155,5,-7091,6079,2,-34,29,0,16724,11599,4,79,55,0,23815,5520,2,112,26,0 20250408,4815,5,2,-7338,7340,-2,-36,36,0,29400,16051,4,143,78,0,36738,8711,6,178,42,0 20250407,4810,-260,5,4953,-7335,42,24,-36,0,20929,2572,46,102,12,0,15976,9907,4,77,48,0 diff --git a/041960/investor/investor-20250401.csv b/041960/investor/investor-20250401.csv index 6a8a935a2603..19febd06efe0 100644 --- a/041960/investor/investor-20250401.csv +++ b/041960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4540,120,2,-40410,45674,-3353,-182,206,-15,102803,63217,2,465,285,0,143213,17543,3355,647,79,15 20250409,4420,10,2,36089,-31881,-6639,163,-144,-29,188788,47352,20,840,209,0,152699,79233,6659,677,353,30 20250408,4410,335,2,-54835,51442,-36,-236,221,0,158535,86377,3,685,371,0,213370,34935,39,921,150,0 20250407,4075,-210,5,9488,-20412,-116,39,-84,0,93938,13814,3,385,57,0,84450,34226,119,346,140,0 diff --git a/042000/investor/investor-20250401.csv b/042000/investor/investor-20250401.csv index 7a3a5dd1fd23..c01750b41755 100644 --- a/042000/investor/investor-20250401.csv +++ b/042000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,51100,3500,2,-32375,-5395,37449,-1660,-284,1926,78121,61506,55935,3967,3127,2868,110496,66901,18486,5627,3411,942 20250409,47600,-150,5,-28659,21026,7757,-1378,1005,379,58273,69900,30014,2820,3375,1453,86932,48874,22257,4198,2370,1074 20250408,47750,-450,5,8261,17665,-25570,406,843,-1231,69873,70103,18875,3386,3387,915,61612,52438,44445,2980,2544,2146 20250407,48200,-4900,5,-16789,43162,-25699,-823,2107,-1251,101543,113881,21938,4997,5598,1084,118332,70719,47637,5820,3492,2335 diff --git a/042040/investor/investor-20250401.csv b/042040/investor/investor-20250401.csv index 2ba1496fb054..06e1e9297ef7 100644 --- a/042040/investor/investor-20250401.csv +++ b/042040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,220,3,2,-43432,45832,-2400,-10,10,-1,216192,50272,13823,48,11,3,259624,4440,16223,57,1,4 20250409,217,-2,5,6503,-5866,-637,1,-1,0,278959,4769,27093,60,1,6,272456,10635,27730,58,2,6 20250408,219,1,2,-26628,35369,-8741,-6,8,-2,269465,44804,26732,59,10,6,296093,9435,35473,65,2,8 20250407,218,-5,5,77252,-963,3711,17,0,1,227553,15991,22495,50,4,5,150301,16954,18784,33,4,4 diff --git a/042110/investor/investor-20250401.csv b/042110/investor/investor-20250401.csv index 34709a6789d2..5853fc48ed3f 100644 --- a/042110/investor/investor-20250401.csv +++ b/042110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1413,43,2,-29878,30226,0,-42,42,0,78453,32319,0,109,45,0,108331,2093,0,151,3,0 20250409,1370,-29,5,35097,-35445,0,48,-48,0,120039,7177,0,164,10,0,84942,42622,0,116,58,0 20250408,1399,4,2,-6122,6122,0,-9,9,0,58545,9879,0,82,14,0,64667,3757,0,90,5,0 20250407,1395,-31,5,18002,-18002,0,25,-25,0,162196,8593,0,225,12,0,144194,26595,0,200,37,0 diff --git a/042370/investor/investor-20250401.csv b/042370/investor/investor-20250401.csv index 25a6fc4208b8..0e1493cc3adc 100644 --- a/042370/investor/investor-20250401.csv +++ b/042370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7150,550,2,-35717,35843,-51,-249,250,0,21675,42466,36,152,297,0,57392,6623,87,401,47,1 20250409,6600,-220,5,8690,-9242,470,58,-62,3,50236,7357,492,335,49,3,41546,16599,22,277,111,0 20250408,6820,70,2,-7640,7585,77,-51,51,1,31497,18458,80,216,126,1,39137,10873,3,267,75,0 20250407,6750,-460,5,37942,-40176,2192,259,-274,15,70541,10400,2210,481,71,15,32599,50576,18,222,345,0 diff --git a/042420/investor/investor-20250401.csv b/042420/investor/investor-20250401.csv index 4838a7e48a9e..b4af796057ed 100644 --- a/042420/investor/investor-20250401.csv +++ b/042420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18990,360,2,-4231,-555,4786,-80,-11,91,907,2101,5001,17,39,95,5138,2656,215,97,50,4 20250409,18630,-170,5,-4725,-377,5102,-87,-8,95,3085,5386,5482,57,99,102,7810,5763,380,144,108,7 20250408,18800,50,2,-1094,-3837,4949,-21,-73,94,1339,405,5004,25,8,95,2433,4242,55,46,80,1 20250407,18750,-660,5,133,-4742,4609,3,-89,86,6531,1684,5238,122,31,98,6398,6426,629,119,120,12 diff --git a/042500/investor/investor-20250401.csv b/042500/investor/investor-20250401.csv index f85bdc924a57..489955e1f666 100644 --- a/042500/investor/investor-20250401.csv +++ b/042500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4245,135,2,-39226,39005,221,-165,164,1,63876,48375,222,269,204,1,103102,9370,1,434,39,0 20250409,4110,-45,5,136,-433,61,0,-2,0,82825,29557,61,341,122,0,82689,29990,0,341,124,0 20250408,4155,-25,5,-22520,22471,1,-96,96,0,140572,54681,5,595,233,0,163092,32210,4,691,137,0 20250407,4180,-115,5,1557,318,9,6,2,0,311428,72273,11,1339,313,0,309871,71955,2,1333,311,0 diff --git a/042510/investor/investor-20250401.csv b/042510/investor/investor-20250401.csv index bc89b7acf5ef..523e837d7c80 100644 --- a/042510/investor/investor-20250401.csv +++ b/042510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1923,120,2,-98576,106579,-3,-187,203,0,194321,121500,0,370,231,0,292897,14921,3,557,28,0 20250409,1803,-47,5,25867,-17397,-35,46,-31,0,203387,49353,0,368,89,0,177520,66750,35,322,121,0 20250408,1850,5,2,-28141,28141,0,-52,52,0,178166,75871,0,330,141,0,206307,47730,0,383,89,0 20250407,1845,-77,5,56789,-57785,-4,105,-107,0,173159,38456,14,321,71,0,116370,96241,18,215,178,0 diff --git a/042520/investor/investor-20250401.csv b/042520/investor/investor-20250401.csv index e50f061cb681..7aa3d8ec67a7 100644 --- a/042520/investor/investor-20250401.csv +++ b/042520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6700,330,2,-2096,7128,-5041,-14,47,-33,24455,10132,1,159,66,0,26551,3004,5042,173,20,33 20250409,6370,-270,5,5223,-1216,-4000,33,-8,-25,22141,4100,0,140,26,0,16918,5316,4000,107,34,25 20250408,6640,-90,5,14774,-1438,-13343,96,-10,-86,28962,5335,2,188,35,0,14188,6773,13345,92,44,86 20250407,6730,-340,5,2428,1265,-3693,16,8,-25,13946,5030,7,93,33,0,11518,3765,3700,76,25,25 diff --git a/042600/investor/investor-20250401.csv b/042600/investor/investor-20250401.csv index aaddd63f633d..28cf7d551931 100644 --- a/042600/investor/investor-20250401.csv +++ b/042600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8370,410,2,-3158,2810,-2,-26,23,0,2748,3791,1,23,32,0,5906,981,3,49,8,0 20250409,7960,-20,5,2615,-2617,2,21,-21,0,6818,723,3,54,6,0,4203,3340,1,33,26,0 20250408,7980,50,2,2235,-2237,0,18,-18,0,4559,299,4,37,2,0,2324,2536,4,19,20,0 20250407,7930,-340,5,2797,-2798,1,22,-22,0,7105,410,3,56,3,0,4308,3208,2,34,25,0 diff --git a/042660/investor/investor-20250401.csv b/042660/investor/investor-20250401.csv index ff7f142f56e3..5a583771c0b5 100644 --- a/042660/investor/investor-20250401.csv +++ b/042660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,73100,4500,2,147074,-157410,39502,10796,-11526,2858,1645002,507775,592517,120201,37086,43232,1497928,665185,553015,109404,48611,40374 20250409,68600,900,2,671048,-940780,247997,46420,-64811,16894,1844401,306898,704019,127125,21076,48338,1173353,1247678,456022,80705,85887,31444 20250408,67700,5200,2,-641481,308424,348443,-42900,20590,23352,1220285,788800,649038,81204,52613,43402,1861766,480376,300595,124104,32023,20050 20250407,62500,-6800,5,-326073,194991,54990,-20233,12025,3356,1649298,768433,474603,105351,48732,30270,1975371,573442,419613,125584,36706,26914 diff --git a/042670/investor/investor-20250401.csv b/042670/investor/investor-20250401.csv index c13ac10e0886..d3fbc856daf8 100644 --- a/042670/investor/investor-20250401.csv +++ b/042670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7650,470,2,-136018,20371,117137,-1034,155,891,293588,280535,296129,2236,2139,2258,429606,260164,178992,3270,1984,1367 20250409,7180,-140,5,110593,-230866,116738,807,-1689,855,405196,248065,270113,2953,1799,1968,294603,478931,153375,2145,3488,1113 20250408,7320,40,2,-7978,87127,-79638,-62,643,-585,377477,311611,144158,2787,2302,1063,385455,224484,223796,2848,1659,1648 20250407,7280,-640,5,298897,-163999,-135785,2218,-1216,-1009,826999,424908,129326,6112,3135,953,528102,588907,265111,3894,4351,1962 diff --git a/042700/investor/investor-20250401.csv b/042700/investor/investor-20250401.csv index 0720931bcf1b..be9db28ef73f 100644 --- a/042700/investor/investor-20250401.csv +++ b/042700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,65800,6300,2,139182,-494847,347645,9018,-32226,22680,763325,332585,572014,50125,21891,37328,624143,827432,224369,41107,54117,14649 20250409,59500,-1700,5,180809,-197749,11031,10711,-11690,629,324106,479598,162691,19200,28296,9582,143297,677347,151660,8490,39986,8953 20250408,61200,1000,2,-11310,-36932,39492,-695,-2290,2453,201406,177914,100145,12463,10981,6192,212716,214846,60653,13158,13271,3738 20250407,60200,-5300,5,39679,-145788,90622,2489,-8945,5516,329919,458906,176829,20134,27898,10767,290240,604694,86207,17645,36844,5252 diff --git a/042940/investor/investor-20250401.csv b/042940/investor/investor-20250401.csv index 83bfd684b4c0..46306f876879 100644 --- a/042940/investor/investor-20250401.csv +++ b/042940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15230,0,3,,,,,,,,,,,,,,,,,, 20250409,15230,3510,1,-31473,-283,0,-479,-4,0,416382,267,0,6341,4,0,447855,550,0,6820,8,0 20250408,11720,2700,1,-123,-102,0,-1,-1,0,143223,400,0,1679,5,0,143346,502,0,1680,6,0 20250407,9020,2080,1,7900,-1301,0,71,-12,0,603266,245,0,5441,2,0,595366,1546,0,5370,14,0 diff --git a/043090/investor/investor-20250401.csv b/043090/investor/investor-20250401.csv index bd8673562a74..9769aece8081 100644 --- a/043090/investor/investor-20250401.csv +++ b/043090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,380,0,3,,,,,,,,,,,,,,,,,, +20250410,380,0,3,,,,,,,,,,,,,,,,,, +20250409,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,380,-13,5,-12504,12161,0,-5,5,0,134763,34428,0,53,13,0,147267,22267,0,57,9,0 20250404,393,11,2,-23489,23415,0,-8,8,0,143434,65026,0,55,25,0,166923,41611,0,64,16,0 diff --git a/043100/investor/investor-20250401.csv b/043100/investor/investor-20250401.csv index 1dfbcff93435..b5f69ba74523 100644 --- a/043100/investor/investor-20250401.csv +++ b/043100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1200,40,2,3544,-751,-1707,4,-1,-2,40424,4635,0,50,6,0,36880,5386,1707,46,7,2 20250409,1160,-48,5,4294,-2657,-1236,5,-3,-1,25519,918,0,30,1,0,21225,3575,1236,25,4,1 20250408,1208,7,2,1776,-1887,0,2,-2,0,17431,1903,0,21,2,0,15655,3790,0,19,5,0 20250407,1201,-60,5,293,-1133,0,0,-1,0,26703,2303,0,33,3,0,26410,3436,0,33,4,0 diff --git a/043150/investor/investor-20250401.csv b/043150/investor/investor-20250401.csv index 2cddbc346727..eedc65077296 100644 --- a/043150/investor/investor-20250401.csv +++ b/043150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,20700,600,2,-368,962,-604,-7,19,-12,6187,6611,837,127,135,17,6555,5649,1441,134,116,29 20250409,20100,-50,5,-1634,1391,243,-33,28,5,2402,7223,1333,48,145,27,4036,5832,1090,81,116,22 20250408,20150,150,2,-5455,5462,-31,-110,110,-1,3170,10768,735,64,217,15,8625,5306,766,174,107,15 20250407,20000,-1400,5,6854,-5956,102,138,-120,2,16891,6427,1377,340,129,28,10037,12383,1275,202,249,26 diff --git a/043200/investor/investor-20250401.csv b/043200/investor/investor-20250401.csv index 098f845dbbee..87dfbab34bb2 100644 --- a/043200/investor/investor-20250401.csv +++ b/043200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,502,12,2,-2220,2220,0,-1,1,0,120331,3126,0,60,2,0,122551,906,0,61,0,0 20250409,490,-6,5,-1082,1082,0,-1,1,0,78639,1859,0,39,1,0,79721,777,0,39,0,0 20250408,496,-18,5,-867,867,0,0,0,0,94216,1687,0,47,1,0,95083,820,0,48,0,0 20250407,514,0,3,2010,-2010,0,1,-1,0,65560,2144,0,34,1,0,63550,4154,0,33,2,0 diff --git a/043220/investor/investor-20250401.csv b/043220/investor/investor-20250401.csv index 8ffcb3919467..fe5b728ac5e7 100644 --- a/043220/investor/investor-20250401.csv +++ b/043220/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,171,0,3,,,,,,,,,,,,,,,,,, +20250410,171,0,3,,,,,,,,,,,,,,,,,, +20250409,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043260/investor/investor-20250401.csv b/043260/investor/investor-20250401.csv index c3cc860e4c88..9f07528cb08a 100644 --- a/043260/investor/investor-20250401.csv +++ b/043260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,967,58,2,-57657,57668,0,-55,55,0,116743,63385,0,111,60,0,174400,5717,0,166,5,0 20250409,909,-52,5,41147,-41074,0,38,-38,0,356048,26611,0,325,24,0,314901,67685,0,286,62,0 20250408,961,12,2,-119298,118954,0,-116,115,0,260016,185613,0,249,179,0,379314,66659,0,364,64,0 20250407,949,-61,5,72483,-72483,0,70,-70,0,658267,84125,0,632,81,0,585784,156608,0,561,151,0 diff --git a/043340/investor/investor-20250401.csv b/043340/investor/investor-20250401.csv index fa1963b1cb52..b87a95e51f64 100644 --- a/043340/investor/investor-20250401.csv +++ b/043340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,618,-52,5,137405,-146292,0,97,-103,0,6490881,411505,0,4307,272,0,6353476,557797,0,4210,375,0 20250409,670,154,1,-238252,222134,0,-156,145,0,8168560,382644,0,5351,247,0,8406812,160510,0,5507,102,0 20250408,516,0,3,-1718,1718,0,-1,1,0,42697,2159,0,22,1,0,44415,441,0,23,0,0 20250407,516,-4,5,234,-234,0,0,0,0,18699,310,0,10,0,0,18465,544,0,10,0,0 diff --git a/043360/investor/investor-20250401.csv b/043360/investor/investor-20250401.csv index a8cce9e7ff2c..23dea3261010 100644 --- a/043360/investor/investor-20250401.csv +++ b/043360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1875,55,2,-852,852,0,-2,2,0,15348,1411,0,28,3,0,16200,559,0,30,1,0 20250409,1820,-36,5,376,-376,0,1,-1,0,7902,1,0,14,0,0,7526,377,0,14,1,0 20250408,1856,24,2,-2485,2485,0,-5,5,0,17756,3568,0,33,7,0,20241,1083,0,37,2,0 20250407,1832,-50,5,1535,-1535,0,3,-3,0,31028,588,0,57,1,0,29493,2123,0,55,4,0 diff --git a/043370/investor/investor-20250401.csv b/043370/investor/investor-20250401.csv index 71c043a1e702..c573d2b5c28a 100644 --- a/043370/investor/investor-20250401.csv +++ b/043370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9700,260,2,2410,5804,-7532,24,56,-73,13033,10264,2333,127,100,23,10623,4460,9865,103,44,96 20250409,9440,-100,5,-4971,-2444,7387,-46,-23,69,11142,2719,8973,105,26,84,16113,5163,1586,151,49,15 20250408,9540,-150,5,10648,-1583,-9229,103,-16,-89,21688,7065,4262,208,67,41,11040,8648,13491,105,83,129 20250407,9690,-410,5,776,-8021,7671,7,-77,75,24681,6627,17724,239,64,172,23905,14648,10053,232,142,98 diff --git a/043590/investor/investor-20250401.csv b/043590/investor/investor-20250401.csv index 421162fb4b86..a431c626c92f 100644 --- a/043590/investor/investor-20250401.csv +++ b/043590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,633,2,2,-7648,6602,1046,-5,4,1,15536,11523,4666,10,7,3,23184,4921,3620,15,3,2 20250409,631,8,2,-2619,2756,-137,-2,2,0,44480,11416,8678,28,7,6,47099,8660,8815,30,6,6 20250408,623,-9,5,656,961,-1617,0,1,-1,27561,7390,7378,17,5,5,26905,6429,8995,17,4,6 20250407,632,-27,5,5025,-6903,1878,3,-5,1,55915,7268,4102,35,5,3,50890,14171,2224,32,9,1 diff --git a/043610/investor/investor-20250401.csv b/043610/investor/investor-20250401.csv index a305e4b93a8c..28390e1c07d6 100644 --- a/043610/investor/investor-20250401.csv +++ b/043610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1853,81,2,-9026,11754,-2728,-16,21,-5,26877,18059,190,49,33,0,35903,6305,2918,66,12,5 20250409,1772,2,2,6391,-6532,420,11,-12,1,43857,10396,549,77,18,1,37466,16928,129,66,30,0 20250408,1770,-3,5,-1036,929,95,-2,2,0,76888,14569,234,138,26,0,77924,13640,139,139,25,0 20250407,1773,-117,5,37313,-33220,-4360,67,-60,-8,99995,18057,8,179,32,0,62682,51277,4368,112,92,8 diff --git a/043650/investor/investor-20250401.csv b/043650/investor/investor-20250401.csv index 31def97bc425..8d9dc2ceb09c 100644 --- a/043650/investor/investor-20250401.csv +++ b/043650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4290,130,2,-13943,14046,1,-59,59,0,44890,18587,2,191,79,0,58833,4541,1,250,19,0 20250409,4160,60,2,53212,-46725,-6493,236,-208,-28,397374,55089,0,1742,239,0,344162,101814,6493,1506,447,28 20250408,4100,-15,5,-6260,6164,-1,-26,25,0,17929,9631,3,74,40,0,24189,3467,4,100,14,0 20250407,4115,-105,5,10937,-11058,0,46,-46,0,76539,11850,2,319,50,0,65602,22908,2,274,96,0 diff --git a/043710/investor/investor-20250401.csv b/043710/investor/investor-20250401.csv index 16c2dce24f83..e073cceed01a 100644 --- a/043710/investor/investor-20250401.csv +++ b/043710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,503,-3,5,-440,440,0,0,0,0,46101,1105,0,24,1,0,46541,665,0,24,0,0 20250409,506,0,3,98,-98,0,0,0,0,41985,1022,0,21,1,0,41887,1120,0,21,1,0 20250408,506,-24,5,-1110,1110,0,-1,1,0,90504,3512,0,46,2,0,91614,2402,0,47,1,0 20250407,530,-19,5,-333,333,0,0,0,0,54263,1215,0,29,1,0,54596,882,0,29,0,0 diff --git a/043910/investor/investor-20250401.csv b/043910/investor/investor-20250401.csv index 4741ffe9b460..4aa57fc4b105 100644 --- a/043910/investor/investor-20250401.csv +++ b/043910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,935,-20,5,624066,-635471,0,677,-683,-6,65935561,5825645,5794403,65390,5737,5753,65311495,6461116,5794403,64713,6420,5758 20250409,955,113,2,-454474,481590,-5,-301,342,-11,91938795,11270780,10174745,90317,10935,10056,92393269,10789190,10174750,90619,10593,10066 20250408,842,-35,5,-98803,125573,3,-81,105,0,17920600,2186730,1608184,16041,1978,1450,18019403,2061157,1608181,16123,1872,1450 20250407,877,6,2,167449,-196578,38207,181,-203,30,51098454,6931342,3520692,46826,6308,3232,50931005,7127920,3482485,46645,6511,3201 diff --git a/044060/investor/investor-20250401.csv b/044060/investor/investor-20250401.csv index efb0e1ca65ef..bae6e60f6bf4 100644 --- a/044060/investor/investor-20250401.csv +++ b/044060/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,732,0,3,,,,,,,,,,,,,,,,,, +20250410,732,0,3,,,,,,,,,,,,,,,,,, +20250409,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250401.csv b/044180/investor/investor-20250401.csv index bb930fdfc16f..6cf797f30b5f 100644 --- a/044180/investor/investor-20250401.csv +++ b/044180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1031,-12,5,-119969,110969,0,-123,113,0,1006766,263871,0,1039,272,0,1126735,152902,0,1162,158,0 20250409,1043,-22,5,-19587,26186,0,-13,20,0,1513096,381790,0,1608,402,0,1532683,355604,0,1621,381,0 20250408,1065,25,2,-178813,175649,-286,-186,183,0,1835050,547761,0,1933,576,0,2013863,372112,286,2120,393,0 20250407,1040,50,2,-199918,247760,-3961,-192,241,-4,3561144,849751,0,3724,875,0,3761062,601991,3961,3916,634,4 diff --git a/044340/investor/investor-20250401.csv b/044340/investor/investor-20250401.csv index 74a38c1ba055..ad70be72d028 100644 --- a/044340/investor/investor-20250401.csv +++ b/044340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5540,440,2,-47987,49153,-1,-259,265,0,21667,53155,4916,117,287,26,69654,4002,4917,376,22,27 20250409,5100,-540,5,878,-1509,-628,7,-10,-3,67421,25247,5950,354,131,31,66543,26756,6578,347,141,35 20250408,5640,240,2,-10652,10080,632,-59,55,3,29748,27965,6673,166,155,37,40400,17885,6041,224,100,34 20250407,5400,-230,5,-15026,14963,1,-82,81,0,36589,35349,4739,196,191,26,51615,20386,4738,278,110,26 diff --git a/044380/investor/investor-20250401.csv b/044380/investor/investor-20250401.csv index 3ce214c27db4..33e6df841a70 100644 --- a/044380/investor/investor-20250401.csv +++ b/044380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,361,-17,5,-107736,107736,0,-37,37,0,2374361,466482,0,872,170,0,2482097,358746,0,910,133,0 20250409,378,49,2,80800,-79682,16,38,-38,0,11668684,1634424,16,4675,639,0,11587884,1714106,0,4636,677,0 20250408,329,21,2,-172400,172335,65,-54,54,0,584084,225010,65,189,71,0,756484,52675,0,243,17,0 20250407,308,-18,5,47385,-47434,49,15,-15,0,362998,6597,49,111,2,0,315613,54031,0,96,17,0 diff --git a/044450/investor/investor-20250401.csv b/044450/investor/investor-20250401.csv index 4b58ab5a21c3..a1cf2e1495a1 100644 --- a/044450/investor/investor-20250401.csv +++ b/044450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8790,490,2,-16215,-5048,20193,-141,-46,177,24044,13365,20400,208,115,179,40259,18413,207,349,161,2 20250409,8300,0,3,-12170,-10062,21732,-102,-84,181,16113,9348,21928,134,78,183,28283,19410,196,236,162,2 20250408,8300,90,2,5785,-6964,1219,48,-58,10,17446,4086,1389,146,34,12,11661,11050,170,97,92,1 20250407,8210,-570,5,-9885,7461,1285,-81,61,11,98699,25024,6985,824,208,58,108584,17563,5700,905,147,47 diff --git a/044480/investor/investor-20250401.csv b/044480/investor/investor-20250401.csv index a635ac72c111..1e91de6d36b8 100644 --- a/044480/investor/investor-20250401.csv +++ b/044480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,445,8,2,-12565,-1435,0,-6,-1,0,116602,5862,0,52,3,0,129167,7297,0,57,3,0 20250409,437,-1,5,11755,-11755,0,5,-5,0,162287,2594,0,70,1,0,150532,14349,0,64,6,0 20250408,438,-13,5,-21279,21279,0,-9,9,0,152682,32645,0,68,15,0,173961,11366,0,77,5,0 20250407,451,22,2,30886,-29603,0,14,-13,0,870332,130541,0,395,58,0,839446,160144,0,381,72,0 diff --git a/044490/investor/investor-20250401.csv b/044490/investor/investor-20250401.csv index b1ae7b19ef03..5285b96c0fe7 100644 --- a/044490/investor/investor-20250401.csv +++ b/044490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14740,620,2,-8840,18605,-10925,-130,273,-160,26869,33838,2316,395,497,34,35709,15233,13241,525,224,194 20250409,14120,0,3,-467,-1569,586,-6,-22,8,44643,21373,5089,624,299,71,45110,22942,4503,630,322,63 20250408,14120,-40,5,-10449,15172,-4717,-150,217,-66,60868,23162,5578,872,331,80,71317,7990,10295,1023,115,146 20250407,14160,-1240,5,27070,-24214,7,388,-348,0,79737,20887,2536,1143,300,36,52667,45101,2529,755,647,36 diff --git a/044780/investor/investor-20250401.csv b/044780/investor/investor-20250401.csv index 2c9e5aa5ef24..0915bc4c8660 100644 --- a/044780/investor/investor-20250401.csv +++ b/044780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1072,32,2,201,-201,0,0,0,0,26412,1514,0,28,2,0,26211,1715,0,28,2,0 20250409,1040,-18,5,-7282,8282,0,-7,8,0,23399,11412,0,24,12,0,30681,3130,0,32,3,0 20250408,1058,22,2,5279,-5279,0,6,-6,0,24879,2800,0,26,3,0,19600,8079,0,21,8,0 20250407,1036,-69,5,4684,-4684,0,5,-5,0,33802,2123,0,36,2,0,29118,6807,0,31,7,0 diff --git a/044820/investor/investor-20250401.csv b/044820/investor/investor-20250401.csv index fa636ccbdedf..6b2f7d24b89d 100644 --- a/044820/investor/investor-20250401.csv +++ b/044820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10600,100,2,1388,99,-487,15,1,-5,11129,584,1843,117,6,19,9741,485,2330,103,5,25 20250409,10500,0,3,2382,-1774,-399,25,-18,-4,9650,612,3596,101,6,37,7268,2386,3995,76,25,42 20250408,10500,90,2,-3270,2782,588,-34,29,6,11195,3258,5905,117,34,62,14465,476,5317,151,5,56 20250407,10410,-240,5,-1243,957,286,-13,10,3,13424,2044,3893,138,21,40,14667,1087,3607,151,11,37 diff --git a/044960/investor/investor-20250401.csv b/044960/investor/investor-20250401.csv index f0e58920647e..a9c310e8fee0 100644 --- a/044960/investor/investor-20250401.csv +++ b/044960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4270,110,2,-7103,7103,0,-30,30,0,24317,7691,1,103,33,0,31420,588,1,133,3,0 20250409,4160,20,2,2125,-2125,0,9,-9,0,32300,4547,0,135,19,0,30175,6672,0,126,28,0 20250408,4140,20,2,-10791,10391,0,-45,43,0,18091,11104,4,75,46,0,28882,713,4,121,3,0 20250407,4120,-195,5,12450,-12450,0,52,-52,0,49901,1713,2,207,7,0,37451,14163,2,155,59,0 diff --git a/044990/investor/investor-20250401.csv b/044990/investor/investor-20250401.csv index e5acdc640456..04afea3e1369 100644 --- a/044990/investor/investor-20250401.csv +++ b/044990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15180,200,2,970,-970,0,14,-14,0,4847,394,0,73,6,0,3877,1364,0,58,20,0 20250409,14980,30,2,583,-583,0,9,-9,0,4566,165,0,68,2,0,3983,748,0,59,11,0 20250408,14950,50,2,1266,-266,-1000,19,-4,-15,2923,367,0,44,5,0,1657,633,1000,25,10,15 20250407,14900,-360,5,-143,143,0,-2,2,0,2248,328,0,33,5,0,2391,185,0,35,3,0 diff --git a/045060/investor/investor-20250401.csv b/045060/investor/investor-20250401.csv index d0f290fae982..ba2e49d87a0e 100644 --- a/045060/investor/investor-20250401.csv +++ b/045060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2440,45,2,-480,318,0,-1,1,0,11063,350,0,27,1,0,11543,32,0,28,0,0 20250409,2395,-30,5,-1711,1696,0,-4,4,0,6548,1811,0,16,4,0,8259,115,0,20,0,0 20250408,2425,30,2,-1407,1361,0,-3,3,0,7547,1413,0,18,3,0,8954,52,0,22,0,0 20250407,2395,-65,5,328,259,0,1,1,0,19911,1248,0,48,3,0,19583,989,0,47,2,0 diff --git a/045100/investor/investor-20250401.csv b/045100/investor/investor-20250401.csv index e16330ab634b..871888741b86 100644 --- a/045100/investor/investor-20250401.csv +++ b/045100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15790,640,2,-10797,10368,548,-169,162,9,10768,13171,663,168,206,10,21565,2803,115,337,44,2 20250409,15150,-120,5,-168,-3194,4362,-2,-48,66,12210,2447,4596,184,37,69,12378,5641,234,186,85,4 20250408,15270,20,2,-2440,1631,802,-38,25,12,11285,5176,857,173,80,13,13725,3545,55,211,54,1 20250407,15250,-380,5,8624,-22660,14036,130,-344,214,35393,7869,14841,535,119,226,26769,30529,805,406,463,12 diff --git a/045300/investor/investor-20250401.csv b/045300/investor/investor-20250401.csv index d1ee1895e2bd..38eba45956ad 100644 --- a/045300/investor/investor-20250401.csv +++ b/045300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2700,140,2,-2299,-134,2433,-6,0,7,3929,177,2435,11,0,7,6228,311,2,17,1,0 20250409,2560,20,2,620,575,-1022,2,1,-3,8004,871,464,20,2,1,7384,296,1486,19,1,4 20250408,2540,-35,5,4603,-82,-4174,12,0,-11,16807,401,5,43,1,0,12204,483,4179,31,1,11 20250407,2575,-130,5,6730,-476,-5515,17,-1,-14,17038,744,1342,44,2,4,10308,1220,6857,27,3,18 diff --git a/045340/investor/investor-20250401.csv b/045340/investor/investor-20250401.csv index 7965fde505cc..da95f8f382c2 100644 --- a/045340/investor/investor-20250401.csv +++ b/045340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9690,-70,5,18026,-9204,-9030,177,-91,-88,222450,32376,589,2163,315,6,204424,41580,9619,1986,406,94 20250409,9760,-240,5,50463,-50005,99,527,-523,1,822604,195273,4865,8400,1986,49,772141,245278,4766,7873,2509,48 20250408,10000,260,2,57773,-4666,1,599,-66,0,1035809,247511,4386,10258,2431,43,978036,252177,4385,9659,2497,43 20250407,9740,940,2,-24123,23817,0,-225,226,0,1281049,290610,0,11991,2705,0,1305172,266793,0,12216,2479,0 diff --git a/045390/investor/investor-20250401.csv b/045390/investor/investor-20250401.csv index 9013995c1e9a..8e427ac788bb 100644 --- a/045390/investor/investor-20250401.csv +++ b/045390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3430,165,2,-283661,289710,3,-966,986,0,882482,383293,106200,3021,1307,362,1166143,93583,106197,3987,321,362 20250409,3265,-55,5,48897,-52286,-178,162,-172,-1,524971,128521,72436,1719,421,237,476074,180807,72614,1557,593,238 20250408,3320,30,2,-23469,22557,912,-77,74,3,429256,181701,51874,1426,603,172,452725,159144,50962,1503,529,169 20250407,3290,-95,5,213245,-214544,-201,712,-716,-1,999699,180448,75994,3319,597,251,786454,394992,76195,2607,1313,252 diff --git a/045510/investor/investor-20250401.csv b/045510/investor/investor-20250401.csv index 979c3bb5cd53..e1229fd4c528 100644 --- a/045510/investor/investor-20250401.csv +++ b/045510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,897,16,2,-11119,1094,90,-10,1,0,86739,8914,13798,78,8,12,97858,7820,13708,87,7,12 20250409,881,-41,5,-5220,4331,689,-5,4,1,318231,37797,18209,297,35,17,323451,33466,17520,301,31,16 20250408,922,127,2,-46258,59661,-1603,-41,53,-1,786991,115216,12372,698,102,11,833249,55555,13975,738,50,12 20250407,795,-10,5,802,-1049,247,1,-1,0,27683,122,247,22,0,0,26881,1171,0,21,1,0 diff --git a/045520/investor/investor-20250401.csv b/045520/investor/investor-20250401.csv index e49e7e9d6b9b..eb42df3a177e 100644 --- a/045520/investor/investor-20250401.csv +++ b/045520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4485,180,2,66,134,-200,0,1,-1,4429,245,227,20,1,1,4363,111,427,19,0,2 20250409,4305,-80,5,194,-310,116,1,-1,1,5536,264,1413,24,1,6,5342,574,1297,23,2,6 20250408,4385,125,2,-339,596,-257,-1,3,-1,7500,802,636,32,3,3,7839,206,893,34,1,4 20250407,4260,-235,5,1134,-222,-493,5,-1,-2,10486,737,478,45,3,2,9352,959,971,40,4,4 diff --git a/045660/investor/investor-20250401.csv b/045660/investor/investor-20250401.csv index 6baeaaa5576f..e01b6ad166a7 100644 --- a/045660/investor/investor-20250401.csv +++ b/045660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,33150,50,2,-43045,43563,-1,-1448,1466,0,264780,116664,71,8884,3920,2,307825,73101,72,10332,2454,2 20250409,33100,-1200,5,29146,-28290,113,1015,-985,4,555699,161205,113,19208,5566,4,526553,189495,0,18192,6552,0 20250408,34300,350,2,-19587,17576,1,-669,601,0,477247,150717,6,16377,5167,0,496834,133141,5,17046,4566,0 20250407,33950,1800,2,-4152,4771,-66,-107,130,-2,1041065,301375,3,35666,10287,0,1045217,296604,69,35774,10157,2 diff --git a/045970/investor/investor-20250401.csv b/045970/investor/investor-20250401.csv index 98f3a9653156..f02b7b8331ce 100644 --- a/045970/investor/investor-20250401.csv +++ b/045970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2820,170,2,-17379,17379,-1,-49,49,0,15716,19862,0,44,56,0,33095,2483,1,93,7,0 20250409,2650,-90,5,-881,1033,0,-2,3,0,16649,9241,0,44,25,0,17530,8208,0,47,22,0 20250408,2740,10,2,4414,-3706,-12,12,-10,0,17267,3052,0,48,9,0,12853,6758,12,35,19,0 20250407,2730,-250,5,9095,-9488,-3,26,-27,0,38268,10326,0,107,29,0,29173,19814,3,81,55,0 diff --git a/046070/investor/investor-20250401.csv b/046070/investor/investor-20250401.csv index ee15a2607460..2b54c3e846f9 100644 --- a/046070/investor/investor-20250401.csv +++ b/046070/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,10280,0,3,,,,,,,,,,,,,,,,,, +20250410,10280,0,3,,,,,,,,,,,,,,,,,, +20250409,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250401.csv b/046120/investor/investor-20250401.csv index c4326d21e3ce..72d12c99b106 100644 --- a/046120/investor/investor-20250401.csv +++ b/046120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2150,140,2,-34459,34459,0,-73,73,0,35884,36063,1,76,76,0,70343,1604,1,149,3,0 20250409,2010,-60,5,8531,-8515,0,17,-17,0,82941,19041,0,166,38,0,74410,27556,0,149,55,0 20250408,2070,35,2,-34025,33910,-1,-71,71,0,37177,46637,3,77,97,0,71202,12727,4,148,27,0 20250407,2035,-195,5,41662,-41686,0,88,-88,0,112695,13916,2,235,29,0,71033,55602,2,147,117,0 diff --git a/046210/investor/investor-20250401.csv b/046210/investor/investor-20250401.csv index 671de2c64e28..94f964cc216e 100644 --- a/046210/investor/investor-20250401.csv +++ b/046210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1928,28,2,12156,-6168,-6093,23,-12,-12,36893,22703,12,71,44,0,24737,28871,6105,48,56,12 20250409,1900,-61,5,27538,-21634,-5855,52,-41,-11,47780,7721,4,91,15,0,20242,29355,5859,38,56,11 20250408,1961,61,2,-780,5465,-4839,-1,11,-9,21058,25507,6,41,50,0,21838,20042,4845,43,39,9 20250407,1900,-100,5,19066,-11738,-7346,37,-23,-14,54555,16237,28,105,31,0,35489,27975,7374,68,54,14 diff --git a/046310/investor/investor-20250401.csv b/046310/investor/investor-20250401.csv index 13f1c6c1c0c5..f6c16e19930c 100644 --- a/046310/investor/investor-20250401.csv +++ b/046310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2495,115,2,-10285,10892,-607,-25,27,-1,107329,25965,10709,267,64,27,117614,15073,11316,292,38,28 20250409,2380,-85,5,6147,-8583,2436,15,-21,6,143528,14041,20608,349,34,50,137381,22624,18172,334,55,44 20250408,2465,240,2,-14134,20450,-6288,-34,48,-14,304670,55262,34594,737,132,82,318804,34812,40882,770,84,97 20250407,2225,-75,5,-1085,1180,-123,-2,2,0,81800,7751,15936,182,17,35,82885,6571,16059,184,15,36 diff --git a/046390/investor/investor-20250401.csv b/046390/investor/investor-20250401.csv index bd4eaabcd779..20f434e7717c 100644 --- a/046390/investor/investor-20250401.csv +++ b/046390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1180,56,2,-19507,19951,0,-23,23,0,16304,20590,1874,19,24,2,35811,639,1874,42,1,2 20250409,1124,-28,5,10489,-10808,-125,12,-12,0,73797,8905,2688,83,10,3,63308,19713,2813,71,22,3 20250408,1152,0,3,-31596,31471,125,-37,37,0,66049,40452,8168,77,47,9,97645,8981,8043,114,11,9 20250407,1152,-42,5,25134,-25134,0,29,-29,0,97335,21815,6825,113,25,8,72201,46949,6825,84,54,8 diff --git a/046440/investor/investor-20250401.csv b/046440/investor/investor-20250401.csv index 1b54bb51bbe6..27a4280bd2ed 100644 --- a/046440/investor/investor-20250401.csv +++ b/046440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3980,120,2,-19677,19752,2,-78,78,0,22375,22645,5,88,90,0,42052,2893,3,166,11,0 20250409,3860,10,2,-268,227,0,-1,1,0,17097,4259,1,65,16,0,17365,4032,1,66,15,0 20250408,3850,-5,5,2087,-2219,2,8,-9,0,27183,4387,6,105,17,0,25096,6606,4,97,26,0 20250407,3855,-130,5,9734,-9922,61,38,-38,0,51503,3933,68,198,15,0,41769,13855,7,161,53,0 diff --git a/046890/investor/investor-20250401.csv b/046890/investor/investor-20250401.csv index 5b9fca2c759d..8b62a7ee02e7 100644 --- a/046890/investor/investor-20250401.csv +++ b/046890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6430,420,2,-71562,-5842,77271,-455,-38,492,52613,32714,86793,329,206,551,124175,38556,9522,784,244,60 20250409,6010,-50,5,-4432,-24181,28840,-26,-145,173,53933,32887,35352,324,197,212,58365,57068,6512,350,343,39 20250408,6060,20,2,-22083,-11010,33093,-135,-67,202,28395,31817,42973,173,194,263,50478,42827,9880,308,262,60 20250407,6040,-300,5,26709,-45165,18456,163,-275,112,70756,31428,32542,431,192,198,44047,76593,14086,268,467,86 diff --git a/046940/investor/investor-20250401.csv b/046940/investor/investor-20250401.csv index bb980f54e821..c7952f435021 100644 --- a/046940/investor/investor-20250401.csv +++ b/046940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3365,190,2,-70404,65634,0,-233,217,0,652661,206485,0,2184,688,0,723065,140851,0,2417,470,0 20250409,3175,-505,5,120793,-107451,-663,427,-382,-2,1638400,220052,0,5497,727,0,1517607,327503,663,5071,1109,2 20250408,3680,620,2,-92554,73698,1296,-309,241,5,4674238,820520,1296,16833,2917,5,4766792,746822,0,17142,2676,0 20250407,3060,70,2,201848,-202336,0,627,-628,0,1508824,228517,0,4670,706,0,1306976,430853,0,4044,1334,0 diff --git a/046970/investor/investor-20250401.csv b/046970/investor/investor-20250401.csv index bd4162db2758..af7891a538bd 100644 --- a/046970/investor/investor-20250401.csv +++ b/046970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1138,59,2,-110468,117234,0,-124,131,0,194656,144250,0,219,162,0,305124,27016,0,342,30,0 20250409,1079,-58,5,555,-555,0,1,-1,0,211212,73353,0,231,81,0,210657,73908,0,231,81,0 20250408,1137,33,2,-42502,42502,0,-48,48,0,182011,97389,0,208,111,0,224513,54887,0,256,63,0 20250407,1104,-67,5,104222,-104222,0,116,-116,0,437954,62367,0,485,69,0,333732,166589,0,369,185,0 diff --git a/047040/investor/investor-20250401.csv b/047040/investor/investor-20250401.csv index ec4abc568c6a..9797afff7e20 100644 --- a/047040/investor/investor-20250401.csv +++ b/047040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3150,180,2,-185841,149708,44664,-577,463,140,262396,326869,250505,814,1015,786,448237,177161,205841,1391,552,646 20250409,2970,-65,5,264194,-182307,-82185,787,-542,-246,535204,224133,28555,1594,668,85,271010,406440,110740,807,1210,331 20250408,3035,20,2,-9442,43375,-67972,-29,132,-207,362940,296603,54111,1107,905,165,372382,253228,122083,1136,772,372 20250407,3015,-175,5,542699,-263431,-284094,1643,-800,-858,850722,248635,53035,2577,752,160,308023,512066,337129,935,1552,1018 diff --git a/047050/investor/investor-20250401.csv b/047050/investor/investor-20250401.csv index 60eb965d554e..c8793487f513 100644 --- a/047050/investor/investor-20250401.csv +++ b/047050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,52200,5300,2,-112833,-114890,216930,-5748,-5851,11066,488560,152224,325992,24760,7732,16640,601393,267114,109062,30508,13583,5574 20250409,46900,2900,2,80640,-170016,87258,3780,-7925,4047,711896,214724,392483,33173,9966,18213,631256,384740,305225,29393,17891,14166 20250408,44000,0,3,-19277,15420,-4285,-853,681,-186,175076,133518,101625,7742,5907,4494,194353,118098,105910,8594,5226,4680 20250407,44000,-4050,5,54274,-33106,-70122,2447,-1501,-3132,291383,115527,177775,13032,5154,7935,237109,148633,247897,10584,6656,11068 diff --git a/047080/investor/investor-20250401.csv b/047080/investor/investor-20250401.csv index db33d380099f..2d1b26af968f 100644 --- a/047080/investor/investor-20250401.csv +++ b/047080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1279,69,2,-1195,1195,0,-1,1,0,34483,1864,0,43,2,0,35678,669,0,44,1,0 20250409,1210,-5,5,2314,-2314,0,3,-3,0,20027,1251,0,24,1,0,17713,3565,0,21,4,0 20250408,1215,5,2,1351,-1351,0,2,-2,0,25883,2187,0,31,3,0,24532,3538,0,30,4,0 20250407,1210,-71,5,-259,259,0,0,0,0,81539,6645,0,99,8,0,81798,6386,0,99,8,0 diff --git a/047310/investor/investor-20250401.csv b/047310/investor/investor-20250401.csv index 1f2168d1d3c9..bb69ab11953b 100644 --- a/047310/investor/investor-20250401.csv +++ b/047310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4265,320,2,-37344,37833,134,-156,158,1,61617,55211,142,257,231,1,98961,17378,8,413,73,0 20250409,3945,-130,5,-27865,27763,0,-111,110,0,106634,45991,2,424,183,0,134499,18228,2,535,72,0 20250408,4075,-25,5,-34234,34135,194,-143,142,1,60852,45584,198,251,190,1,95086,11449,4,394,48,0 20250407,4100,-395,5,33150,-35694,-52,141,-152,0,172080,29859,2,722,126,0,138930,65553,54,581,277,0 diff --git a/047400/investor/investor-20250401.csv b/047400/investor/investor-20250401.csv index 4a15f9d49250..03b40a28a5c2 100644 --- a/047400/investor/investor-20250401.csv +++ b/047400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2065,15,2,-154262,153042,277,-314,311,1,705899,217137,309,1448,444,1,860161,64095,32,1762,133,0 20250409,2050,-160,5,282307,-280632,412,629,-625,1,2466864,353100,412,5404,774,1,2184557,633732,0,4775,1399,0 20250408,2210,85,2,-43909,41202,498,-99,92,1,2834371,584738,1098,6285,1296,2,2878280,543536,600,6383,1204,1 20250407,2125,95,2,33840,105113,95,63,233,0,2446819,591022,178,5370,1301,0,2412979,485909,83,5307,1068,0 diff --git a/047560/investor/investor-20250401.csv b/047560/investor/investor-20250401.csv index d80b5318e4c9..9a9418522c09 100644 --- a/047560/investor/investor-20250401.csv +++ b/047560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,20150,430,2,-2,1842,-12,0,36,0,346090,47726,3,6972,960,0,346092,45884,15,6972,923,0 20250409,19720,800,2,54298,-49678,-2586,1082,-991,-50,1175392,167282,1516,23461,3339,31,1121094,216960,4102,22378,4330,81 20250408,18920,370,2,71372,-70190,2338,1376,-1355,47,1103699,195839,8861,21158,3751,171,1032327,266029,6523,19782,5106,124 20250407,18550,2010,2,155433,-156775,-2104,2779,-2798,-44,2853218,573460,3776,52893,10514,67,2697785,730235,5880,50113,13311,111 diff --git a/047770/investor/investor-20250401.csv b/047770/investor/investor-20250401.csv index 44010ad07d3b..d6472f0bc0e5 100644 --- a/047770/investor/investor-20250401.csv +++ b/047770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1650,-1,5,-59177,59352,0,-92,92,0,1272811,330834,0,2135,551,0,1331988,271482,0,2226,459,0 20250409,1651,37,2,135275,-136497,0,216,-218,0,1670060,439869,0,2696,710,0,1534785,576366,0,2480,928,0 20250408,1614,103,2,-162581,162075,0,-258,257,0,536702,312517,0,854,496,0,699283,150442,0,1112,239,0 20250407,1511,10,2,-31327,31155,0,-49,49,0,606980,300575,0,938,466,0,638307,269420,0,987,417,0 diff --git a/047810/investor/investor-20250401.csv b/047810/investor/investor-20250401.csv index 2c39c2af39d9..b7986882648e 100644 --- a/047810/investor/investor-20250401.csv +++ b/047810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,75600,4100,2,-84317,174069,-89337,-6402,13143,-6709,201708,383782,233495,15193,28996,17688,286025,209713,322832,21595,15853,24398 20250409,71500,-1800,5,42177,-4821,-37117,3049,-352,-2681,213778,261725,155078,15383,18785,11161,171601,266546,192195,12334,19137,13842 20250408,73300,1100,2,-1980,-7217,6433,-138,-542,476,235814,228727,145261,17388,16841,10704,237794,235944,138828,17527,17382,10228 20250407,72200,-5200,5,44683,49269,-94193,3223,3579,-6820,351523,303138,129584,25424,21957,9371,306840,253869,223777,22200,18378,16190 diff --git a/047820/investor/investor-20250401.csv b/047820/investor/investor-20250401.csv index 230f2d6947a8..fd6401a6825c 100644 --- a/047820/investor/investor-20250401.csv +++ b/047820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4810,30,2,2588,-3682,0,13,-19,0,155470,11582,0,757,56,0,152882,15264,0,744,75,0 20250409,4780,-460,5,-4791,4735,-60,-23,22,0,287324,26708,0,1411,131,0,292115,21973,60,1433,108,0 20250408,5240,50,2,5890,-5753,0,29,-29,0,183740,22188,0,970,119,0,177850,27941,0,941,147,0 20250407,5190,-560,5,30267,-30267,0,162,-162,0,336811,12641,0,1782,67,0,306544,42908,0,1620,229,0 diff --git a/047920/investor/investor-20250401.csv b/047920/investor/investor-20250401.csv index d4fc53282c61..e5ce8e6c913d 100644 --- a/047920/investor/investor-20250401.csv +++ b/047920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18290,40,2,16989,-16990,-12,314,-315,0,146089,83241,30,2684,1527,1,129100,100231,42,2370,1842,1 20250409,18250,-1110,5,8690,-8586,-94,160,-158,-2,171566,122385,55,3149,2244,1,162876,130971,149,2989,2402,3 20250408,19360,90,2,-10741,12293,-54,-208,238,-1,77668,41593,53,1506,806,1,88409,29300,107,1714,568,2 20250407,19270,-980,5,43951,-44620,106,862,-875,2,167887,75395,117,3294,1478,2,123936,120015,11,2433,2352,0 diff --git a/048410/investor/investor-20250401.csv b/048410/investor/investor-20250401.csv index 6bbec1387fc2..fa7181fc77c6 100644 --- a/048410/investor/investor-20250401.csv +++ b/048410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11450,860,2,-70355,-3987,73314,-798,-45,831,104233,73398,80424,1159,820,910,174588,77385,7110,1956,865,79 20250409,10590,710,2,20011,-56912,37428,213,-599,392,193112,89291,37526,2019,929,393,173101,146203,98,1806,1528,1 20250408,9880,90,2,-52880,12288,40807,-528,122,408,50754,70781,40815,505,706,408,103634,58493,8,1033,584,0 20250407,9790,-530,5,-9233,-11784,21523,-90,-120,215,103751,69291,31762,1017,678,313,112984,81075,10239,1108,798,98 diff --git a/048430/investor/investor-20250401.csv b/048430/investor/investor-20250401.csv index aba3232604ca..cfa0e42f1924 100644 --- a/048430/investor/investor-20250401.csv +++ b/048430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16160,460,2,-37599,36256,958,-590,569,15,584774,84114,958,9488,1352,15,622373,47858,0,10078,783,0 20250409,15700,-1500,5,10836,-12361,1404,198,-223,23,771237,67898,1404,12439,1082,23,760401,80259,0,12241,1305,0 20250408,17200,10,2,-21604,23644,1299,-280,299,23,5269050,733174,3092,96782,13219,57,5290654,709530,1793,97061,12921,34 20250407,17190,3280,2,93364,-70017,-2033,1612,-1219,-34,6688116,847217,62,113234,14220,1,6594752,917234,2095,111623,15439,35 diff --git a/048470/investor/investor-20250401.csv b/048470/investor/investor-20250401.csv index 9bb4020d0586..a0c6ca540525 100644 --- a/048470/investor/investor-20250401.csv +++ b/048470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4925,-145,5,124392,-112710,0,643,-586,0,5923015,529688,2,30442,2669,0,5798623,642398,2,29799,3255,0 20250409,5070,1170,1,110034,-116596,0,493,-527,0,7024023,951023,2,33403,4466,0,6913989,1067619,2,32909,4992,0 20250408,3900,195,2,3692,-3692,0,15,-15,0,134509,77164,4,519,298,0,130817,80856,4,504,313,0 20250407,3705,-280,5,9439,-9438,-1,36,-36,0,170734,78306,1,632,289,0,161295,87744,2,597,325,0 diff --git a/048530/investor/investor-20250401.csv b/048530/investor/investor-20250401.csv index 1136a90700cc..c07ee7e21ef2 100644 --- a/048530/investor/investor-20250401.csv +++ b/048530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3800,225,2,-23161,23162,-1,-86,86,0,53765,38199,1,199,142,0,76926,15037,2,285,56,0 20250409,3575,-25,5,-13890,-2110,0,-49,-8,0,41489,24359,2,147,86,0,55379,26469,2,196,94,0 20250408,3600,-20,5,-27780,11779,1,-102,44,0,49901,35517,6,183,131,0,77681,23738,5,284,87,0 20250407,3620,-110,5,17303,-27340,0,62,-98,0,80739,26239,3,291,94,0,63436,53579,3,228,193,0 diff --git a/048550/investor/investor-20250401.csv b/048550/investor/investor-20250401.csv index 7348af40119b..378918360c98 100644 --- a/048550/investor/investor-20250401.csv +++ b/048550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1309,63,2,-88429,47253,41555,-116,61,55,81442,82607,41555,105,107,55,169871,35354,0,221,46,0 20250409,1246,-66,5,37199,-38171,-264,47,-49,0,265748,39916,161,336,50,0,228549,78087,425,289,99,1 20250408,1312,-28,5,-6,-1376,1229,0,-2,2,134893,45560,1375,179,60,2,134899,46936,146,179,63,0 20250407,1340,-52,5,42198,-36582,-5656,57,-49,-8,194571,41918,480,260,56,1,152373,78500,6136,204,105,8 diff --git a/048770/investor/investor-20250401.csv b/048770/investor/investor-20250401.csv index 30a0cc4e4152..d71e67cb08a1 100644 --- a/048770/investor/investor-20250401.csv +++ b/048770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1910,50,2,-105,130,0,0,0,0,5488,1835,0,11,3,0,5593,1705,0,11,3,0 20250409,1860,-10,5,498,-498,0,1,-1,0,4305,43,0,8,0,0,3807,541,0,7,1,0 20250408,1870,-14,5,-1624,766,0,-3,1,0,25779,5961,0,49,11,0,27403,5195,0,52,10,0 20250407,1884,-136,5,5271,-5831,0,10,-11,0,35086,3169,0,67,6,0,29815,9000,0,57,17,0 diff --git a/048830/investor/investor-20250401.csv b/048830/investor/investor-20250401.csv index f450dff2530c..8fbbc588e601 100644 --- a/048830/investor/investor-20250401.csv +++ b/048830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1054,26,2,-6129,129,0,-6,0,0,19341,1166,0,20,1,0,25470,1037,0,27,1,0 20250409,1028,8,2,106,-106,0,0,0,0,14862,99,0,15,0,0,14756,205,0,15,0,0 20250408,1020,0,3,-948,948,0,-1,1,0,25598,1118,0,26,1,0,26546,170,0,27,0,0 20250407,1020,-20,5,164,-164,0,0,0,0,37896,1129,0,39,1,0,37732,1293,0,39,1,0 diff --git a/048870/investor/investor-20250401.csv b/048870/investor/investor-20250401.csv index acd569cfa924..7ee46b5dbeb2 100644 --- a/048870/investor/investor-20250401.csv +++ b/048870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2740,145,2,-52284,52279,5,-142,142,0,49047,64379,5,133,174,0,101331,12100,0,275,33,0 20250409,2595,0,3,9125,-9129,4,24,-24,0,152758,42874,4,394,110,0,143633,52003,0,370,134,0 20250408,2595,-5,5,36590,-40099,9,95,-104,0,124045,20393,9,321,53,0,87455,60492,0,227,157,0 20250407,2600,-150,5,59661,-59689,28,157,-157,0,160681,13020,28,422,34,0,101020,72709,0,265,192,0 diff --git a/048910/investor/investor-20250401.csv b/048910/investor/investor-20250401.csv index c86c7bb93120..08a432250726 100644 --- a/048910/investor/investor-20250401.csv +++ b/048910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9460,470,2,-28727,28732,-5,-269,269,0,72000,49079,942,674,460,9,100727,20347,947,943,191,9 20250409,8990,-250,5,25242,-25198,-44,227,-227,0,65325,8802,1330,589,79,12,40083,34000,1374,361,306,12 20250408,9240,320,2,-10484,10404,39,-97,96,0,75840,29928,992,687,272,9,86324,19524,953,783,176,9 20250407,8920,-430,5,-733,830,-10,-5,6,0,104557,28777,2735,936,258,24,105290,27947,2745,941,252,25 diff --git a/049070/investor/investor-20250401.csv b/049070/investor/investor-20250401.csv index c95a0cd1a6f8..5b5ece4a4e89 100644 --- a/049070/investor/investor-20250401.csv +++ b/049070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15210,1120,2,-20112,5002,15208,-302,75,228,28273,25909,16484,419,386,247,48385,20907,1276,721,311,19 20250409,14090,-400,5,6809,-14671,7833,97,-209,111,37184,14693,7858,529,210,112,30375,29364,25,432,419,0 20250408,14490,-60,5,-14650,6080,8553,-218,91,126,23519,18434,8558,344,274,126,38169,12354,5,562,183,0 20250407,14550,-1250,5,10364,-17345,6879,155,-258,102,68293,20387,9057,1019,305,135,57929,37732,2178,864,563,33 diff --git a/049080/investor/investor-20250401.csv b/049080/investor/investor-20250401.csv index 951f18296101..ca6226088914 100644 --- a/049080/investor/investor-20250401.csv +++ b/049080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,493,13,2,-11796,11639,157,-6,6,0,57111,12761,157,28,6,0,68907,1122,0,34,1,0 20250409,480,-3,5,22357,-22463,106,11,-11,0,88117,4369,106,42,2,0,65760,26832,0,31,13,0 20250408,483,-3,5,1037,7434,29,0,4,0,60598,13175,29,29,6,0,59561,5741,0,29,3,0 20250407,486,-16,5,6601,-6621,20,3,-3,0,135545,4320,20,65,2,0,128944,10941,0,62,5,0 diff --git a/049120/investor/investor-20250401.csv b/049120/investor/investor-20250401.csv index d0b9c16d92bc..245e30d44339 100644 --- a/049120/investor/investor-20250401.csv +++ b/049120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,994,-2,5,169,-169,0,0,0,0,10473,61,0,11,0,0,10304,230,0,10,0,0 20250409,996,6,2,-1131,1131,0,-1,1,0,17295,1495,0,17,1,0,18426,364,0,18,0,0 20250408,990,-8,5,-288,288,0,0,0,0,10862,290,0,11,0,0,11150,2,0,11,0,0 20250407,998,-2,5,1987,-1987,0,2,-2,0,37296,857,0,37,1,0,35309,2844,0,35,3,0 diff --git a/049180/investor/investor-20250401.csv b/049180/investor/investor-20250401.csv index a99a0d137a8e..d9c2c202e4df 100644 --- a/049180/investor/investor-20250401.csv +++ b/049180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1056,58,2,-22331,20659,1,-23,21,0,163168,87663,2,170,91,0,185499,67004,1,193,70,0 20250409,998,26,2,5468,-8285,3067,5,-8,3,161554,52588,3068,159,52,3,156086,60873,1,154,60,0 20250408,972,-6,5,-39915,39619,1,-40,40,0,103420,83070,5,102,83,0,143335,43451,4,142,43,0 20250407,978,-67,5,11950,-11952,1,12,-12,0,190315,102266,3,188,101,0,178365,114218,2,176,113,0 diff --git a/049430/investor/investor-20250401.csv b/049430/investor/investor-20250401.csv index 5cdfc4127e3c..7fdb5771faf1 100644 --- a/049430/investor/investor-20250401.csv +++ b/049430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9560,360,2,-26881,26858,0,-256,256,0,33396,30969,292,318,295,3,60277,4111,292,574,39,3 20250409,9200,-460,5,32777,-35201,1,304,-327,0,113148,17918,607,1050,166,6,80371,53119,606,745,493,6 20250408,9660,460,2,-3984,5342,-76,-35,48,-1,104092,41537,875,1012,400,8,108076,36195,951,1047,352,9 20250407,9200,-530,5,21155,-22280,75,199,-210,1,75481,19319,711,707,181,7,54326,41599,636,508,391,6 diff --git a/049470/investor/investor-20250401.csv b/049470/investor/investor-20250401.csv index 69ab57e1af86..37b16e219651 100644 --- a/049470/investor/investor-20250401.csv +++ b/049470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,320,0,3,-51116,36116,0,-16,12,0,215393,43945,0,69,14,0,266509,7829,0,86,3,0 20250409,320,6,2,-3159,3159,0,-1,1,0,268725,27121,0,86,9,0,271884,23962,0,87,8,0 20250408,314,10,2,-18000,18000,0,-6,6,0,595692,79570,0,189,25,0,613692,61570,0,195,20,0 20250407,304,4,2,-3836,3836,0,-1,1,0,172861,21866,0,52,7,0,176697,18030,0,53,5,0 diff --git a/049480/investor/investor-20250401.csv b/049480/investor/investor-20250401.csv index 6a615a982656..cb787d5c3107 100644 --- a/049480/investor/investor-20250401.csv +++ b/049480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2550,70,2,-44922,45431,0,-114,115,0,173956,84618,0,440,214,0,218878,39187,0,553,99,0 20250409,2480,-65,5,-46720,47511,0,-114,116,0,229840,133574,0,574,332,0,276560,86063,0,688,216,0 20250408,2545,-55,5,-295165,314054,0,-771,820,0,934890,530925,0,2458,1392,0,1230055,216871,0,3229,573,0 20250407,2600,155,2,93564,-113134,0,236,-286,0,2356037,524033,0,6063,1347,0,2262473,637167,0,5827,1633,0 diff --git a/049520/investor/investor-20250401.csv b/049520/investor/investor-20250401.csv index 11fcdd3a5c95..f80139e4c71d 100644 --- a/049520/investor/investor-20250401.csv +++ b/049520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3975,135,2,-5061,-5438,10000,-20,-21,40,44955,16205,13805,177,63,54,50016,21643,3805,197,85,15 20250409,3840,-25,5,-29280,-7552,36777,-109,-29,138,42331,13879,39825,159,52,149,71611,21431,3048,268,81,11 20250408,3865,15,2,-3895,-4199,7963,-14,-16,30,55828,14706,11660,214,56,44,59723,18905,3697,228,73,14 20250407,3850,-120,5,6968,-20308,11371,26,-77,43,78392,19845,17813,297,75,67,71424,40153,6442,271,152,24 diff --git a/049550/investor/investor-20250401.csv b/049550/investor/investor-20250401.csv index 7ab08a39d72c..d4011d18aa39 100644 --- a/049550/investor/investor-20250401.csv +++ b/049550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3700,25,2,411,-121,-290,2,0,-1,2662,85,0,10,0,0,2251,206,290,8,1,1 20250409,3675,115,2,-1570,22,0,-6,0,0,3330,77,0,12,0,0,4900,55,0,18,0,0 20250408,3560,90,2,-10484,1301,-817,-37,5,-3,12256,1492,0,43,5,0,22740,191,817,80,1,3 20250407,3470,-245,5,-10191,299,0,-36,1,0,14146,504,0,50,2,0,24337,205,0,87,1,0 diff --git a/049630/investor/investor-20250401.csv b/049630/investor/investor-20250401.csv index c8ce954f1f90..3796b4e73afb 100644 --- a/049630/investor/investor-20250401.csv +++ b/049630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,683,21,2,-69352,69616,-264,-47,47,0,162837,84425,30869,111,57,21,232189,14809,31133,158,10,21 20250409,662,-11,5,-5403,5984,-581,-4,4,0,218097,44581,39839,146,30,27,223500,38597,40420,149,26,27 20250408,673,24,2,-24745,26068,-1323,-16,17,-1,271176,65654,25598,181,44,17,295921,39586,26921,197,27,18 20250407,649,-23,5,-28669,27257,1412,-18,17,1,508156,118781,63106,329,77,41,536825,91524,61694,347,60,40 diff --git a/049720/investor/investor-20250401.csv b/049720/investor/investor-20250401.csv index db497abdd717..32d9d8b2d920 100644 --- a/049720/investor/investor-20250401.csv +++ b/049720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9530,200,2,-12437,12793,-342,-118,121,-3,16167,13932,1507,153,132,14,28604,1139,1849,271,11,17 20250409,9330,-120,5,7932,-8300,69,74,-78,1,31893,1412,1382,299,13,13,23961,9712,1313,224,91,12 20250408,9450,130,2,-3674,3225,-61,-35,30,-1,15469,5665,1637,146,53,15,19143,2440,1698,180,23,16 20250407,9320,-290,5,9616,-8506,-3085,91,-80,-29,64033,8810,4355,601,83,41,54417,17316,7440,511,163,70 diff --git a/049770/investor/investor-20250401.csv b/049770/investor/investor-20250401.csv index abcdad5ec1f4..dc21ff4ee74a 100644 --- a/049770/investor/investor-20250401.csv +++ b/049770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,31900,950,2,6109,-121,-5701,194,-4,-181,10694,6272,1233,339,199,39,4585,6393,6934,145,203,220 20250409,30950,-1500,5,2990,-6024,2973,94,-189,93,11461,2992,5548,358,93,174,8471,9016,2575,264,282,80 20250408,32450,650,2,1215,-3657,2442,38,-117,79,6966,3343,5014,223,108,161,5751,7000,2572,185,225,82 20250407,31800,-650,5,-11582,4834,6748,-370,154,216,5335,10838,9042,170,346,289,16917,6004,2294,541,192,73 diff --git a/049800/investor/investor-20250401.csv b/049800/investor/investor-20250401.csv index 6a1c492bfca6..2ca0d20d1be0 100644 --- a/049800/investor/investor-20250401.csv +++ b/049800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2030,25,2,-818,832,-14,-2,2,0,23675,1067,0,48,2,0,24493,235,14,50,0,0 20250409,2005,-20,5,-88,39,49,0,0,0,8451,257,49,17,1,0,8539,218,0,17,0,0 20250408,2025,20,2,-272,210,62,-1,0,0,9968,234,62,20,0,0,10240,24,0,21,0,0 20250407,2005,-85,5,80,-22,56,0,0,0,15641,218,65,32,0,0,15561,240,9,32,0,0 diff --git a/049830/investor/investor-20250401.csv b/049830/investor/investor-20250401.csv index f6a57a679d75..b063c627588a 100644 --- a/049830/investor/investor-20250401.csv +++ b/049830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7360,70,2,-21,21,0,0,0,0,1294,21,1,10,0,0,1315,0,1,10,0,0 20250409,7290,-90,5,104,-104,0,1,-1,0,2217,20,1,16,0,0,2113,124,1,15,1,0 20250408,7380,160,2,-31,31,0,0,0,0,2922,32,4,21,0,0,2953,1,4,21,0,0 20250407,7220,-270,5,-6,6,0,0,0,0,3389,81,3,25,1,0,3395,75,3,25,1,0 diff --git a/049950/investor/investor-20250401.csv b/049950/investor/investor-20250401.csv index 2f8ca87723f0..900f15e5e9e0 100644 --- a/049950/investor/investor-20250401.csv +++ b/049950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17100,1300,2,-2561,3438,-652,-44,58,-11,11177,9946,46,190,168,1,13738,6508,698,234,109,12 20250409,15800,-240,5,1883,-1875,-2,30,-30,0,11854,5361,8,188,85,0,9971,7236,10,158,115,0 20250408,16040,230,2,-10058,9777,84,-164,160,1,13238,15069,89,215,246,1,23296,5292,5,379,87,0 20250407,15810,-2210,5,25719,-17538,-8215,419,-286,-133,74870,9828,19,1210,159,0,49151,27366,8234,792,446,133 diff --git a/049960/investor/investor-20250401.csv b/049960/investor/investor-20250401.csv index 7cdf5590b094..372fd05290a5 100644 --- a/049960/investor/investor-20250401.csv +++ b/049960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12610,660,2,-6279,6255,-1,-77,77,0,5205,7837,188,64,97,2,11484,1582,189,142,20,2 20250409,11950,-160,5,-4143,4505,0,-49,53,0,8392,7827,807,100,93,10,12535,3322,807,149,40,10 20250408,12110,-60,5,1645,2412,-4057,19,30,-49,8516,4950,353,104,60,4,6871,2538,4410,84,31,53 20250407,12170,-560,5,2815,-2159,-656,35,-27,-8,6711,911,364,82,11,4,3896,3070,1020,48,38,12 diff --git a/050090/investor/investor-20250401.csv b/050090/investor/investor-20250401.csv index b155b4e1d023..df96a83b8de2 100644 --- a/050090/investor/investor-20250401.csv +++ b/050090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,795,183,1,-17195,17431,-14,-13,14,0,908711,87937,0,704,67,0,925906,70506,14,718,53,0 20250409,612,-27,5,-5680,6123,-40,-3,3,0,229324,45245,36,139,27,0,235004,39122,76,142,24,0 20250408,639,-41,5,53464,-54143,54,43,-44,0,976753,160347,54,743,122,0,923289,214490,0,700,166,0 20250407,680,-50,5,-52396,52396,0,-36,36,0,531188,81139,0,371,56,0,583584,28743,0,407,20,0 diff --git a/050110/investor/investor-20250401.csv b/050110/investor/investor-20250401.csv index fe9071d6e592..54970e7f009a 100644 --- a/050110/investor/investor-20250401.csv +++ b/050110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,666,30,2,-60943,60943,0,-40,40,0,434164,138296,18922,290,92,13,495107,77353,18922,331,52,13 20250409,636,-13,5,2708,-2708,0,2,-1,0,458428,68306,3847,297,44,2,455720,71014,3847,295,45,2 20250408,649,-2,5,-38552,38552,0,-25,25,0,333905,79860,8535,219,52,6,372457,41308,8535,245,27,6 20250407,651,-30,5,5754,-5754,0,3,-3,0,434247,107886,24252,283,71,16,428493,113640,24252,280,74,16 diff --git a/050120/investor/investor-20250401.csv b/050120/investor/investor-20250401.csv index 6bee4c0ad7b6..62b67a42c668 100644 --- a/050120/investor/investor-20250401.csv +++ b/050120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2530,45,2,237,-237,0,1,-1,0,2052,22,0,5,0,0,1815,259,0,5,1,0 20250409,2485,35,2,-8302,-53,0,-20,0,0,4178,889,0,10,2,0,12480,942,0,30,2,0 20250408,2450,175,2,-10431,-738,0,-25,-2,0,5480,1334,0,13,3,0,15911,2072,0,39,5,0 20250407,2275,-100,5,-4516,1652,0,-10,4,0,10386,2424,0,24,6,0,14902,772,0,34,2,0 diff --git a/050760/investor/investor-20250401.csv b/050760/investor/investor-20250401.csv index 6479d9054fe2..4a89d76507d8 100644 --- a/050760/investor/investor-20250401.csv +++ b/050760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1720,71,2,-13761,9554,-1480,-23,16,-2,36668,12650,2714,62,21,5,50429,3096,4194,85,5,7 20250409,1649,24,2,14830,-4895,-10551,24,-8,-17,49471,6163,9898,80,10,16,34641,11058,20449,56,18,33 20250408,1625,67,2,-3021,-728,3543,-6,-1,7,63699,18783,48550,101,30,78,66720,19511,45007,107,31,71 20250407,1558,-60,5,-11174,2686,8488,-18,4,14,47528,14091,29181,75,22,46,58702,11405,20693,92,18,32 diff --git a/050860/investor/investor-20250401.csv b/050860/investor/investor-20250401.csv index 5158f598b29f..64d7b5b8c00b 100644 --- a/050860/investor/investor-20250401.csv +++ b/050860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1921,19,2,-4971,2721,-33,-10,5,0,54351,3718,6953,105,7,13,59322,997,6986,114,2,13 20250409,1902,16,2,15579,-2681,-13140,33,-6,-27,861074,58260,17407,1745,118,35,845495,60941,30547,1712,124,62 20250408,1886,16,2,3223,1259,-4482,6,2,-8,11518,1842,1133,22,3,2,8295,583,5615,16,1,11 20250407,1870,-20,5,3256,-2782,-474,6,-5,-1,37741,190,0,71,0,0,34485,2972,474,65,6,1 diff --git a/050890/investor/investor-20250401.csv b/050890/investor/investor-20250401.csv index 4e5b3d2d95ee..d2f7be2f975f 100644 --- a/050890/investor/investor-20250401.csv +++ b/050890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6330,380,2,-76,1942,-4104,0,10,-24,358319,159961,35903,2237,998,226,358395,158019,40007,2237,988,249 20250409,5950,-20,5,113512,-12643,-106591,681,-82,-633,411887,169185,134,2453,1005,1,298375,181828,106725,1772,1087,633 20250408,5970,50,2,-40723,33920,3020,-245,201,22,304306,205648,80034,1844,1246,487,345029,171728,77014,2089,1045,465 20250407,5920,-550,5,18133,55319,-73441,117,326,-443,541434,288620,9239,3269,1738,56,523301,233301,82680,3152,1412,499 diff --git a/050960/investor/investor-20250401.csv b/050960/investor/investor-20250401.csv index 9d2f8470b021..7b422611b350 100644 --- a/050960/investor/investor-20250401.csv +++ b/050960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19300,-30,5,12779,-11822,0,253,-235,0,184316,31579,1685,3575,611,33,171537,43401,1685,3322,846,33 20250409,19330,-1120,5,-21791,24193,161,-407,456,3,485202,134987,6089,9887,2724,118,506993,110794,5928,10294,2268,115 20250408,20450,3720,2,-10418,10003,3,-159,150,0,1255208,286608,9339,25105,5609,178,1265626,276605,9336,25264,5460,177 20250407,16730,1260,2,-461,-493,-131,-5,-11,-2,321881,107414,6426,5440,1810,109,322342,107907,6557,5445,1821,111 diff --git a/051160/investor/investor-20250401.csv b/051160/investor/investor-20250401.csv index 751dffb4de48..a0f95579a902 100644 --- a/051160/investor/investor-20250401.csv +++ b/051160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9140,240,2,-12771,-6458,-652,-117,-59,-6,23485,9185,0,215,84,0,36256,15643,652,332,143,6 20250409,8900,-30,5,-18013,-7887,4975,-158,-70,43,48174,36484,5000,423,319,43,66187,44371,25,581,389,0 20250408,8930,-20,5,-10885,-8164,-853,-98,-74,-8,43940,18034,4,396,163,0,54825,26198,857,494,237,8 20250407,8950,-450,5,-952,-19939,866,-9,-178,8,79182,31487,6002,708,282,53,80134,51426,5136,718,461,46 diff --git a/051360/investor/investor-20250401.csv b/051360/investor/investor-20250401.csv index bf35ec67ca98..03b1519c2f77 100644 --- a/051360/investor/investor-20250401.csv +++ b/051360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15880,1010,2,-36822,19975,23289,-570,301,369,75365,50701,51919,1175,787,822,112187,30726,28630,1745,486,453 20250409,14870,-520,5,23135,-1347,-21602,349,-19,-327,69514,28072,12314,1045,423,185,46379,29419,33916,697,442,512 20250408,15390,-310,5,-1688,17131,-1531,-13,253,-24,121182,55123,55201,1882,847,849,122870,37992,56732,1895,594,874 20250407,15700,-860,5,-32508,18164,42231,-508,275,668,79375,60193,64406,1243,939,1015,111883,42029,22175,1751,663,347 diff --git a/051370/investor/investor-20250401.csv b/051370/investor/investor-20250401.csv index 7fe48f7b40b3..5eef9127b0e2 100644 --- a/051370/investor/investor-20250401.csv +++ b/051370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7820,630,2,-19222,18962,106,-148,146,1,31352,31735,107,242,245,1,50574,12773,1,391,99,0 20250409,7190,-470,5,-20335,19306,29,-143,135,0,103673,46052,29,754,335,0,124008,26746,0,896,199,0 20250408,7660,-50,5,12621,-14164,500,98,-110,4,25744,11203,504,200,87,4,13123,25367,4,102,197,0 20250407,7710,-290,5,22436,-23156,701,173,-178,5,45914,6176,703,354,48,5,23478,29332,2,181,226,0 diff --git a/051380/investor/investor-20250401.csv b/051380/investor/investor-20250401.csv index a79dae003c05..03eb9fb47669 100644 --- a/051380/investor/investor-20250401.csv +++ b/051380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2535,170,2,-18851,18851,0,-47,47,0,38077,23086,1,94,58,0,56928,4235,1,142,10,0 20250409,2365,-65,5,1288,-17908,16600,3,-43,39,17189,1561,16600,41,4,39,15901,19469,0,38,46,0 20250408,2430,65,2,-4068,1454,2614,-10,3,6,25124,12134,2618,62,30,6,29192,10680,4,71,26,0 20250407,2365,-170,5,6641,-25038,18397,16,-60,44,63151,11152,18399,151,27,44,56510,36190,2,135,86,0 diff --git a/051390/investor/investor-20250401.csv b/051390/investor/investor-20250401.csv index b11224cbf3a6..caac894646f9 100644 --- a/051390/investor/investor-20250401.csv +++ b/051390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3580,30,2,100,94,-194,0,0,-1,1711,145,92,6,1,0,1611,51,286,6,0,1 20250409,3550,0,3,1565,0,-1565,6,0,-6,2044,0,566,7,0,2,479,0,2131,2,0,8 20250408,3550,20,2,41,-66,25,0,0,0,5096,196,1313,18,1,5,5055,262,1288,18,1,5 20250407,3530,-65,5,110,-131,21,0,0,0,9508,315,1159,34,1,4,9398,446,1138,33,2,4 diff --git a/051490/investor/investor-20250401.csv b/051490/investor/investor-20250401.csv index 5cfc449e051c..d5c6876c50d0 100644 --- a/051490/investor/investor-20250401.csv +++ b/051490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3910,280,2,-46330,46389,-1,-178,179,0,28246,49478,1,109,191,0,74576,3089,2,288,12,0 20250409,3630,-115,5,12016,-12033,0,45,-45,0,68812,19580,1,255,72,0,56796,31613,1,210,117,0 20250408,3745,65,2,-13510,13510,0,-51,51,0,31921,26142,5,121,99,0,45431,12632,5,171,48,0 20250407,3680,-315,5,10946,-10564,-30,41,-40,0,100113,39144,3,373,146,0,89167,49708,33,332,186,0 diff --git a/051500/investor/investor-20250401.csv b/051500/investor/investor-20250401.csv index 942e4ca8abc3..7b1f99c3da5f 100644 --- a/051500/investor/investor-20250401.csv +++ b/051500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,22650,950,2,-3437,2919,566,-77,66,13,15468,6068,2315,348,137,52,18905,3149,1749,425,71,39 20250409,21700,-1350,5,-1596,-3752,5326,-32,-86,117,24098,6771,9508,533,149,210,25694,10523,4182,565,235,92 20250408,23050,750,2,-12811,-7251,20048,-296,-164,460,16060,6848,24166,367,157,554,28871,14099,4118,662,322,94 20250407,22300,-900,5,-11188,-1957,13135,-252,-45,298,26139,13535,14940,590,305,338,37327,15492,1805,842,351,41 diff --git a/051600/investor/investor-20250401.csv b/051600/investor/investor-20250401.csv index 6fcfef4e7230..a1ee4646165b 100644 --- a/051600/investor/investor-20250401.csv +++ b/051600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,39250,1050,2,24027,-8551,-15242,944,-337,-598,40334,65698,24285,1586,2581,954,16307,74249,39527,642,2918,1552 20250409,38200,-700,5,-742,10052,-9423,-26,384,-362,32561,38909,4395,1250,1494,168,33303,28857,13818,1276,1110,531 20250408,38900,-50,5,11450,4439,-18954,448,173,-740,36231,42226,7951,1414,1646,310,24781,37787,26905,966,1474,1050 20250407,38950,-1300,5,-16713,7433,10025,-653,289,393,51382,50590,24131,1997,1968,942,68095,43157,14106,2649,1679,549 diff --git a/051630/investor/investor-20250401.csv b/051630/investor/investor-20250401.csv index a725bcb11123..ae6ef5db9cb5 100644 --- a/051630/investor/investor-20250401.csv +++ b/051630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4920,-50,5,-58100,56908,62,-266,261,0,1138199,275625,85,5606,1345,0,1196299,218717,23,5873,1084,0 20250409,4970,-900,5,1062,55173,-24391,33,266,-126,2472468,580058,652,12952,3013,3,2471406,524885,25043,12919,2747,129 20250408,5870,1350,1,-58461,40302,21483,-314,198,109,5954034,778037,24057,32440,4030,122,6012495,737735,2574,32753,3831,13 20250407,4520,425,2,79871,-102606,-26252,399,-504,-117,3536007,741349,4662,15976,3314,21,3456136,843955,30914,15577,3818,138 diff --git a/051780/investor/investor-20250401.csv b/051780/investor/investor-20250401.csv index b0612a90685d..e91040978210 100644 --- a/051780/investor/investor-20250401.csv +++ b/051780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,592,1,2,13028,-12999,-2,7,-7,0,210867,12372,0,124,7,0,197839,25371,2,117,15,0 20250409,591,9,2,13280,-14056,101,6,-7,0,1121842,128756,131,688,81,0,1108562,142812,30,681,87,0 20250408,582,36,2,1711,-1711,0,1,-1,0,159185,8853,0,90,5,0,157474,10564,0,89,6,0 20250407,546,6,2,3183,-3183,0,2,-2,0,82832,2683,0,44,1,0,79649,5866,0,42,3,0 diff --git a/051900/investor/investor-20250401.csv b/051900/investor/investor-20250401.csv index 016394fc3ca2..18a65b8c2703 100644 --- a/051900/investor/investor-20250401.csv +++ b/051900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,309500,19500,2,-15543,16015,-224,-4751,4974,-146,4002,49940,40542,1212,15328,12435,19545,33925,40766,5963,10354,12582 20250409,290000,-9500,5,14322,-16421,2012,4188,-4821,608,21884,13989,12566,6425,4096,3712,7562,30410,10554,2237,8917,3104 20250408,299500,-5500,5,10776,-7032,-3752,3260,-2124,-1138,16310,14027,9344,4934,4249,2830,5534,21059,13096,1674,6372,3969 20250407,305000,-11000,5,-775,-4272,4987,-249,-1302,1533,10731,22233,17346,3276,6807,5316,11506,26505,12359,3525,8109,3783 diff --git a/051910/investor/investor-20250401.csv b/051910/investor/investor-20250401.csv index 9d473e241336..e8361ffe49b1 100644 --- a/051910/investor/investor-20250401.csv +++ b/051910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,225500,22000,2,-144295,98829,50552,-32087,21986,11221,63398,242350,198926,13796,53791,44304,207693,143521,148374,45883,31805,33083 20250409,203500,-8000,5,114331,-119231,-784,23565,-24588,-138,161707,179420,83806,33387,37004,17304,47376,298651,84590,9822,61593,17442 20250408,211500,-2000,5,58870,-92342,31598,12532,-19689,6758,116139,131358,73576,24789,28049,15749,57269,223700,41978,12257,47738,8992 20250407,213500,-16000,5,106628,-118439,10639,23016,-25636,2368,166150,185726,104042,35866,39992,22533,59522,304165,93403,12850,65628,20165 diff --git a/051980/investor/investor-20250401.csv b/051980/investor/investor-20250401.csv index afd0e5ffc4d5..b8271b2a2a5c 100644 --- a/051980/investor/investor-20250401.csv +++ b/051980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3885,505,2,-69379,35892,-20,-245,120,0,972680,537252,5,3675,2022,0,1042059,501360,25,3920,1903,0 20250409,3380,-180,5,-57842,58984,-273,-193,197,-1,729078,440134,230,2499,1509,1,786920,381150,503,2692,1311,2 20250408,3560,-200,5,115234,-124945,10339,426,-462,39,910005,426513,10908,3378,1592,41,794771,551458,569,2952,2054,2 20250407,3760,-350,5,246657,-283254,19882,947,-1089,77,706591,294801,19882,2710,1128,77,459934,578055,0,1763,2217,0 diff --git a/052020/investor/investor-20250401.csv b/052020/investor/investor-20250401.csv index 0b96b4245f7e..3efefe5f30b4 100644 --- a/052020/investor/investor-20250401.csv +++ b/052020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6180,220,2,-687,34364,0,-4,209,0,79500,58934,0,487,359,0,80187,24570,0,491,151,0 20250409,5960,-250,5,43057,-45249,0,257,-270,0,140976,35806,0,837,213,0,97919,81055,0,581,483,0 20250408,6210,290,2,-16937,16971,0,-103,104,0,82765,59560,0,505,364,0,99702,42589,0,608,260,0 20250407,5920,-350,5,-43328,40284,0,-257,239,0,193286,104351,0,1149,621,0,236614,64067,0,1406,382,0 diff --git a/052220/investor/investor-20250401.csv b/052220/investor/investor-20250401.csv index d1cf2938867d..52105f2cc2d5 100644 --- a/052220/investor/investor-20250401.csv +++ b/052220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4545,150,2,-255806,255844,0,-1169,1169,0,705161,457261,0,3229,2093,0,960967,201417,0,4398,924,0 20250409,4395,-315,5,-182783,187814,-429,-799,823,-2,1203251,474836,0,5488,2148,0,1386034,287022,429,6287,1325,2 20250408,4710,-30,5,-9089,20774,-305,-27,83,-1,2044949,528488,0,9867,2547,0,2054038,507714,305,9894,2464,1 20250407,4740,165,2,-54230,53421,734,-211,218,4,7951729,1572235,734,39415,7608,4,8005959,1518814,0,39626,7389,0 diff --git a/052260/investor/investor-20250401.csv b/052260/investor/investor-20250401.csv index 128ba6120a95..46392a6fda87 100644 --- a/052260/investor/investor-20250401.csv +++ b/052260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4085,195,2,-27260,27154,106,-110,110,0,21925,30046,2518,89,122,10,49185,2892,2412,199,12,10 20250409,3890,-70,5,33569,-33682,-17,130,-131,0,74955,9699,6228,291,38,24,41386,43381,6245,160,168,24 20250408,3960,55,2,34,-266,232,0,-1,1,24001,15347,5875,95,61,23,23967,15613,5643,95,62,22 20250407,3905,-325,5,-36320,36120,71,-141,141,0,215169,97315,15064,845,382,59,251489,61195,14993,986,241,59 diff --git a/052300/investor/investor-20250401.csv b/052300/investor/investor-20250401.csv index 6ddf5365abe8..be9267fba1f7 100644 --- a/052300/investor/investor-20250401.csv +++ b/052300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2610,25,2,-9510,4560,-2018,-25,12,-5,26912,6072,9662,71,16,25,36422,1512,11680,96,4,31 20250409,2585,-120,5,-6044,272,4938,-17,1,14,48105,3257,21002,128,9,56,54149,2985,16064,145,8,42 20250408,2705,120,2,1508,1469,-2979,4,4,-8,44243,5670,6071,118,15,16,42735,4201,9050,115,11,24 20250407,2585,-85,5,-9621,-706,8389,-25,-2,22,21897,1160,13304,56,3,34,31518,1866,4915,81,5,13 diff --git a/052330/investor/investor-20250401.csv b/052330/investor/investor-20250401.csv index e3bda7ae3d8b..5c3b5c770b47 100644 --- a/052330/investor/investor-20250401.csv +++ b/052330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8940,410,2,-11058,4345,-1800,-99,39,-16,6447,8147,0,57,73,0,17505,3802,1800,156,34,16 20250409,8530,-210,5,-7228,-7865,-5000,-62,-68,-43,13389,2101,0,115,18,0,20617,9966,5000,178,86,43 20250408,8740,130,2,-15430,-4200,-330,-135,-37,-3,10623,4008,0,93,35,0,26053,8208,330,229,72,3 20250407,8610,-370,5,4943,-11849,-1843,43,-102,-16,23599,5420,2000,204,47,17,18656,17269,3843,161,149,33 diff --git a/052400/investor/investor-20250401.csv b/052400/investor/investor-20250401.csv index bc5e17bf33ad..5acd5fa8ac8d 100644 --- a/052400/investor/investor-20250401.csv +++ b/052400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,45450,-850,5,-18488,19650,350,-810,872,18,703365,93005,4135,31818,4205,188,721853,73355,3785,32629,3333,169 20250409,46300,1000,2,69177,-14922,-55613,3205,-792,-2472,780774,185323,4041,36177,8495,186,711597,200245,59654,32973,9287,2658 20250408,45300,450,2,117681,-136156,15938,5376,-6213,729,1621941,351596,30952,73789,15810,1406,1504260,487752,15014,68413,22022,677 20250407,44850,9750,2,-118006,21602,96587,-5252,964,4299,2163449,357618,110666,95006,15708,4907,2281455,336016,14079,100258,14744,608 diff --git a/052420/investor/investor-20250401.csv b/052420/investor/investor-20250401.csv index 5cdbb864b433..bce3b9b9cf6c 100644 --- a/052420/investor/investor-20250401.csv +++ b/052420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1418,58,2,-346210,428870,-44600,-488,604,-63,322497,499200,0,453,704,0,668707,70330,44600,941,99,63 20250409,1360,-19,5,42603,-148550,65000,58,-202,88,422123,155165,65000,575,212,88,379520,303715,0,517,414,0 20250408,1379,-5,5,-18879,18726,0,-27,27,0,475356,177218,0,661,247,0,494235,158492,0,688,221,0 20250407,1384,-60,5,267443,-267452,0,376,-376,0,836872,233416,0,1170,325,0,569429,500868,0,794,701,0 diff --git a/052460/investor/investor-20250401.csv b/052460/investor/investor-20250401.csv index 0036b1898c90..2614714ebf34 100644 --- a/052460/investor/investor-20250401.csv +++ b/052460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2000,65,2,-41965,41965,0,-84,84,0,33448,48377,0,67,97,0,75413,6412,0,151,13,0 20250409,1935,-85,5,17789,-17789,0,35,-35,0,62067,12426,0,121,24,0,44278,30215,0,86,59,0 20250408,2020,-5,5,-14259,14270,0,-29,29,0,41793,19668,0,85,40,0,56052,5398,0,113,11,0 20250407,2025,-15,5,-16765,16754,0,-33,33,0,98850,34497,0,195,68,0,115615,17743,0,228,35,0 diff --git a/052600/investor/investor-20250401.csv b/052600/investor/investor-20250401.csv index d179e4aadcd7..eceaa0f2328a 100644 --- a/052600/investor/investor-20250401.csv +++ b/052600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4020,115,2,-20356,21052,-1,-81,84,0,24997,22238,0,100,89,0,45353,1186,1,181,5,0 20250409,3905,-115,5,21858,-21619,0,86,-85,0,53056,2840,0,208,11,0,31198,24459,0,122,96,0 20250408,4020,25,2,-24193,24670,0,-97,99,0,70870,32030,4,285,128,0,95063,7360,4,381,30,0 20250407,3995,-30,5,3914,-3913,-1,13,-13,0,145547,27347,1,580,110,0,141633,31260,2,567,123,0 diff --git a/052670/investor/investor-20250401.csv b/052670/investor/investor-20250401.csv index 28f8a921086f..95366c7a2740 100644 --- a/052670/investor/investor-20250401.csv +++ b/052670/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,2080,0,3,,,,,,,,,,,,,,,,,, +20250410,2080,0,3,,,,,,,,,,,,,,,,,, +20250409,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250401.csv b/052690/investor/investor-20250401.csv index 14bbdd28d32a..e1302767478e 100644 --- a/052690/investor/investor-20250401.csv +++ b/052690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,53800,3850,2,-21470,10308,11150,-1142,544,597,28891,36794,61974,1541,1961,3325,50361,26486,50824,2683,1417,2728 20250409,49950,-1750,5,19878,14000,-33943,997,708,-1708,52124,50717,8892,2628,2564,449,32246,36717,42835,1631,1856,2157 20250408,51700,-700,5,19425,18394,-37531,1022,954,-1961,42432,47211,1988,2223,2461,104,23007,28817,39519,1201,1507,2065 20250407,52400,-3700,5,9105,7908,-19151,482,420,-1015,55993,53546,9269,2959,2830,488,46888,45638,28420,2477,2410,1503 diff --git a/052710/investor/investor-20250401.csv b/052710/investor/investor-20250401.csv index b98e1cb51534..14371dce330c 100644 --- a/052710/investor/investor-20250401.csv +++ b/052710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7050,50,2,-28435,7547,22347,-202,52,160,32557,24622,22347,232,175,160,60992,17075,0,434,123,0 20250409,7000,-80,5,-36520,9415,20870,-259,66,149,38988,34091,20870,275,241,149,75508,24676,0,534,175,0 20250408,7080,-70,5,1453,-6242,4613,11,-45,33,25376,17385,15205,184,126,110,23923,23627,10592,172,171,78 20250407,7150,-200,5,-3201,-20483,16157,-23,-151,119,43635,16835,26425,315,119,192,46836,37318,10268,338,271,73 diff --git a/052770/investor/investor-20250401.csv b/052770/investor/investor-20250401.csv index 1c50fc72f759..71849b79177c 100644 --- a/052770/investor/investor-20250401.csv +++ b/052770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,800,8,2,-22664,22664,0,-18,18,0,56572,35931,0,46,29,0,79236,13267,0,64,11,0 20250409,792,-18,5,10382,-10382,0,8,-8,0,64155,7333,0,51,6,0,53773,17715,0,43,14,0 20250408,810,-8,5,8432,-8432,0,7,-7,0,86552,11469,0,70,9,0,78120,19901,0,63,16,0 20250407,818,9,2,-21626,21626,0,-18,18,0,129422,46605,0,103,38,0,151048,24979,0,121,20,0 diff --git a/052790/investor/investor-20250401.csv b/052790/investor/investor-20250401.csv index f3369cf389da..d23bb9132e68 100644 --- a/052790/investor/investor-20250401.csv +++ b/052790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6430,370,2,-3433,4645,-1212,-21,29,-8,6646,5379,0,42,34,0,10079,734,1212,63,5,8 20250409,6060,-240,5,3623,-3623,0,22,-22,0,6015,1432,0,37,9,0,2392,5055,0,15,31,0 20250408,6300,260,2,-2354,2354,0,-14,14,0,6770,5726,0,42,35,0,9124,3372,0,56,21,0 20250407,6040,-330,5,2213,-2213,0,13,-13,0,9257,4031,0,56,24,0,7044,6244,0,43,38,0 diff --git a/052860/investor/investor-20250401.csv b/052860/investor/investor-20250401.csv index 64bbffa21aea..c4d3f146b416 100644 --- a/052860/investor/investor-20250401.csv +++ b/052860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1930,47,2,-7431,7431,0,-14,14,0,60867,16679,0,118,32,0,68298,9248,0,132,18,0 20250409,1883,-109,5,4188,-4188,0,9,-9,0,54608,17758,0,107,34,0,50420,21946,0,98,43,0 20250408,1992,-103,5,-1310,1382,-6,-3,3,0,66814,13816,0,134,28,0,68124,12434,6,137,25,0 20250407,2095,-25,5,1130,-1130,0,3,-3,0,74313,20856,0,152,42,0,73183,21986,0,149,46,0 diff --git a/052900/investor/investor-20250401.csv b/052900/investor/investor-20250401.csv index e5d37ecc0dc0..8d65bf5f00f6 100644 --- a/052900/investor/investor-20250401.csv +++ b/052900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,868,48,2,-33552,33477,-1171,-29,29,-1,57031,40373,4581,49,35,4,90583,6896,5752,78,6,5 20250409,820,-14,5,-513,826,-373,0,1,0,77558,15065,18799,64,12,15,78071,14239,19172,64,12,16 20250408,834,-1,5,-15866,14955,990,-13,13,1,87622,23404,10236,74,20,9,103488,8449,9246,87,7,8 20250407,835,-63,5,24526,-22485,559,21,-19,0,135493,8703,13731,115,7,12,110967,31188,13172,94,27,11 diff --git a/052960/investor/investor-20250401.csv b/052960/investor/investor-20250401.csv index c135744b408d..8f4d7f47e093 100644 --- a/052960/investor/investor-20250401.csv +++ b/052960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3100,-295,5,0,0,0,0,0,0,35,0,0,0,0,0,35,0,0,0,0,0 20250409,3395,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250408,3395,95,2,37,0,-37,0,0,0,39,0,0,0,0,0,2,0,37,0,0,0 20250407,3300,0,3,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 diff --git a/053030/investor/investor-20250401.csv b/053030/investor/investor-20250401.csv index 658cd9cb6801..a79e214e6acf 100644 --- a/053030/investor/investor-20250401.csv +++ b/053030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15310,1310,2,-156148,77597,82128,-2374,1174,1255,398940,188231,95611,6031,2851,1454,555088,110634,13483,8405,1677,199 20250409,14000,-270,5,102075,-256899,153328,1486,-3689,2181,701055,244035,190019,10115,3491,2695,598980,500934,36691,8629,7180,513 20250408,14270,1380,2,-46484,-95335,138424,-549,-1445,1947,721663,309039,164526,10282,4299,2311,768147,404374,26102,10831,5744,364 20250407,12890,-1360,5,17922,44433,-62405,233,561,-795,239431,181477,41802,3151,2376,554,221509,137044,104207,2917,1815,1349 diff --git a/053050/investor/investor-20250401.csv b/053050/investor/investor-20250401.csv index e8396eac940a..e8e006c59cce 100644 --- a/053050/investor/investor-20250401.csv +++ b/053050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2675,115,2,-56830,56826,4,-151,151,0,59707,67750,5,159,180,0,116537,10924,1,310,29,0 20250409,2560,-30,5,-19675,19712,0,-49,50,0,96906,66136,0,250,170,0,116581,46424,0,300,120,0 20250408,2590,30,2,-86803,86767,-1,-228,228,0,63612,111747,3,166,294,0,150415,24980,4,394,66,0 20250407,2560,-195,5,21418,-21418,0,57,-57,0,190738,64709,2,494,167,0,169320,86127,2,437,224,0 diff --git a/053060/investor/investor-20250401.csv b/053060/investor/investor-20250401.csv index 8cf3e8debb33..e3495aa9b4c0 100644 --- a/053060/investor/investor-20250401.csv +++ b/053060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1000,14,2,4678,2101,-12885,5,2,-13,59556,2486,0,59,2,0,54878,385,12885,54,0,13 20250409,986,-6,5,2986,-2557,0,3,-3,0,37355,1352,0,37,1,0,34369,3909,0,34,4,0 20250408,992,-6,5,-5701,5311,0,-6,5,0,76657,6655,0,76,7,0,82358,1344,0,82,1,0 20250407,998,-12,5,-1125,271,0,-1,0,0,52864,1107,0,53,1,0,53989,836,0,54,1,0 diff --git a/053080/investor/investor-20250401.csv b/053080/investor/investor-20250401.csv index b885ba419b87..791cfd9b2f0c 100644 --- a/053080/investor/investor-20250401.csv +++ b/053080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10890,910,2,-16219,16390,52,-175,177,1,24839,24371,97,266,262,1,41058,7981,45,441,85,0 20250409,9980,-310,5,-1166,1110,1,-12,11,0,25054,14014,1,252,141,0,26220,12904,0,263,130,0 20250408,10290,140,2,-21744,21674,42,-227,226,0,17562,33559,43,183,350,0,39306,11885,1,410,124,0 20250407,10150,-900,5,11906,-13207,142,124,-138,1,57616,15100,143,594,155,1,45710,28307,1,470,293,0 diff --git a/053160/investor/investor-20250401.csv b/053160/investor/investor-20250401.csv index bee43176ecfa..117034ccab99 100644 --- a/053160/investor/investor-20250401.csv +++ b/053160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11980,360,2,-24480,24174,1,-295,291,0,112220,52106,3,1336,623,0,136700,27932,2,1631,332,0 20250409,11620,140,2,11596,-11578,400,137,-137,5,184693,38099,400,2177,448,5,173097,49677,0,2040,585,0 20250408,11480,480,2,-12965,12952,-1,-143,143,0,101564,44903,3,1148,502,0,114529,31951,4,1291,360,0 20250407,11000,360,2,-19973,20533,0,-223,230,0,151303,59871,3,1688,669,0,171276,39338,3,1911,440,0 diff --git a/053210/investor/investor-20250401.csv b/053210/investor/investor-20250401.csv index b30956d03f6b..2148e7420255 100644 --- a/053210/investor/investor-20250401.csv +++ b/053210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4380,105,2,-7681,6761,1034,-33,29,5,9464,6915,8938,41,30,39,17145,154,7904,74,1,34 20250409,4275,-15,5,-194,-2366,2560,-1,-10,11,8722,1,4426,37,0,19,8916,2367,1866,38,10,8 20250408,4290,-15,5,-7263,5028,2121,-31,22,9,19601,6010,9544,84,26,41,26864,982,7423,116,4,32 20250407,4305,-105,5,-538,3722,219,-2,16,1,31531,5882,5559,136,25,24,32069,2160,5340,138,9,23 diff --git a/053260/investor/investor-20250401.csv b/053260/investor/investor-20250401.csv index b5890d795850..1aa1af9fd205 100644 --- a/053260/investor/investor-20250401.csv +++ b/053260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3945,100,2,-1794,1696,221,-7,7,1,10497,2241,222,41,9,1,12291,545,1,48,2,0 20250409,3845,85,2,-12416,2293,10000,-48,9,39,76229,14607,10001,300,57,39,88645,12314,1,348,49,0 20250408,3760,25,2,377,-376,-1,1,-1,0,20169,432,4,76,2,0,19792,808,5,74,3,0 20250407,3735,-125,5,645,-645,0,2,-2,0,5256,292,3,20,1,0,4611,937,3,17,4,0 diff --git a/053270/investor/investor-20250401.csv b/053270/investor/investor-20250401.csv index fe06967ea4e6..cd0de0cf7c3a 100644 --- a/053270/investor/investor-20250401.csv +++ b/053270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2285,-10,5,-27334,27544,0,-63,63,0,185006,67299,0,427,156,0,212340,39755,0,490,92,0 20250409,2295,-75,5,4245,-2520,0,11,-7,0,226526,72375,0,526,167,0,222281,74895,0,515,174,0 20250408,2370,165,2,-40825,83316,0,-99,199,0,874986,235213,0,2094,563,0,915811,151897,0,2193,364,0 20250407,2205,-45,5,14178,-14178,0,31,-31,0,149761,26619,0,329,58,0,135583,40797,0,298,90,0 diff --git a/053280/investor/investor-20250401.csv b/053280/investor/investor-20250401.csv index f110a21d7630..e9ea43ea0dbb 100644 --- a/053280/investor/investor-20250401.csv +++ b/053280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3980,245,2,-46763,46798,-37,-183,183,0,14784,54747,3,58,214,0,61547,7949,40,241,31,0 20250409,3735,-215,5,-33003,32560,459,-122,120,2,118207,74619,462,445,281,2,151210,42059,3,567,161,0 20250408,3950,40,2,-15216,15125,3,-61,60,0,16994,23767,7,67,94,0,32210,8642,4,128,34,0 20250407,3910,-185,5,11492,-11496,4,45,-45,0,49057,10686,7,192,42,0,37565,22182,3,147,87,0 diff --git a/053290/investor/investor-20250401.csv b/053290/investor/investor-20250401.csv index 421a6e7a0df5..448c35f869c7 100644 --- a/053290/investor/investor-20250401.csv +++ b/053290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3045,230,2,-263520,262856,0,-801,799,0,985215,578431,2,2984,1756,0,1248735,315575,2,3785,957,0 20250409,2815,-100,5,-57743,57791,2,-159,159,0,542025,175926,3,1546,499,0,599768,118135,1,1705,340,0 20250408,2915,-165,5,50552,-48526,0,150,-144,0,1306849,194859,2,3936,594,0,1256297,243385,2,3785,738,0 20250407,3080,-420,5,141907,-142376,0,404,-404,0,5356927,1214842,738,16197,3681,2,5215020,1357218,738,15793,4085,2 diff --git a/053300/investor/investor-20250401.csv b/053300/investor/investor-20250401.csv index b4442ce0b052..aa5da58cfe8e 100644 --- a/053300/investor/investor-20250401.csv +++ b/053300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4120,235,2,-11158,11676,-518,-46,48,-2,49224,28473,1990,199,115,8,60382,16797,2508,245,68,10 20250409,3885,-110,5,13004,-18398,5518,51,-72,21,75847,11527,11689,294,45,45,62843,29925,6171,243,116,24 20250408,3995,55,2,-21833,11720,10000,-87,47,40,33649,18825,14462,134,75,58,55482,7105,4462,221,28,18 20250407,3940,-240,5,2443,-11946,9954,10,-47,39,71465,21986,14198,283,87,56,69022,33932,4244,273,134,17 diff --git a/053350/investor/investor-20250401.csv b/053350/investor/investor-20250401.csv index 647d20449c01..d8ea9991e976 100644 --- a/053350/investor/investor-20250401.csv +++ b/053350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9100,380,2,7260,-159,0,66,-1,0,94678,41293,0,865,379,0,87418,41452,0,799,380,0 20250409,8720,230,2,2776,-3030,323,25,-27,3,51267,27569,331,444,238,3,48491,30599,8,419,265,0 20250408,8490,-10,5,9726,-9344,-34,82,-79,0,40710,11796,0,346,100,0,30984,21140,34,263,179,0 20250407,8500,-110,5,12643,-15270,-64,107,-128,-1,65299,27219,0,542,223,0,52656,42489,64,435,351,1 diff --git a/053450/investor/investor-20250401.csv b/053450/investor/investor-20250401.csv index d729cf36ddcb..2cc0628c72f3 100644 --- a/053450/investor/investor-20250401.csv +++ b/053450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5100,295,2,9627,67790,-75000,47,340,-375,121705,106876,0,612,537,0,112078,39086,75000,564,196,375 20250409,4805,-135,5,10413,-11413,0,50,-55,0,100183,44162,0,481,212,0,89770,55575,0,431,267,0 20250408,4940,-70,5,41354,1561,-42915,209,5,-215,130371,57214,0,653,286,0,89017,55653,42915,443,281,215 20250407,5010,-410,5,5114,-4097,0,27,-22,0,143047,46246,0,724,234,0,137933,50343,0,697,256,0 diff --git a/053580/investor/investor-20250401.csv b/053580/investor/investor-20250401.csv index eba382bb913b..6ec4a49a30bd 100644 --- a/053580/investor/investor-20250401.csv +++ b/053580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15810,860,2,-1716,3816,-2000,-26,59,-31,536932,72735,0,8431,1140,0,538648,68919,2000,8457,1081,31 20250409,14950,-1790,5,-81289,59197,50,-1203,876,1,851306,149113,50,13189,2286,1,932595,89916,0,14392,1409,0 20250408,16740,-890,5,2899,-6651,49,64,-127,1,1146219,84161,50,19341,1410,1,1143320,90812,1,19278,1536,0 20250407,17630,180,2,138697,-35414,-5415,2726,-739,-85,8310163,947031,467890,156704,17878,8806,8171466,982445,473305,153977,18617,8892 diff --git a/053610/investor/investor-20250401.csv b/053610/investor/investor-20250401.csv index a2aafbb8bb09..0c78ca9aa47c 100644 --- a/053610/investor/investor-20250401.csv +++ b/053610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,21800,1750,2,-6143,-3565,9710,-132,-77,210,3777,3958,11696,80,84,252,9920,7523,1986,213,162,42 20250409,20050,-450,5,3543,-8809,5429,71,-177,109,12537,5617,7977,252,113,161,8994,14426,2548,181,290,51 20250408,20500,0,3,105,-3996,3671,2,-84,77,7924,3159,7677,164,66,160,7819,7155,4006,163,150,83 20250407,20500,-1500,5,6485,-8218,1733,133,-170,36,20172,6969,6192,416,145,128,13687,15187,4459,283,314,92 diff --git a/053620/investor/investor-20250401.csv b/053620/investor/investor-20250401.csv index 5f9e2e3f1245..c43a804af3db 100644 --- a/053620/investor/investor-20250401.csv +++ b/053620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6300,160,2,-52,-1,-2,0,0,0,5333,0,10,33,0,0,5385,1,12,34,0,0 20250409,6140,-110,5,68,0,0,0,0,0,1952,20,0,12,0,0,1884,20,0,12,0,0 20250408,6250,0,3,-50,6,-16,0,0,0,806,18,2,5,0,0,856,12,18,5,0,0 20250407,6250,-140,5,261,-5,9,2,0,0,1477,25,10,9,0,0,1216,30,1,8,0,0 diff --git a/053690/investor/investor-20250401.csv b/053690/investor/investor-20250401.csv index 9ca290b55557..ca882259f679 100644 --- a/053690/investor/investor-20250401.csv +++ b/053690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14830,1270,2,-29314,16267,13187,-422,232,192,20123,27167,13298,291,392,193,49437,10900,111,713,159,2 20250409,13560,-460,5,3141,-4723,5542,43,-65,75,30467,18340,5646,417,251,77,27326,23063,104,374,316,1 20250408,14020,250,2,-18092,18825,-733,-255,265,-10,25226,36197,956,354,509,13,43318,17372,1689,609,244,24 20250407,13770,-1050,5,-14677,6769,7480,-203,92,105,56365,37420,7486,789,523,105,71042,30651,6,993,431,0 diff --git a/053700/investor/investor-20250401.csv b/053700/investor/investor-20250401.csv index 1fe806f827f2..84939e710f10 100644 --- a/053700/investor/investor-20250401.csv +++ b/053700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4150,200,2,-34596,36666,-2315,-142,150,-10,62950,48342,0,258,198,0,97546,11676,2315,400,48,10 20250409,3950,50,2,56122,-56243,0,227,-228,0,171498,33083,0,690,133,0,115376,89326,0,463,360,0 20250408,3900,50,2,1788,-1661,0,7,-6,0,34963,16096,0,137,63,0,33175,17757,0,130,69,0 20250407,3850,-235,5,17424,-17614,63,68,-69,0,67990,16264,63,265,63,0,50566,33878,0,197,132,0 diff --git a/053800/investor/investor-20250401.csv b/053800/investor/investor-20250401.csv index 1d69f1a551c7..28d236f2b3a5 100644 --- a/053800/investor/investor-20250401.csv +++ b/053800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,88200,-700,5,-93452,82015,11447,-8490,7442,1049,275408,127430,48651,25181,11604,4460,368860,45415,37204,33671,4162,3411 20250409,88900,-6700,5,-20978,18021,3392,-1830,1544,328,448293,101609,73767,41273,9320,6798,469271,83588,70375,43103,7776,6469 20250408,95600,-16400,5,-12419,15228,2068,-1104,1459,188,987429,215301,133848,105354,22873,14384,999848,200073,131780,106459,21414,14196 20250407,112000,18100,2,-27813,28039,6478,-2742,2773,666,1629601,209023,144917,176513,22298,15594,1657414,180984,138439,179255,19525,14927 diff --git a/053950/investor/investor-20250401.csv b/053950/investor/investor-20250401.csv index 97f7e8c28a00..c7712535f099 100644 --- a/053950/investor/investor-20250401.csv +++ b/053950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,635,16,2,-35227,35227,0,-22,22,0,130577,41155,0,83,26,0,165804,5928,0,105,4,0 20250409,619,-21,5,8141,-8141,0,5,-5,0,234741,7171,0,148,5,0,226600,15312,0,143,10,0 20250408,640,-2,5,-17642,17524,0,-11,11,0,144099,32235,0,92,21,0,161741,14711,0,104,9,0 20250407,642,0,3,-15825,15825,0,-10,10,0,265822,38212,0,170,24,0,281647,22387,0,180,14,0 diff --git a/053980/investor/investor-20250401.csv b/053980/investor/investor-20250401.csv index 562243569a8f..657a98e93588 100644 --- a/053980/investor/investor-20250401.csv +++ b/053980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3000,120,2,-11023,11023,0,-33,33,0,16402,11334,0,49,34,0,27425,311,0,82,1,0 20250409,2880,-25,5,4839,-5539,0,14,-16,0,36736,2764,0,106,8,0,31897,8303,0,92,24,0 20250408,2905,-15,5,-16197,16187,0,-48,48,0,45115,21853,0,132,64,0,61312,5666,0,180,17,0 20250407,2920,-155,5,12368,-12368,0,37,-37,0,141449,14558,0,416,43,0,129081,26926,0,380,79,0 diff --git a/054040/investor/investor-20250401.csv b/054040/investor/investor-20250401.csv index 79476295ee72..f8465e31da73 100644 --- a/054040/investor/investor-20250401.csv +++ b/054040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4430,210,2,-13522,13842,0,-60,61,0,17362,17573,0,76,77,0,30884,3731,0,136,16,0 20250409,4220,-125,5,15945,-11158,0,67,-47,0,39131,3385,0,164,14,0,23186,14543,0,97,61,0 20250408,4345,215,2,-9483,9628,0,-41,41,0,29114,15233,0,124,66,0,38597,5605,0,164,24,0 20250407,4130,-315,5,10322,-10722,0,43,-45,0,50357,5917,0,210,25,0,40035,16639,0,166,70,0 diff --git a/054050/investor/investor-20250401.csv b/054050/investor/investor-20250401.csv index 73c6b9cd8731..640f52358b90 100644 --- a/054050/investor/investor-20250401.csv +++ b/054050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7280,180,2,-17648,17650,-2,-128,128,0,11518,18114,1675,83,131,12,29166,464,1677,211,3,12 20250409,7100,-40,5,8498,-8501,3,60,-60,0,28819,2907,1888,205,21,13,20321,11408,1885,144,81,13 20250408,7140,130,2,-7993,7992,1,-57,57,0,13043,10932,870,93,78,6,21036,2940,869,151,21,6 20250407,7010,-190,5,-5836,4697,-832,-41,33,-6,73398,12166,2731,516,85,19,79234,7469,3563,557,53,25 diff --git a/054090/investor/investor-20250401.csv b/054090/investor/investor-20250401.csv index b27cecf8a29a..176ec495f6d2 100644 --- a/054090/investor/investor-20250401.csv +++ b/054090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,744,16,2,-9450,9450,0,-7,7,0,63742,19416,0,47,14,0,73192,9966,0,54,7,0 20250409,728,18,2,-11779,11779,0,-9,9,0,57769,14063,0,42,10,0,69548,2284,0,50,2,0 20250408,710,13,2,-6874,7657,0,-5,5,0,28600,13630,0,20,10,0,35474,5973,0,25,4,0 20250407,697,-29,5,-1423,1423,0,-1,1,0,47521,5394,0,34,4,0,48944,3971,0,35,3,0 diff --git a/054180/investor/investor-20250401.csv b/054180/investor/investor-20250401.csv index b426697d0e99..f29c6ba57d22 100644 --- a/054180/investor/investor-20250401.csv +++ b/054180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,275,14,2,-197997,197725,0,-54,54,0,538997,255226,0,145,70,0,736994,57501,0,199,15,0 20250409,261,-1,5,48083,7382,0,13,2,0,647892,63295,0,171,17,0,599809,55913,0,158,15,0 20250408,262,2,2,44752,-1265,0,12,0,0,494161,75720,0,132,20,0,449409,76985,0,120,21,0 20250407,260,-3,5,46552,-47070,0,12,-12,0,600081,70303,0,154,18,0,553529,117373,0,142,30,0 diff --git a/054210/investor/investor-20250401.csv b/054210/investor/investor-20250401.csv index 84dab0f9c02e..2784b55bdc97 100644 --- a/054210/investor/investor-20250401.csv +++ b/054210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4570,280,2,-24889,24786,219,-113,112,1,11348,27488,222,51,124,1,36237,2702,3,164,12,0 20250409,4290,-225,5,25713,-26756,470,112,-116,2,67084,13649,472,291,59,2,41371,40405,2,180,176,0 20250408,4515,15,2,7415,-7637,222,34,-35,1,26139,3000,225,118,14,1,18724,10637,3,84,48,0 20250407,4500,-300,5,27260,-31713,450,124,-144,2,55810,8274,514,253,38,2,28550,39987,64,129,181,0 diff --git a/054220/investor/investor-20250401.csv b/054220/investor/investor-20250401.csv index ac7bc2938e97..267c7ce81034 100644 --- a/054220/investor/investor-20250401.csv +++ b/054220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,337,12,2,-8553,8553,0,-3,3,0,75118,16692,0,25,6,0,83671,8139,0,28,3,0 20250409,325,-2,5,6985,-6985,0,2,-2,0,74606,1504,0,24,0,0,67621,8489,0,22,3,0 20250408,327,-4,5,-10062,10062,0,-3,3,0,221636,20769,0,73,7,0,231698,10707,0,77,4,0 20250407,331,-16,5,3942,-3942,0,1,-1,0,124924,3404,0,41,1,0,120982,7346,0,40,2,0 diff --git a/054300/investor/investor-20250401.csv b/054300/investor/investor-20250401.csv index 10517719148b..9a4596f655cb 100644 --- a/054300/investor/investor-20250401.csv +++ b/054300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,532,7,2,-15807,15807,0,-8,8,0,88249,16859,0,47,9,0,104056,1052,0,55,1,0 20250409,525,-5,5,-20060,20060,0,-11,11,0,93099,33811,0,49,18,0,113159,13751,0,59,7,0 20250408,530,-10,5,867,-867,0,1,-1,0,179014,12062,0,95,6,0,178147,12929,0,95,7,0 20250407,540,-17,5,20759,-20759,0,11,-11,0,222385,7068,0,119,4,0,201626,27827,0,108,15,0 diff --git a/054410/investor/investor-20250401.csv b/054410/investor/investor-20250401.csv index 43ce0ad7d50f..9d0c79c26056 100644 --- a/054410/investor/investor-20250401.csv +++ b/054410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2935,-65,5,-170,170,0,-1,1,0,8900,198,0,26,1,0,9070,28,0,27,0,0 20250409,3000,-90,5,29,-14,0,0,0,0,1134,0,0,3,0,0,1105,14,0,3,0,0 20250408,3090,190,2,-40,367,0,0,1,0,16878,721,0,50,2,0,16918,354,0,50,1,0 20250407,2900,-65,5,1028,-456,0,3,-1,0,4860,20,0,14,0,0,3832,476,0,11,1,0 diff --git a/054450/investor/investor-20250401.csv b/054450/investor/investor-20250401.csv index 9339bb2cefb3..f72296bb5fa8 100644 --- a/054450/investor/investor-20250401.csv +++ b/054450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11880,780,2,-8680,8587,214,-103,102,3,25463,30166,225,300,356,3,34143,21579,11,403,254,0 20250409,11100,-310,5,297,2227,-2481,4,24,-27,35520,25653,144,397,288,2,35223,23426,2625,393,264,29 20250408,11410,-30,5,-5022,5159,75,-59,61,1,29587,24204,80,344,283,1,34609,19045,5,403,222,0 20250407,11440,-1510,5,-20865,34690,-13938,-232,391,-161,193102,82747,207,2196,948,2,213967,48057,14145,2428,556,163 diff --git a/054540/investor/investor-20250401.csv b/054540/investor/investor-20250401.csv index 55ed45110aac..5747d05bacb0 100644 --- a/054540/investor/investor-20250401.csv +++ b/054540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4695,295,2,-36389,36925,0,-168,171,0,39484,42040,1,183,195,0,75873,5115,1,351,24,0 20250409,4400,-40,5,15838,-15610,0,70,-69,0,62754,12513,0,278,56,0,46916,28123,0,208,125,0 20250408,4440,120,2,-55462,56055,0,-245,248,0,63293,74012,4,281,328,0,118755,17957,4,526,80,0 20250407,4320,-325,5,45821,-46511,-1,202,-205,0,122408,28613,1,538,126,0,76587,75124,2,336,331,0 diff --git a/054620/investor/investor-20250401.csv b/054620/investor/investor-20250401.csv index ad09953d205a..edf10e19e545 100644 --- a/054620/investor/investor-20250401.csv +++ b/054620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6050,310,2,-12499,23936,6043,-75,144,36,8343,28368,6406,49,170,38,20842,4432,363,124,26,2 20250409,5740,10,2,-11732,-8196,19933,-67,-46,113,8612,6810,20176,49,39,115,20344,15006,243,116,85,1 20250408,5730,70,2,-12307,-7863,20152,-71,-45,116,16933,6279,20733,97,36,119,29240,14142,581,168,81,3 20250407,5660,-230,5,-10464,-7536,18000,-59,-42,102,25536,9823,18000,143,55,102,36000,17359,0,202,97,0 diff --git a/054630/investor/investor-20250401.csv b/054630/investor/investor-20250401.csv index 50c92a23ec12..78a632071b5b 100644 --- a/054630/investor/investor-20250401.csv +++ b/054630/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1580,0,3,,,,,,,,,,,,,,,,,, +20250410,1580,0,3,,,,,,,,,,,,,,,,,, +20250409,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250401.csv b/054670/investor/investor-20250401.csv index b64c3c0ea9d2..08379e16ad30 100644 --- a/054670/investor/investor-20250401.csv +++ b/054670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6660,370,2,-18467,18587,0,-121,122,0,11724,20586,1,77,135,0,30191,1999,1,198,13,0 20250409,6290,-100,5,19440,-19582,0,122,-123,0,31693,3824,0,200,24,0,12253,23406,0,77,147,0 20250408,6390,50,2,-14614,14535,0,-94,93,0,28421,20857,4,182,134,0,43035,6322,4,275,41,0 20250407,6340,-370,5,4007,-6804,0,26,-45,0,74513,22876,2,477,146,0,70506,29680,2,451,190,0 diff --git a/054780/investor/investor-20250401.csv b/054780/investor/investor-20250401.csv index f78d2c52668b..519790bfc5b9 100644 --- a/054780/investor/investor-20250401.csv +++ b/054780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3820,180,2,-29889,30039,-14,-113,114,0,16436,33695,71,63,128,0,46325,3656,85,176,14,0 20250409,3640,-195,5,22918,-22771,98,85,-84,0,77553,15039,98,286,56,0,54635,37810,0,201,140,0 20250408,3835,-30,5,9451,-9822,295,37,-38,1,29966,7838,301,116,30,1,20515,17660,6,79,68,0 20250407,3865,-250,5,28915,-24103,-73,113,-94,0,77077,9002,25,300,35,0,48162,33105,98,187,129,0 diff --git a/054800/investor/investor-20250401.csv b/054800/investor/investor-20250401.csv index 6349c1afacf2..11d9daffd503 100644 --- a/054800/investor/investor-20250401.csv +++ b/054800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8660,170,2,582,-582,0,5,-5,0,1262,59,0,11,1,0,680,641,0,6,6,0 20250409,8490,60,2,1535,-1535,0,13,-13,0,3606,962,0,30,8,0,2071,2497,0,17,21,0 20250408,8430,140,2,181,-181,0,2,-2,0,734,37,0,6,0,0,553,218,0,5,2,0 20250407,8290,-330,5,-378,109,0,-3,1,0,7409,2591,0,62,22,0,7787,2482,0,65,21,0 diff --git a/054920/investor/investor-20250401.csv b/054920/investor/investor-20250401.csv index bf0cd7286799..fa9a5e24d2e8 100644 --- a/054920/investor/investor-20250401.csv +++ b/054920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2585,105,2,-31449,31235,0,-81,81,0,43779,46358,1,113,120,0,75228,15123,1,195,39,0 20250409,2480,-30,5,-3088,3095,0,-8,8,0,65974,34430,0,163,85,0,69062,31335,0,171,78,0 20250408,2510,0,3,-1855,1849,-1,-5,5,0,49230,20182,3,125,51,0,51085,18333,4,130,46,0 20250407,2510,-110,5,-4220,4220,0,-10,10,0,87158,62270,3,217,155,0,91378,58050,3,227,145,0 diff --git a/054930/investor/investor-20250401.csv b/054930/investor/investor-20250401.csv index 14f88a2e73c2..efa7f4731e12 100644 --- a/054930/investor/investor-20250401.csv +++ b/054930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,20850,1150,2,-7578,7578,0,-156,156,0,7799,8535,2,160,176,0,15377,957,2,316,20,0 20250409,19700,-500,5,928,-928,0,18,-18,0,11988,3405,1,237,68,0,11060,4333,1,219,86,0 20250408,20200,-300,5,-569,570,-1,-12,12,0,4748,1668,4,96,34,0,5317,1098,5,108,22,0 20250407,20500,-1200,5,4828,-4828,0,98,-98,0,17268,2217,2,350,45,0,12440,7045,2,252,143,0 diff --git a/054940/investor/investor-20250401.csv b/054940/investor/investor-20250401.csv index f69fa1e0fa1f..e4ad3e3dbcd6 100644 --- a/054940/investor/investor-20250401.csv +++ b/054940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,778,18,2,-14335,20504,0,-11,16,0,148247,22169,0,116,17,0,162582,1665,0,127,1,0 20250409,760,-3,5,1636,-931,0,1,-1,0,192974,7312,0,148,6,0,191338,8243,0,147,6,0 20250408,763,12,2,-23509,23123,0,-18,18,0,104062,27726,0,79,21,0,127571,4603,0,97,4,0 20250407,751,-9,5,5678,-3245,0,4,-2,0,116886,7475,0,86,6,0,111208,10720,0,82,8,0 diff --git a/054950/investor/investor-20250401.csv b/054950/investor/investor-20250401.csv index 212bd90ba27c..6f336613fb60 100644 --- a/054950/investor/investor-20250401.csv +++ b/054950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,21100,1590,2,-14219,11921,2426,-297,248,52,9913,15055,6983,205,313,146,24132,3134,4557,502,65,94 20250409,19510,-370,5,293,-1611,1252,6,-32,25,11280,9443,6530,222,186,128,10987,11054,5278,215,218,104 20250408,19880,-120,5,-1461,-1566,3045,-30,-30,61,31378,15170,8911,627,303,178,32839,16736,5866,657,334,117 20250407,20000,-1100,5,184,-1646,1394,4,-34,28,20891,8875,2714,421,179,55,20707,10521,1320,417,212,27 diff --git a/055490/investor/investor-20250401.csv b/055490/investor/investor-20250401.csv index d7ea7bd74fa3..baaec814f092 100644 --- a/055490/investor/investor-20250401.csv +++ b/055490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12920,510,2,-4020,4323,-3,-52,56,0,10360,5447,2,132,70,0,14380,1124,5,184,14,0 20250409,12410,-590,5,5132,-5145,13,64,-65,0,14632,774,15,182,10,0,9500,5919,2,118,74,0 20250408,13000,130,2,2015,-2034,19,26,-26,0,8588,1767,23,110,22,0,6573,3801,4,84,49,0 20250407,12870,-530,5,3985,-3499,14,52,-45,0,12314,2392,18,159,31,0,8329,5891,4,108,76,0 diff --git a/055550/investor/investor-20250401.csv b/055550/investor/investor-20250401.csv index 7d1234a8ccc0..47f94feedde3 100644 --- a/055550/investor/investor-20250401.csv +++ b/055550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,46000,2400,2,-174041,-259291,434178,-7967,-11933,19942,105538,784287,717156,4818,35967,32917,279579,1043578,282978,12785,47899,12975 20250409,43600,-250,5,-43877,-231931,276924,-1964,-10094,12106,169926,838227,638015,7345,36436,27774,213803,1070158,361091,9310,46529,15669 20250408,43850,-1200,5,313013,-386025,68479,13890,-17141,3049,414929,865495,561492,18415,38405,24971,101916,1251520,493013,4525,55546,21922 20250407,45050,-2000,5,13948,-644434,628799,544,-29093,28476,227321,595392,1036711,10173,26712,46808,213373,1239826,407912,9629,55806,18332 diff --git a/056080/investor/investor-20250401.csv b/056080/investor/investor-20250401.csv index 06ad5e287242..22cb11de640f 100644 --- a/056080/investor/investor-20250401.csv +++ b/056080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7000,180,2,19628,-19563,-360,136,-136,-3,178358,75280,440,1253,529,3,158730,94843,800,1116,665,6 20250409,6820,290,2,17860,-11448,-2696,152,-105,-18,822495,164440,670,6168,1180,5,804635,175888,3366,6016,1285,23 20250408,6530,10,2,-16803,17098,-695,-112,114,-5,44776,47473,316,296,315,2,61579,30375,1011,408,201,7 20250407,6520,-440,5,257,959,-2716,2,6,-18,94496,44843,114,624,296,1,94239,43884,2830,622,290,19 diff --git a/056090/investor/investor-20250401.csv b/056090/investor/investor-20250401.csv index 3fcbeec58a1b..69ca15cd6ba7 100644 --- a/056090/investor/investor-20250401.csv +++ b/056090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,933,39,2,-200510,200503,7,-186,186,0,229812,239774,7,213,222,0,430322,39271,0,399,36,0 20250409,894,-16,5,-10801,-79111,5,-9,-71,0,278474,90707,5,250,81,0,289275,169818,0,259,152,0 20250408,910,1,2,-76642,76905,12,-70,71,0,477732,196579,12,442,182,0,554374,119674,0,513,111,0 20250407,909,-6,5,-107073,-71821,39,-97,-63,0,445459,136938,39,397,123,0,552532,208759,0,494,186,0 diff --git a/056190/investor/investor-20250401.csv b/056190/investor/investor-20250401.csv index 6035c357819e..c786138c6321 100644 --- a/056190/investor/investor-20250401.csv +++ b/056190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,20350,650,2,-19322,216,20127,-394,6,409,28871,47665,49752,579,962,1007,48193,47449,29625,973,956,598 20250409,19700,-750,5,8621,-32868,23913,177,-662,479,52797,26243,84698,1062,527,1692,44176,59111,60785,885,1189,1213 20250408,20450,250,2,-23371,-40802,64173,-479,-833,1312,15473,23642,87757,313,481,1791,38844,64444,23584,792,1314,479 20250407,20200,-300,5,-21514,-38938,59681,-440,-781,1206,40140,29831,77457,800,597,1561,61654,68769,17776,1240,1378,355 diff --git a/056360/investor/investor-20250401.csv b/056360/investor/investor-20250401.csv index dd6389fbf339..f3e17425baa8 100644 --- a/056360/investor/investor-20250401.csv +++ b/056360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5100,380,2,-38799,39119,-320,-195,196,-2,40233,58293,2640,202,293,13,79032,19174,2960,397,96,15 20250409,4720,-200,5,16377,-17635,320,79,-85,2,46804,27085,7345,225,130,35,30427,44720,7025,146,215,34 20250408,4920,100,2,-13704,14405,-701,-68,72,-3,27408,37227,4729,136,185,23,41112,22822,5430,204,113,27 20250407,4820,-340,5,-2749,-2103,3452,-13,-10,17,52705,32062,9412,255,155,45,55454,34165,5960,268,165,29 diff --git a/056700/investor/investor-20250401.csv b/056700/investor/investor-20250401.csv index 921d93f9bdee..72dcde6144d2 100644 --- a/056700/investor/investor-20250401.csv +++ b/056700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1637,7,2,-307,307,0,0,0,0,16196,459,0,26,1,0,16503,152,0,27,0,0 20250409,1630,0,3,326,-326,0,1,-1,0,24415,702,0,40,1,0,24089,1028,0,39,2,0 20250408,1630,37,2,190,-190,0,0,0,0,36649,1588,0,59,3,0,36459,1778,0,59,3,0 20250407,1593,-40,5,94,-94,0,0,0,0,23182,790,0,36,1,0,23088,884,0,36,1,0 diff --git a/056730/investor/investor-20250401.csv b/056730/investor/investor-20250401.csv index b31a779734ac..1e5651101e3f 100644 --- a/056730/investor/investor-20250401.csv +++ b/056730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,672,5,2,-4093,3,1566,-3,0,1,4514,91,3121,3,0,2,8607,88,1555,6,0,1 20250409,667,0,3,121,-29,-92,0,0,0,26308,230,1575,17,0,1,26187,259,1667,17,0,1 20250408,667,1,2,-1688,918,-1,-1,1,0,2057,1002,0,1,1,0,3745,84,1,2,0,0 20250407,666,-2,5,-299,535,-236,0,0,0,10687,1000,0,7,1,0,10986,465,236,7,0,0 diff --git a/057030/investor/investor-20250401.csv b/057030/investor/investor-20250401.csv index b59baaecb9a3..46e1ff279506 100644 --- a/057030/investor/investor-20250401.csv +++ b/057030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4470,270,2,-66629,66824,0,-295,296,0,178220,108825,0,793,483,0,244849,42001,0,1088,187,0 20250409,4200,-260,5,-14479,14755,0,-62,63,0,243253,63905,0,1045,275,0,257732,49150,0,1107,212,0 20250408,4460,195,2,-40020,42527,0,-161,172,0,1005387,279969,0,4507,1242,0,1045407,237442,0,4668,1070,0 20250407,4265,225,2,80728,-83581,0,377,-389,0,2150091,344936,0,9515,1501,0,2069363,428517,0,9137,1890,0 diff --git a/057050/investor/investor-20250401.csv b/057050/investor/investor-20250401.csv index c68a29837d6e..53f061d0a2b8 100644 --- a/057050/investor/investor-20250401.csv +++ b/057050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,47000,2300,2,-1302,19,1270,-61,1,59,1601,4103,3233,73,189,149,2903,4084,1963,134,188,90 20250409,44700,0,3,-1040,-4203,5237,-47,-188,234,846,2321,5600,38,104,250,1886,6524,363,84,292,16 20250408,44700,-550,5,8268,-6769,-1640,372,-304,-74,9163,3192,2065,412,144,94,895,9961,3705,41,449,167 20250407,45250,-1850,5,1575,-1800,211,72,-83,10,4431,2081,2394,202,95,110,2856,3881,2183,130,178,99 diff --git a/057540/investor/investor-20250401.csv b/057540/investor/investor-20250401.csv index 6a5c44fe46be..42cdd2ab1046 100644 --- a/057540/investor/investor-20250401.csv +++ b/057540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1050,57,2,-97141,86824,-471,-101,90,-1,1909228,405916,152817,1985,422,158,2006369,319092,153288,2086,332,159 20250409,993,8,2,113410,-115332,1008,114,-116,1,1261170,198904,80533,1252,197,80,1147760,314236,79525,1138,314,79 20250408,985,72,2,-17714,21031,-3678,-18,21,-3,1160320,223640,56679,1118,215,54,1178034,202609,60357,1136,194,58 20250407,913,-30,5,127101,-129807,3490,120,-123,3,1126001,139022,56808,1051,129,53,998900,268829,53318,930,252,49 diff --git a/057680/investor/investor-20250401.csv b/057680/investor/investor-20250401.csv index 928371a7b38c..6647a16dbeb2 100644 --- a/057680/investor/investor-20250401.csv +++ b/057680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,801,73,2,-49011,50473,0,-38,40,0,152043,72160,0,120,57,0,201054,21687,0,158,17,0 20250409,728,8,2,-13238,11776,0,-10,9,0,86978,24247,0,62,18,0,100216,12471,0,72,9,0 20250408,720,-9,5,-90892,90686,0,-67,67,0,143123,108296,0,105,80,0,234015,17610,0,173,13,0 20250407,729,-63,5,26583,-26583,0,20,-20,0,259477,29183,0,193,22,0,232894,55766,0,173,42,0 diff --git a/057880/investor/investor-20250401.csv b/057880/investor/investor-20250401.csv index d81dd32ff446..6f16e4b45a7e 100644 --- a/057880/investor/investor-20250401.csv +++ b/057880/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,8790,0,3,,,,,,,,,,,,,,,,,, +20250410,8790,0,3,,,,,,,,,,,,,,,,,, +20250409,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250401.csv b/058110/investor/investor-20250401.csv index 883a8ca8c7c6..209ee59c0109 100644 --- a/058110/investor/investor-20250401.csv +++ b/058110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1835,108,2,-40149,40381,0,-72,73,0,63447,49095,1,115,89,0,103596,8714,1,187,16,0 20250409,1727,-20,5,5706,-5938,0,10,-10,0,33905,3951,1,58,7,0,28199,9889,1,49,17,0 20250408,1747,17,2,-12742,12743,-1,-22,22,0,74132,23455,3,130,41,0,86874,10712,4,152,19,0 20250407,1730,-103,5,10106,-10105,-1,18,-18,0,58324,4485,2,102,8,0,48218,14590,3,84,25,0 diff --git a/058400/investor/investor-20250401.csv b/058400/investor/investor-20250401.csv index 117b84b26bae..37b7f509b452 100644 --- a/058400/investor/investor-20250401.csv +++ b/058400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,908,32,2,12966,0,-12966,11,0,-11,5997603,0,0,5627,0,0,5984637,0,12966,5616,0,11 20250409,876,-69,5,-22285,0,-13012,-22,0,-10,2886879,0,20545,2626,0,20,2909164,0,33557,2648,0,30 20250408,945,15,2,21866,0,-8267,23,0,-7,17616341,0,50587,17931,0,50,17594475,0,58854,17908,0,57 20250407,930,-18,5,-119283,0,14283,-115,0,15,11644300,0,78057,11151,0,75,11763583,0,63774,11265,0,60 diff --git a/058430/investor/investor-20250401.csv b/058430/investor/investor-20250401.csv index 215aa68dcbe0..de2a187687d7 100644 --- a/058430/investor/investor-20250401.csv +++ b/058430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,37550,2400,2,-14403,14411,4,-532,532,0,42520,28585,77,1574,1057,3,56923,14174,73,2106,525,3 20250409,35150,2100,2,44832,-45886,461,1643,-1681,16,277978,62710,587,10134,2266,21,233146,108596,126,8491,3946,5 20250408,33050,-600,5,971,-686,-396,33,-24,-13,22561,15538,144,760,522,5,21590,16224,540,726,546,18 20250407,33650,-3450,5,9735,-9474,-275,337,-329,-9,33195,9416,39,1136,321,1,23460,18890,314,799,650,11 diff --git a/058450/investor/investor-20250401.csv b/058450/investor/investor-20250401.csv index d70ff30236a6..78b5087a393d 100644 --- a/058450/investor/investor-20250401.csv +++ b/058450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,845,53,2,-5639,5639,0,-5,5,0,41208,6917,0,34,6,0,46847,1278,0,39,1,0 20250409,792,-33,5,-2171,-115,0,-2,0,0,54904,5012,0,45,4,0,57075,5127,0,47,4,0 20250408,825,-4,5,-7849,7849,0,-7,7,0,53648,12977,0,44,11,0,61497,5128,0,51,4,0 20250407,829,-50,5,-406,406,0,0,0,0,108566,9747,0,90,8,0,108972,9341,0,90,8,0 diff --git a/058470/investor/investor-20250401.csv b/058470/investor/investor-20250401.csv index be8270bab115..0861f7a70607 100644 --- a/058470/investor/investor-20250401.csv +++ b/058470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,172300,0,3,,,,,,,,,,,,,,,,,, 20250409,172300,-3600,5,5188,-723,-6201,908,-159,-1054,15350,35131,32335,2680,6113,5647,10162,35854,38536,1772,6272,6701 20250408,175900,2400,2,4941,-14499,9313,878,-2571,1650,12240,22430,20002,2173,3976,3542,7299,36929,10689,1295,6547,1892 20250407,173500,-13400,5,6011,-12163,6084,1054,-2158,1092,20991,48181,28339,3698,8488,5006,14980,60344,22255,2644,10646,3914 diff --git a/058610/investor/investor-20250401.csv b/058610/investor/investor-20250401.csv index c4fc6a2a89c2..adacd4f36604 100644 --- a/058610/investor/investor-20250401.csv +++ b/058610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,20950,1510,2,4931,-10410,8129,110,-221,167,106161,47831,24658,2198,986,512,101230,58241,16529,2088,1208,345 20250409,19440,-490,5,9524,2466,-12284,192,42,-240,82049,67415,11112,1605,1314,216,72525,64949,23396,1412,1272,456 20250408,19930,80,2,-3366,-10172,11172,-69,-202,224,63002,45883,13022,1261,924,261,66368,56055,1850,1331,1126,37 20250407,19850,-1900,5,11194,45568,-53171,224,917,-1067,128843,99134,10422,2607,2007,211,117649,53566,63593,2383,1090,1279 diff --git a/058630/investor/investor-20250401.csv b/058630/investor/investor-20250401.csv index fec510335cc9..7b0411bd2405 100644 --- a/058630/investor/investor-20250401.csv +++ b/058630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4650,110,2,-23164,49384,-25897,-110,232,-121,56141,57892,11423,264,272,54,79305,8508,37320,374,40,175 20250409,4540,30,2,-6221,6239,-297,-30,30,-1,63860,28759,2612,293,133,12,70081,22520,2909,323,103,14 20250408,4510,-90,5,-6894,7427,-702,-32,34,-3,83651,44209,12570,383,203,58,90545,36782,13272,415,169,61 20250407,4600,-200,5,19425,-19774,-440,90,-92,-2,68805,9831,3,318,45,0,49380,29605,443,228,137,2 diff --git a/058650/investor/investor-20250401.csv b/058650/investor/investor-20250401.csv index f823747933ed..02f92b5d7296 100644 --- a/058650/investor/investor-20250401.csv +++ b/058650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,94700,1000,2,-75,1,74,-7,0,7,43,1,89,4,0,8,118,0,15,11,0,1 20250409,93700,-100,5,-26,0,26,-2,0,2,35,2,38,3,0,4,61,2,12,6,0,1 20250408,93800,4700,2,-103,2,95,-10,0,9,35,2,116,3,0,11,138,0,21,13,0,2 20250407,89100,-2100,5,-49,0,49,-5,0,5,43,0,50,4,0,5,92,0,1,8,0,0 diff --git a/058730/investor/investor-20250401.csv b/058730/investor/investor-20250401.csv index cd22b47ba908..278f5f677a8b 100644 --- a/058730/investor/investor-20250401.csv +++ b/058730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2820,65,2,-36838,32057,19986,-107,92,58,43181,35838,20001,124,103,58,80019,3781,15,231,11,0 20250409,2755,-80,5,-4794,-15274,20068,-14,-43,56,43935,7398,20069,122,21,56,48729,22672,1,136,63,0 20250408,2835,65,2,-32527,12444,20083,-92,35,57,28273,25515,20086,80,72,57,60800,13071,3,172,37,0 20250407,2770,-145,5,2643,-22698,20055,7,-63,56,69461,17367,20067,192,48,57,66818,40065,12,185,112,0 diff --git a/058820/investor/investor-20250401.csv b/058820/investor/investor-20250401.csv index 3e4a935b8665..2cdf80ccd3e9 100644 --- a/058820/investor/investor-20250401.csv +++ b/058820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2030,191,2,-287178,289326,-2982,-569,573,-6,613014,405333,81338,1218,803,162,900192,116007,84320,1787,230,168 20250409,1839,-98,5,-85123,82335,2985,-158,152,6,547356,206439,83695,1029,386,157,632479,124104,80710,1187,234,151 20250408,1937,-58,5,121703,-118791,-2827,241,-235,-6,602407,150460,63337,1186,297,125,480704,269251,66164,945,532,131 20250407,1995,-100,5,95711,-56950,2826,190,-113,6,748173,201266,56153,1494,403,112,652462,258216,53327,1304,516,106 diff --git a/058850/investor/investor-20250401.csv b/058850/investor/investor-20250401.csv index f2f00b431acc..4897b79c3d04 100644 --- a/058850/investor/investor-20250401.csv +++ b/058850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2620,170,2,-122333,120492,1841,-316,311,5,262492,161908,2286,675,417,6,384825,41416,445,991,106,1 20250409,2450,-55,5,23087,-23196,-297,58,-58,-1,205607,36797,141,504,90,0,182520,59993,438,447,148,1 20250408,2505,15,2,2904,-5545,2641,7,-14,7,111027,40187,3057,279,101,8,108123,45732,416,272,115,1 20250407,2490,-85,5,31571,-31690,116,78,-78,0,212003,48251,140,523,119,0,180432,79941,24,445,198,0 diff --git a/058860/investor/investor-20250401.csv b/058860/investor/investor-20250401.csv index 7274f442aa03..07c5a829d2aa 100644 --- a/058860/investor/investor-20250401.csv +++ b/058860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2430,105,2,-71871,73777,-1366,-173,177,-3,84933,78343,0,204,188,0,156804,4566,1366,377,11,3 20250409,2325,-50,5,46584,-45690,-1254,109,-107,-3,121134,3599,85,282,8,0,74550,49289,1339,174,115,3 20250408,2375,25,2,-9849,11227,-1198,-24,27,-3,107663,55665,154,256,133,0,117512,44438,1352,280,105,3 20250407,2350,-105,5,-53907,48151,213,-126,113,1,243383,96138,229,573,227,1,297290,47987,16,700,114,0 diff --git a/058970/investor/investor-20250401.csv b/058970/investor/investor-20250401.csv index b2f121280df4..b84926c35d4d 100644 --- a/058970/investor/investor-20250401.csv +++ b/058970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,47100,3550,2,1520,173,-3154,71,4,-144,27546,26691,20452,1288,1247,962,26026,26518,23606,1217,1243,1106 20250409,43550,-2000,5,864,-11107,10615,42,-489,463,29144,21849,16532,1279,960,722,28280,32956,5917,1237,1449,258 20250408,45550,100,2,10318,-6366,-4523,472,-295,-203,31260,22494,8528,1433,1030,390,20942,28860,13051,961,1325,593 20250407,45450,-4200,5,-2646,5313,-2901,-123,239,-128,68944,51536,27974,3108,2327,1270,71590,46223,30875,3231,2088,1399 diff --git a/059090/investor/investor-20250401.csv b/059090/investor/investor-20250401.csv index da6e16022d97..cf3e0dc87012 100644 --- a/059090/investor/investor-20250401.csv +++ b/059090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8830,530,2,75550,-93448,2269,690,-847,20,387615,83068,3751,3485,738,33,312065,176516,1482,2795,1586,13 20250409,8300,-70,5,-48063,-90294,1906,-396,-746,16,41121,29143,3887,342,242,32,89184,119437,1981,738,988,16 20250408,8370,90,2,23697,-58293,4637,201,-491,39,87629,31621,4722,741,268,40,63932,89914,85,540,759,1 20250407,8280,-550,5,52415,-200188,2900,436,-1674,25,158808,31265,7880,1324,261,66,106393,231453,4980,888,1935,41 diff --git a/059100/investor/investor-20250401.csv b/059100/investor/investor-20250401.csv index 2cbf86599c05..f5e6cb7333f7 100644 --- a/059100/investor/investor-20250401.csv +++ b/059100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5190,120,2,-2603,1606,876,-13,8,5,5502,2084,1533,28,11,8,8105,478,657,42,2,3 20250409,5070,-80,5,-5422,196,4750,-28,1,24,11005,1503,4750,56,8,24,16427,1307,0,84,7,0 20250408,5150,30,2,-5300,1080,4130,-27,6,21,8661,1467,4130,44,8,21,13961,387,0,72,2,0 20250407,5120,-200,5,-3651,647,1023,-18,3,5,10990,2811,1023,56,14,5,14641,2164,0,74,11,0 diff --git a/059120/investor/investor-20250401.csv b/059120/investor/investor-20250401.csv index 702d6faa1653..83ddb488b40f 100644 --- a/059120/investor/investor-20250401.csv +++ b/059120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6370,490,2,-11831,11808,0,-75,75,0,30927,18562,1,195,117,0,42758,6754,1,270,42,0 20250409,5880,-330,5,7741,-7743,0,46,-46,0,46724,13543,2,277,81,0,38983,21286,2,231,126,0 20250408,6210,110,2,-10545,10545,0,-65,65,0,33964,20605,3,210,127,0,44509,10060,3,275,62,0 20250407,6100,-570,5,3186,-3186,0,20,-20,0,44922,12647,3,278,78,0,41736,15833,3,258,98,0 diff --git a/059210/investor/investor-20250401.csv b/059210/investor/investor-20250401.csv index b3ca35ae36a8..4590cdc69726 100644 --- a/059210/investor/investor-20250401.csv +++ b/059210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4720,325,2,-139057,129157,0,-645,598,0,263280,168078,0,1227,780,0,402337,38921,0,1873,181,0 20250409,4395,-15,5,7688,-13188,5000,36,-60,22,138918,54065,5000,610,237,22,131230,67253,0,574,296,0 20250408,4410,-90,5,-21150,25057,-9000,-89,107,-40,247723,90814,0,1114,405,0,268873,65757,9000,1203,298,40 20250407,4500,-185,5,-48458,-3581,2350,-219,-17,11,321396,97563,2350,1456,441,11,369854,101144,0,1675,458,0 diff --git a/059270/investor/investor-20250401.csv b/059270/investor/investor-20250401.csv index fa9bd5e84920..e721dd2010f3 100644 --- a/059270/investor/investor-20250401.csv +++ b/059270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5960,150,2,-10847,10983,0,-65,66,0,88800,32637,0,530,195,0,99647,21654,0,595,129,0 20250409,5810,160,2,-14654,17104,0,-85,99,0,158316,59793,0,921,348,0,172970,42689,0,1006,248,0 20250408,5650,-220,5,19484,-19378,0,112,-112,0,138937,16100,0,797,93,0,119453,35478,0,684,205,0 20250407,5870,-120,5,23576,-24954,0,141,-149,0,198649,32896,0,1193,198,0,175073,57850,0,1052,347,0 diff --git a/060150/investor/investor-20250401.csv b/060150/investor/investor-20250401.csv index 5f6f0d470de9..431af28e1498 100644 --- a/060150/investor/investor-20250401.csv +++ b/060150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4545,205,2,-24475,26177,-102,-111,118,0,23509,37549,5972,106,170,27,47984,11372,6074,217,51,27 20250409,4340,-75,5,6285,-5998,-179,28,-26,-1,37094,14561,3279,162,64,14,30809,20559,3458,134,90,15 20250408,4415,-35,5,-1669,1504,165,-8,7,1,37700,17463,2375,168,78,11,39369,15959,2210,176,71,10 20250407,4450,-310,5,52161,-45884,-6417,236,-208,-29,121849,14178,8063,550,64,37,69688,60062,14480,314,272,65 diff --git a/060230/investor/investor-20250401.csv b/060230/investor/investor-20250401.csv index 84c6399bce9e..2ad792f14e34 100644 --- a/060230/investor/investor-20250401.csv +++ b/060230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,633,14,2,60514,76259,0,38,49,0,366405,121975,0,234,78,0,305891,45716,0,196,29,0 20250409,619,-17,5,293491,-37061,0,181,-23,0,535500,106327,0,331,66,0,242009,143388,0,150,88,0 20250408,636,-4,5,37686,-16469,0,24,-10,0,195013,66946,0,125,44,0,157327,83415,0,102,54,0 20250407,640,-36,5,96013,-20306,0,61,-14,0,261967,55206,0,167,35,0,165954,75512,0,106,49,0 diff --git a/060240/investor/investor-20250401.csv b/060240/investor/investor-20250401.csv index 37f1b6a00c7f..9fd2706a8f87 100644 --- a/060240/investor/investor-20250401.csv +++ b/060240/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1976,0,3,,,,,,,,,,,,,,,,,, +20250410,1976,0,3,,,,,,,,,,,,,,,,,, +20250409,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1976,-224,5,-44238,43314,-6,-88,86,0,69888,57338,0,142,115,0,114126,14024,6,230,29,0 20250404,2200,-160,5,-13009,13009,0,-29,29,0,108881,25729,0,242,57,0,121890,12720,0,271,28,0 diff --git a/060250/investor/investor-20250401.csv b/060250/investor/investor-20250401.csv index bad800241023..2572f1d6f236 100644 --- a/060250/investor/investor-20250401.csv +++ b/060250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7630,400,2,-55801,-16821,42605,-419,-130,323,14088,48712,54998,106,367,417,69889,65533,12393,526,496,94 20250409,7230,-90,5,-9757,-39835,19538,-71,-289,142,22308,13402,20244,162,97,147,32065,53237,706,232,387,5 20250408,7320,-180,5,-11264,-35469,16768,-84,-264,125,30446,25217,26375,225,188,197,41710,60686,9607,310,453,72 20250407,7500,-340,5,4830,-44895,19955,36,-336,150,40330,23992,25931,302,180,195,35500,68887,5976,266,517,45 diff --git a/060260/investor/investor-20250401.csv b/060260/investor/investor-20250401.csv index 487c38ca84bc..0b278869e29b 100644 --- a/060260/investor/investor-20250401.csv +++ b/060260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1159,38,2,-15751,15751,0,-18,18,0,35914,18561,0,41,21,0,51665,2810,0,59,3,0 20250409,1121,-56,5,-12348,12348,0,-14,14,0,59391,16210,0,67,18,0,71739,3862,0,81,4,0 20250408,1177,-16,5,-4964,4964,0,-6,6,0,47807,16018,0,57,19,0,52771,11054,0,62,13,0 20250407,1193,13,2,-26988,26988,0,-31,31,0,122485,38624,0,144,45,0,149473,11636,0,175,14,0 diff --git a/060280/investor/investor-20250401.csv b/060280/investor/investor-20250401.csv index 2f2eb961df43..aa5dd3deba61 100644 --- a/060280/investor/investor-20250401.csv +++ b/060280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7700,590,2,-28173,-28809,57465,-216,-218,438,45400,33989,62057,341,257,473,73573,62798,4592,558,475,35 20250409,7110,-230,5,11454,-15118,200,86,-110,-1,90391,65607,26830,647,470,191,78937,80725,26630,561,580,192 20250408,7340,70,2,-18770,-8528,27380,-140,-63,203,34324,35995,27599,255,268,205,53094,44523,219,395,331,2 20250407,7270,-660,5,-6051,-6852,14462,-43,-52,107,89921,64815,21224,665,479,157,95972,71667,6762,708,531,50 diff --git a/060310/investor/investor-20250401.csv b/060310/investor/investor-20250401.csv index 5f5cafbd8756..7ae7fa7c5a8c 100644 --- a/060310/investor/investor-20250401.csv +++ b/060310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2175,135,2,-70181,20451,0,-138,28,0,2037870,455368,0,4516,996,0,2108051,434917,0,4654,968,0 20250409,2040,-95,5,14311,-14076,0,28,-28,0,944513,277884,0,1944,574,0,930202,291960,0,1916,602,0 20250408,2135,65,2,263933,-253781,-9658,657,-635,-21,13995560,2107986,0,32647,4876,0,13731627,2361767,9658,31990,5510,21 20250407,2070,-25,5,23710,-24240,0,49,-50,0,789047,236166,0,1623,481,0,765337,260406,0,1575,531,0 diff --git a/060370/investor/investor-20250401.csv b/060370/investor/investor-20250401.csv index 02dd875c7e02..98d0fde7b506 100644 --- a/060370/investor/investor-20250401.csv +++ b/060370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14050,980,2,-11572,36869,-13297,-163,517,-186,31057,52681,978,436,738,14,42629,15812,14275,598,221,200 20250409,13070,-470,5,12739,-10770,-569,169,-143,-7,35662,13131,87,471,173,1,22923,23901,656,302,317,9 20250408,13540,340,2,-17140,17948,192,-233,244,3,15513,22745,314,211,310,4,32653,4797,122,444,65,2 20250407,13200,-1180,5,27800,-29279,153,375,-395,2,66908,12647,504,901,171,7,39108,41926,351,526,565,5 diff --git a/060380/investor/investor-20250401.csv b/060380/investor/investor-20250401.csv index 0f90fdb362c6..38f6f2ceba0a 100644 --- a/060380/investor/investor-20250401.csv +++ b/060380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1298,61,2,-5662,1231,0,-7,2,0,14323,1452,0,18,2,0,19985,221,0,26,0,0 20250409,1237,-39,5,15,-15,0,0,0,0,32891,2097,0,42,3,0,32876,2112,0,42,3,0 20250408,1276,-23,5,-1816,1122,0,-2,1,0,31438,3031,0,41,4,0,33254,1909,0,43,2,0 20250407,1299,9,2,-1816,2171,0,-2,3,0,40552,3879,0,51,5,0,42368,1708,0,54,2,0 diff --git a/060480/investor/investor-20250401.csv b/060480/investor/investor-20250401.csv index 117e91b621c2..1d4d9b1f2a06 100644 --- a/060480/investor/investor-20250401.csv +++ b/060480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1600,28,2,-368,368,0,-1,1,0,15473,869,0,25,1,0,15841,501,0,25,1,0 20250409,1572,-61,5,-1952,1952,0,-3,3,0,59476,3584,0,97,6,0,61428,1632,0,100,3,0 20250408,1633,-17,5,-46,46,0,0,0,0,10777,346,0,17,1,0,10823,300,0,18,0,0 20250407,1650,-8,5,-307,307,0,0,0,0,17271,989,0,28,2,0,17578,682,0,29,1,0 diff --git a/060540/investor/investor-20250401.csv b/060540/investor/investor-20250401.csv index a77a36f54dd3..4f412af9fc96 100644 --- a/060540/investor/investor-20250401.csv +++ b/060540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1426,-141,5,5051,-14195,0,8,-21,0,1955693,333708,0,2799,477,0,1950642,347903,0,2791,498,0 20250409,1567,-115,5,-50640,50640,0,-78,78,0,394611,153057,0,642,245,0,445251,102417,0,720,167,0 20250408,1682,54,2,-9299,15895,-6585,-15,26,-11,380523,139270,0,642,234,0,389822,123375,6585,657,208,11 20250407,1628,-231,5,71974,-63480,-2233,122,-108,-4,845251,160178,0,1404,267,0,773277,223658,2233,1282,375,4 diff --git a/060560/investor/investor-20250401.csv b/060560/investor/investor-20250401.csv index ebcfbe179754..177492d84c08 100644 --- a/060560/investor/investor-20250401.csv +++ b/060560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,909,26,2,-45629,45629,0,-41,41,0,171437,87248,0,154,78,0,217066,41619,0,195,37,0 20250409,883,-69,5,-47069,47212,-12,-41,41,0,222800,86400,0,201,77,0,269869,39188,12,242,36,0 20250408,952,-9,5,-57885,58503,0,-54,55,0,535500,189381,0,512,181,0,593385,130878,0,567,126,0 20250407,961,71,2,12799,-18721,296,6,-12,0,1271858,296516,296,1215,284,0,1259059,315237,0,1209,295,0 diff --git a/060570/investor/investor-20250401.csv b/060570/investor/investor-20250401.csv index 8b2094038d73..16b1de78aa90 100644 --- a/060570/investor/investor-20250401.csv +++ b/060570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1499,114,2,-63798,61821,1888,-93,90,3,24893,85368,28280,36,124,41,88691,23547,26392,129,35,38 20250409,1385,-91,5,56053,-52648,-3405,79,-75,-5,142604,32724,25158,201,46,36,86551,85372,28563,122,121,40 20250408,1476,1,2,1868,-1792,-76,3,-3,0,42804,32662,22045,63,48,33,40936,34454,22121,60,51,33 20250407,1475,-45,5,21127,-16649,-4478,31,-24,-6,52477,31975,22699,76,46,33,31350,48624,27177,46,71,39 diff --git a/060590/investor/investor-20250401.csv b/060590/investor/investor-20250401.csv index a1690eb5869b..634a23636246 100644 --- a/060590/investor/investor-20250401.csv +++ b/060590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6630,240,2,-7003,6999,4,-46,46,0,11080,8680,312,73,57,2,18083,1681,308,119,11,2 20250409,6390,-240,5,8440,-8529,-86,55,-55,-1,35730,4345,5177,229,28,33,27290,12874,5263,174,83,34 20250408,6630,-30,5,1680,-1747,67,11,-11,0,18460,5486,1051,123,37,7,16780,7233,984,112,48,7 20250407,6660,-210,5,18011,-19531,20,119,-129,0,45016,5799,1299,298,38,9,27005,25330,1279,179,168,8 diff --git a/060720/investor/investor-20250401.csv b/060720/investor/investor-20250401.csv index f73d8d7495ba..04442ae0aa30 100644 --- a/060720/investor/investor-20250401.csv +++ b/060720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8410,540,2,-24784,26472,-1898,-207,221,-16,19639,39179,2649,164,327,22,44423,12707,4547,371,106,38 20250409,7870,-290,5,-1093,1028,65,-9,9,1,42044,23806,4587,336,191,37,43137,22778,4522,346,182,36 20250408,8160,-210,5,16014,-15734,-280,134,-131,-2,61765,16604,2598,515,139,22,45751,32338,2878,381,270,24 20250407,8370,-470,5,61326,-61738,412,517,-521,3,109546,12805,4152,922,108,35,48220,74543,3740,405,628,31 diff --git a/060850/investor/investor-20250401.csv b/060850/investor/investor-20250401.csv index 12fdd9c641b4..45a2c96ccc95 100644 --- a/060850/investor/investor-20250401.csv +++ b/060850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5040,250,2,-2524,2565,0,-12,13,0,7696,2972,1034,38,15,5,10220,407,1034,51,2,5 20250409,4790,5,2,-138,103,0,-1,1,0,26530,1312,1995,127,6,10,26668,1209,1995,128,6,10 20250408,4785,-75,5,1637,-2230,417,8,-11,2,43737,3151,4209,210,15,20,42100,5381,3792,203,26,18 20250407,4860,-290,5,4593,-8293,3504,23,-41,17,22460,2812,4220,111,14,21,17867,11105,716,88,55,4 diff --git a/060900/investor/investor-20250401.csv b/060900/investor/investor-20250401.csv index 0f706bcca9fc..c41ae50a347a 100644 --- a/060900/investor/investor-20250401.csv +++ b/060900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,924,37,2,-5261,4240,0,-5,4,0,46767,5196,0,43,5,0,52028,956,0,47,1,0 20250409,887,-6,5,151,-308,0,0,0,0,18551,1858,0,16,2,0,18400,2166,0,16,2,0 20250408,893,1,2,-1960,959,0,-2,1,0,7764,1517,0,7,1,0,9724,558,0,9,0,0 20250407,892,-20,5,471,-567,0,0,-1,0,25426,4226,0,23,4,0,24955,4793,0,22,4,0 diff --git a/060980/investor/investor-20250401.csv b/060980/investor/investor-20250401.csv index bd50283e23be..80e821a16b94 100644 --- a/060980/investor/investor-20250401.csv +++ b/060980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,34450,950,2,-400,69,436,-15,3,15,6329,2154,2163,217,74,74,6729,2085,1727,231,71,59 20250409,33500,-450,5,4606,-6732,1496,154,-225,50,12042,646,3691,401,22,123,7436,7378,2195,248,246,73 20250408,33950,350,2,2954,-5398,1607,99,-183,55,6501,1363,3611,220,46,123,3547,6761,2004,121,229,68 20250407,33600,-1500,5,-25675,23761,1167,-860,796,39,16871,26822,9261,565,899,311,42546,3061,8094,1426,103,272 diff --git a/061040/investor/investor-20250401.csv b/061040/investor/investor-20250401.csv index 6b2b7688c75f..542369ebf990 100644 --- a/061040/investor/investor-20250401.csv +++ b/061040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3015,190,2,-8244,8045,0,-25,25,0,61742,25952,1,185,78,0,69986,17907,1,210,53,0 20250409,2825,-370,5,14948,-14953,-1,45,-45,0,223622,31756,0,645,90,0,208674,46709,1,600,135,0 20250408,3195,-110,5,-2448,2296,0,-8,8,0,57895,9689,3,186,32,0,60343,7393,3,195,24,0 20250407,3305,-165,5,14135,-14134,-1,47,-47,0,56202,1497,2,186,5,0,42067,15631,3,139,52,0 diff --git a/061250/investor/investor-20250401.csv b/061250/investor/investor-20250401.csv index edff234accdf..a6bced665dad 100644 --- a/061250/investor/investor-20250401.csv +++ b/061250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1061,40,2,-62038,58008,0,-65,61,0,81788,63709,0,86,67,0,143826,5701,0,151,6,0 20250409,1021,-13,5,50715,-53915,0,51,-55,0,144297,6634,0,146,7,0,93582,60549,0,95,61,0 20250408,1034,11,2,-10766,9646,0,-11,10,0,90296,25037,0,93,26,0,101062,15391,0,104,16,0 20250407,1023,-29,5,98823,-102189,0,100,-104,0,250172,19012,0,254,19,0,151349,121201,0,154,123,0 diff --git a/061970/investor/investor-20250401.csv b/061970/investor/investor-20250401.csv index 888744a26b96..9ead261c82e8 100644 --- a/061970/investor/investor-20250401.csv +++ b/061970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3050,170,2,-45119,45172,-13,-136,136,0,93908,64471,17,284,195,0,139027,19299,30,420,59,0 20250409,2880,-35,5,24329,-24599,98,70,-71,0,78305,20049,102,226,58,0,53976,44648,4,156,129,0 20250408,2915,0,3,5966,-6303,327,17,-18,1,58056,11877,329,171,35,1,52090,18180,2,153,54,0 20250407,2915,-220,5,35106,-36543,1109,105,-110,3,221852,51405,1112,657,152,3,186746,87948,3,552,261,0 diff --git a/062040/investor/investor-20250401.csv b/062040/investor/investor-20250401.csv index 297a9d595fee..fc6bdd2bf39f 100644 --- a/062040/investor/investor-20250401.csv +++ b/062040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,50000,5500,2,-50203,-63509,118839,-2485,-3153,5891,209254,94628,137035,10332,4673,6794,259457,158137,18196,12817,7826,903 20250409,44500,-1450,5,105275,245137,-5692,4707,10862,-252,260974,325745,8235,11625,14479,364,155699,80608,13927,6918,3617,616 20250408,45950,-50,5,2137,122121,-44775,89,5672,-2063,116334,186666,13906,5431,8702,647,114197,64545,58681,5342,3030,2710 20250407,46000,-5900,5,42256,59431,-5848,2010,2779,-271,188010,182027,26778,8898,8559,1266,145754,122596,32626,6888,5781,1537 diff --git a/062970/investor/investor-20250401.csv b/062970/investor/investor-20250401.csv index efe05dd80d94..4daefc8cbc02 100644 --- a/062970/investor/investor-20250401.csv +++ b/062970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4680,140,2,159317,-158908,0,762,-760,0,1278938,267357,0,6140,1291,0,1119621,426265,0,5379,2051,0 20250409,4540,40,2,-152549,143368,0,-690,648,0,588132,351821,0,2687,1592,0,740681,208453,0,3377,944,0 20250408,4500,-80,5,255758,-256912,0,1214,-1220,0,1188512,217439,0,5563,1019,0,932754,474351,0,4349,2239,0 20250407,4580,-450,5,-98908,98541,0,-450,449,0,699500,310249,0,3238,1433,0,798408,211708,0,3688,984,0 diff --git a/063080/investor/investor-20250401.csv b/063080/investor/investor-20250401.csv index 4f7b0b274f06..e533e90936f2 100644 --- a/063080/investor/investor-20250401.csv +++ b/063080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18840,920,2,-17259,16874,353,-323,316,7,12101,24438,473,226,457,9,29360,7564,120,549,141,2 20250409,17920,-1140,5,3088,-2990,-98,57,-55,-2,21139,10019,3,386,182,0,18051,13009,101,329,238,2 20250408,19060,-250,5,-404,253,-49,-9,6,-1,13460,10392,8,260,202,0,13864,10139,57,268,196,1 20250407,19310,-2040,5,1839,-755,-27,44,-22,-1,60589,21610,5,1196,421,0,58750,22365,32,1152,443,1 diff --git a/063160/investor/investor-20250401.csv b/063160/investor/investor-20250401.csv index e037aec864ff..79cc3a6c86d1 100644 --- a/063160/investor/investor-20250401.csv +++ b/063160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,23200,1300,2,-3091,3929,-399,-70,89,-9,10521,6452,48,240,147,1,13612,2523,447,310,58,10 20250409,21900,-300,5,3313,-5779,222,73,-127,5,16010,2122,225,351,47,5,12697,7901,3,279,174,0 20250408,22200,200,2,-3423,2507,59,-76,56,1,9411,5840,60,208,130,1,12834,3333,1,284,74,0 20250407,22000,-1500,5,-7935,7878,56,-175,174,1,14010,10662,59,312,236,1,21945,2784,3,487,62,0 diff --git a/063170/investor/investor-20250401.csv b/063170/investor/investor-20250401.csv index 47f6603bf3de..704e31372603 100644 --- a/063170/investor/investor-20250401.csv +++ b/063170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6620,290,2,-1920,3115,-1470,-12,20,-10,93953,11359,6,619,74,0,95873,8244,1476,632,54,10 20250409,6330,-250,5,15070,-15659,-9,97,-101,0,46352,9376,6,296,60,0,31282,25035,15,199,161,0 20250408,6580,140,2,18523,-2540,-15945,123,-17,-105,141799,28495,37,944,188,0,123276,31035,15982,821,206,105 20250407,6440,-20,5,17800,-18282,482,116,-120,3,193100,19466,3005,1277,126,20,175300,37748,2523,1161,245,17 diff --git a/063440/investor/investor-20250401.csv b/063440/investor/investor-20250401.csv index 1269f6be48a9..83085aef804c 100644 --- a/063440/investor/investor-20250401.csv +++ b/063440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1394,34,2,-41900,41900,0,-58,58,0,89383,89219,0,124,124,0,131283,47319,0,183,66,0 20250409,1360,-27,5,41754,-42854,0,57,-58,0,146325,17962,0,199,24,0,104571,60816,0,142,83,0 20250408,1387,3,2,3431,-3431,0,5,-5,0,111038,25816,0,154,36,0,107607,29247,0,149,41,0 20250407,1384,-12,5,-14652,14652,0,-20,20,0,193209,78517,0,267,109,0,207861,63865,0,288,88,0 diff --git a/063570/investor/investor-20250401.csv b/063570/investor/investor-20250401.csv index 3ed75dd1eef9..1491a1b09ee4 100644 --- a/063570/investor/investor-20250401.csv +++ b/063570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5060,195,2,-8552,8641,-221,-43,43,-1,12794,11647,2595,64,58,13,21346,3006,2816,107,15,14 20250409,4865,-155,5,-7468,7511,307,-35,35,1,38111,23156,6300,187,112,31,45579,15645,5993,221,77,29 20250408,5020,-20,5,619,-335,-284,3,-2,-1,26778,7530,2686,135,38,14,26159,7865,2970,132,40,15 20250407,5040,-110,5,-29504,-3886,12190,-148,-20,62,40485,14093,17884,205,71,91,69989,17979,5694,353,91,29 diff --git a/063760/investor/investor-20250401.csv b/063760/investor/investor-20250401.csv index de367c917c0f..29b390a58caf 100644 --- a/063760/investor/investor-20250401.csv +++ b/063760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2075,83,2,-2358,-142,0,-5,0,0,9892,106,0,20,0,0,12250,248,0,25,1,0 20250409,1992,1,2,-377,377,0,-1,1,0,10473,947,0,21,2,0,10850,570,0,22,1,0 20250408,1991,-19,5,-289,289,0,-1,1,0,5905,304,0,12,1,0,6194,15,0,12,0,0 20250407,2010,-40,5,515,-515,0,1,-1,0,9468,99,0,19,0,0,8953,614,0,18,1,0 diff --git a/064090/investor/investor-20250401.csv b/064090/investor/investor-20250401.csv index b50f6cd2d4a3..b190b38eb3f6 100644 --- a/064090/investor/investor-20250401.csv +++ b/064090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2925,155,2,-14780,10831,0,-43,31,0,32762,23692,0,95,69,0,47542,12861,0,138,37,0 20250409,2770,-60,5,-367,-9852,0,-1,-27,0,55645,21390,2251,155,60,6,56012,31242,2251,157,87,6 20250408,2830,10,2,7658,-16942,-600,22,-48,-2,27629,10014,2488,78,28,7,19971,26956,3088,57,76,9 20250407,2820,-115,5,35940,-36654,754,101,-103,2,84613,12868,10232,239,36,29,48673,49522,9478,137,140,27 diff --git a/064240/investor/investor-20250401.csv b/064240/investor/investor-20250401.csv index 338f99433108..1d67f98598fd 100644 --- a/064240/investor/investor-20250401.csv +++ b/064240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2180,10,2,13707,-13796,-1361,30,-30,-3,43697,10980,5775,96,24,13,29990,24776,7136,65,54,16 20250409,2170,0,3,28147,-30068,1416,60,-64,3,115494,43727,30354,247,94,65,87347,73795,28938,187,158,62 20250408,2170,125,2,-28936,32232,-3296,-63,71,-7,118712,67651,25304,258,147,55,147648,35419,28600,321,76,62 20250407,2045,-100,5,-9744,9076,668,-20,19,1,75473,25475,14988,156,53,31,85217,16399,14320,176,34,30 diff --git a/064260/investor/investor-20250401.csv b/064260/investor/investor-20250401.csv index 2e18056f61f7..5adab0e29546 100644 --- a/064260/investor/investor-20250401.csv +++ b/064260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2635,160,2,-95326,95334,-8,-249,249,0,72400,124950,20,188,326,0,167726,29616,28,437,77,0 20250409,2475,-55,5,67570,-66546,-1024,167,-165,-3,217580,50639,55,537,125,0,150010,117185,1079,370,290,3 20250408,2530,30,2,-71838,72897,-866,-184,186,-2,81317,102574,236,207,262,1,153155,29677,1102,391,76,3 20250407,2500,-150,5,121321,-122029,-85,306,-308,0,242598,34345,31,611,87,0,121277,156374,116,305,394,0 diff --git a/064290/investor/investor-20250401.csv b/064290/investor/investor-20250401.csv index 9d1a89dccf9a..a85fcfb5245d 100644 --- a/064290/investor/investor-20250401.csv +++ b/064290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8920,850,2,-17251,17922,-659,-151,157,-6,22667,24726,110,198,216,1,39918,6804,769,350,60,7 20250409,8070,-410,5,20058,-22904,2298,164,-187,19,46296,8263,2300,377,68,19,26238,31167,2,213,255,0 20250408,8480,100,2,1682,-2371,847,14,-20,7,25926,11144,851,221,95,7,24244,13515,4,206,115,0 20250407,8380,-740,5,33769,-35847,1714,287,-304,15,60376,7158,1718,511,60,15,26607,43005,4,225,365,0 diff --git a/064350/investor/investor-20250401.csv b/064350/investor/investor-20250401.csv index bbe1c819e9ed..a5123e7cd098 100644 --- a/064350/investor/investor-20250401.csv +++ b/064350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,99000,7100,2,-195015,172836,2829,-19352,16975,453,475977,736802,383986,47368,73112,38263,670992,563966,381157,66720,56136,37810 20250409,91900,300,2,-9030,-60227,61087,-875,-5519,5637,418687,384517,319907,38681,35446,29481,427717,444744,258820,39556,40965,23844 20250408,91600,1200,2,98451,-115064,18067,9148,-10694,1672,476441,345483,254016,43931,31794,23376,377990,460547,235949,34783,42488,21704 20250407,90400,-8400,5,-26287,100571,-80478,-2355,9083,-7294,664425,524007,337668,60382,47621,30667,690712,423436,418146,62737,38538,37961 diff --git a/064400/investor/investor-20250401.csv b/064400/investor/investor-20250401.csv index adb62019280f..37f141c1071e 100644 --- a/064400/investor/investor-20250401.csv +++ b/064400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,48350,900,2,11694,-4781,-6888,567,-233,-332,173199,8686,33698,8409,422,1632,161505,13467,40586,7842,655,1964 20250409,47450,-950,5,-4176,-20864,26754,-195,-998,1273,155910,22035,53368,7422,1055,2541,160086,42899,26614,7617,2052,1268 20250408,48400,50,2,-8402,-31119,40146,-429,-1508,1967,138766,36010,54622,6809,1783,2674,147168,67129,14476,7238,3290,706 20250407,48350,-1650,5,-39771,-69031,110898,-1958,-3376,5437,167148,35236,118331,8154,1721,5800,206919,104267,7433,10112,5097,363 diff --git a/064480/investor/investor-20250401.csv b/064480/investor/investor-20250401.csv index e3906006ba10..f74fb6bf47b0 100644 --- a/064480/investor/investor-20250401.csv +++ b/064480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4915,365,2,-23989,23989,0,-115,115,0,22149,30050,2,107,145,0,46138,6061,2,222,29,0 20250409,4550,-155,5,18231,-18231,0,84,-84,0,55571,10218,2,256,47,0,37340,28449,2,172,131,0 20250408,4705,30,2,-12834,12904,0,-60,61,0,63479,23852,4,298,112,0,76313,10948,4,359,52,0 20250407,4675,-240,5,8915,-8985,0,42,-43,0,68759,14300,3,322,67,0,59844,23285,3,280,110,0 diff --git a/064520/investor/investor-20250401.csv b/064520/investor/investor-20250401.csv index fb6e7ae52417..7d1b7bac5c80 100644 --- a/064520/investor/investor-20250401.csv +++ b/064520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2140,15,2,-308,308,0,-1,1,0,30395,554,0,64,1,0,30703,246,0,64,1,0 20250409,2125,5,2,138,-138,0,0,0,0,3811,6,0,8,0,0,3673,144,0,8,0,0 20250408,2120,40,2,42,-42,0,0,0,0,2779,158,0,6,0,0,2737,200,0,6,0,0 20250407,2080,-5,5,-600,654,0,-1,1,0,31812,1009,0,66,2,0,32412,355,0,67,1,0 diff --git a/064550/investor/investor-20250401.csv b/064550/investor/investor-20250401.csv index ad9273a5861c..45596059db10 100644 --- a/064550/investor/investor-20250401.csv +++ b/064550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15520,1120,2,-95732,60171,36497,-1461,915,560,33915,93306,39784,512,1419,610,129647,33135,3287,1974,504,50 20250409,14400,-790,5,62242,-77172,14229,923,-1142,208,122855,47899,18825,1808,700,275,60613,125071,4596,885,1842,67 20250408,15190,840,2,-39730,21842,18469,-597,329,277,64887,65154,20479,979,980,307,104617,43312,2010,1576,651,30 20250407,14350,-450,5,7504,-24375,16795,105,-348,242,54654,38856,22159,782,559,319,47150,63231,5364,678,907,77 diff --git a/064760/investor/investor-20250401.csv b/064760/investor/investor-20250401.csv index d34945051910..d7b4bcd6596c 100644 --- a/064760/investor/investor-20250401.csv +++ b/064760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,85300,7300,2,-1322,-8165,9496,-122,-688,811,10111,11170,26309,834,924,2205,11433,19335,16813,956,1612,1394 20250409,78000,-1600,5,2142,-7114,4956,168,-558,389,8474,4647,10183,664,364,798,6332,11761,5227,496,922,409 20250408,79600,-1300,5,1380,-13638,12320,111,-1104,998,9461,9133,15519,766,741,1256,8081,22771,3199,655,1845,258 20250407,80900,-3100,5,-10143,4587,5568,-818,367,453,7469,17952,12368,602,1451,1001,17612,13365,6800,1421,1084,549 diff --git a/064800/investor/investor-20250401.csv b/064800/investor/investor-20250401.csv index 70a1680c9f28..373be16a937d 100644 --- a/064800/investor/investor-20250401.csv +++ b/064800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,988,29,2,-127265,126998,152,-125,125,0,317681,174764,313,312,172,0,444946,47766,161,437,47,0 20250409,959,-30,5,136006,-135937,84,130,-130,0,406400,105424,85,389,101,0,270394,241361,1,259,231,0 20250408,989,32,2,2490,-3228,159,2,-2,0,326162,196397,159,326,198,0,323672,199625,0,324,200,0 20250407,957,-81,5,180041,-180113,72,176,-176,0,709475,172075,72,688,167,0,529434,352188,0,512,343,0 diff --git a/064820/investor/investor-20250401.csv b/064820/investor/investor-20250401.csv index 91ee5b4dc6be..98a8a601e31f 100644 --- a/064820/investor/investor-20250401.csv +++ b/064820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5870,310,2,-14971,15181,0,-87,88,0,46222,29705,1688,271,174,10,61193,14524,1688,358,85,10 20250409,5560,-130,5,-2824,2823,1,-16,16,0,43656,29091,3020,244,163,17,46480,26268,3019,260,147,17 20250408,5690,240,2,-13536,13537,-1,-77,77,0,28434,28404,3033,161,161,17,41970,14867,3034,237,84,17 20250407,5450,-510,5,28122,-28121,-1,156,-156,0,122159,25160,2782,676,139,15,94037,53281,2783,520,296,15 diff --git a/064850/investor/investor-20250401.csv b/064850/investor/investor-20250401.csv index 46351822d7c4..df81ae2e77a1 100644 --- a/064850/investor/investor-20250401.csv +++ b/064850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6700,260,2,-10260,10260,0,-68,68,0,8208,11063,981,54,73,6,18468,803,981,122,5,6 20250409,6440,-150,5,1566,-1566,0,10,-10,0,9989,4739,2948,64,30,19,8423,6305,2948,54,41,19 20250408,6590,170,2,-845,1241,0,-5,8,0,14606,5846,4059,95,38,26,15451,4605,4059,101,30,26 20250407,6420,-160,5,4164,-4560,0,26,-29,0,23411,7550,4828,147,47,30,19247,12110,4828,121,76,30 diff --git a/064960/investor/investor-20250401.csv b/064960/investor/investor-20250401.csv index 26377cfb4983..2ceb2edc0040 100644 --- a/064960/investor/investor-20250401.csv +++ b/064960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,25250,650,2,13816,13026,-27448,348,329,-692,22947,24148,5182,580,611,131,9131,11122,32630,233,282,823 20250409,24600,-250,5,-2290,9910,-7609,-58,246,-188,8766,14902,4991,217,370,124,11056,4992,12600,275,124,312 20250408,24850,-1150,5,15413,-23689,8196,393,-603,208,28253,7937,15236,718,202,387,12840,31626,7040,326,805,179 20250407,26000,-700,5,-14215,-3975,18234,-370,-104,475,9828,29874,29284,252,775,762,24043,33849,11050,622,879,287 diff --git a/065060/investor/investor-20250401.csv b/065060/investor/investor-20250401.csv index e3280bfdc816..05fe2d0ea72a 100644 --- a/065060/investor/investor-20250401.csv +++ b/065060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,136,1,2,12796,-37560,10896,2,-5,1,933522,27095,177039,127,4,24,920726,64655,166143,125,9,23 20250409,135,-1,5,24267,-39796,1432,3,-5,0,713521,35807,92995,96,5,12,689254,75603,91563,93,10,12 20250408,136,2,2,-75395,61506,6,-10,8,0,1206036,90801,194060,163,12,26,1281431,29295,194054,174,4,26 20250407,134,-9,5,248682,-263378,-2,34,-36,0,2109364,54895,119662,288,8,16,1860682,318273,119664,254,44,16 diff --git a/065130/investor/investor-20250401.csv b/065130/investor/investor-20250401.csv index 624defb45f4e..f02ce6cd5b36 100644 --- a/065130/investor/investor-20250401.csv +++ b/065130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4055,115,2,-5021,5021,0,-20,20,0,32179,5265,0,129,21,0,37200,244,0,149,1,0 20250409,3940,-20,5,-1138,1138,0,-4,4,0,10580,2784,0,41,11,0,11718,1646,0,45,6,0 20250408,3960,-40,5,-3429,3428,0,-14,14,0,28381,4009,0,113,16,0,31810,581,0,126,2,0 20250407,4000,-200,5,-4754,753,0,-19,3,0,12626,2132,0,51,9,0,17380,1379,0,69,6,0 diff --git a/065150/investor/investor-20250401.csv b/065150/investor/investor-20250401.csv index c02881c54ba8..4e0915e17931 100644 --- a/065150/investor/investor-20250401.csv +++ b/065150/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,145,0,3,,,,,,,,,,,,,,,,,, +20250410,145,0,3,,,,,,,,,,,,,,,,,, +20250409,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250401.csv b/065170/investor/investor-20250401.csv index 3889feb55ef8..afdc5e31ae1b 100644 --- a/065170/investor/investor-20250401.csv +++ b/065170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1050,50,2,-70167,64042,694,-73,66,1,78827,109209,39388,81,113,41,148994,45167,38694,154,47,40 20250409,1000,-31,5,20594,-18349,-2380,23,-21,-2,210736,95944,53581,218,98,54,190142,114293,55961,195,118,57 20250408,1031,10,2,3811,-4668,726,5,-6,1,145884,79842,25987,152,83,27,142073,84510,25261,148,89,26 20250407,1021,1,2,-10576,10362,81,-9,9,0,164356,114417,31669,164,114,31,174932,104055,31588,174,105,31 diff --git a/065350/investor/investor-20250401.csv b/065350/investor/investor-20250401.csv index 8fc331d2f225..5a68064cf0dd 100644 --- a/065350/investor/investor-20250401.csv +++ b/065350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,57500,5600,2,33957,-50259,15304,1976,-2904,870,130422,40342,32712,7514,2303,1865,96465,90601,17408,5538,5207,995 20250409,51900,-2100,5,-24658,26331,180,-1280,1365,11,99122,73996,15597,5156,3854,809,123780,47665,15417,6436,2489,799 20250408,54000,100,2,-34316,19429,15503,-1889,1071,852,58786,53693,18491,3228,2956,1016,93102,34264,2988,5117,1885,164 20250407,53900,-5500,5,10016,-15531,6231,571,-873,341,132824,49622,14887,7317,2726,819,122808,65153,8656,6746,3599,478 diff --git a/065370/investor/investor-20250401.csv b/065370/investor/investor-20250401.csv index 10bd4f83e472..7c42348386f8 100644 --- a/065370/investor/investor-20250401.csv +++ b/065370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14160,-140,5,-29497,30257,-1206,-387,398,-17,940489,282568,0,13286,3963,0,969986,252311,1206,13674,3564,17 20250409,14300,710,2,88785,-29746,-5730,1389,-523,-84,3654878,725585,7858,51975,10081,111,3566093,755331,13588,50587,10604,194 20250408,13590,3130,1,-26308,-8257,-4875,-374,-115,-66,1330433,187555,124,16885,2346,2,1356741,195812,4999,17259,2461,68 20250407,10460,2410,1,-40965,35569,0,-347,291,0,1473463,235088,16482,14354,2157,153,1514428,199519,16482,14702,1866,153 diff --git a/065420/investor/investor-20250401.csv b/065420/investor/investor-20250401.csv index bccfa80fa76a..fe8e5881a016 100644 --- a/065420/investor/investor-20250401.csv +++ b/065420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,252,5,2,-62739,42174,0,-16,11,0,486959,50146,0,122,13,0,549698,7972,0,138,2,0 20250409,247,0,3,32103,-32670,0,8,-9,0,404830,24530,0,102,6,0,372727,57200,0,94,15,0 20250408,247,2,2,-3290,11147,0,-1,3,0,161412,12941,0,40,3,0,164702,1794,0,41,0,0 20250407,245,-2,5,21115,-21134,0,5,-5,0,326652,65369,0,81,16,0,305537,86503,0,75,21,0 diff --git a/065440/investor/investor-20250401.csv b/065440/investor/investor-20250401.csv index 361ba0a8c004..b4cfb13ad286 100644 --- a/065440/investor/investor-20250401.csv +++ b/065440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1474,72,2,-34397,34499,0,-50,50,0,70340,38573,0,102,56,0,104737,4074,0,152,6,0 20250409,1402,-43,5,-160,58,0,0,0,0,62032,11883,0,89,17,0,62192,11825,0,89,17,0 20250408,1445,30,2,-11927,11927,0,-17,17,0,65839,28180,0,95,41,0,77766,16253,0,112,24,0 20250407,1415,-39,5,486,-486,0,1,-1,0,114817,25708,0,164,36,0,114331,26194,0,163,37,0 diff --git a/065450/investor/investor-20250401.csv b/065450/investor/investor-20250401.csv index 6fd27aa58edd..eac43ebb5cb4 100644 --- a/065450/investor/investor-20250401.csv +++ b/065450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3840,235,2,-80202,74855,0,-303,283,0,60540,87008,2,230,329,0,140742,12153,2,533,46,0 20250409,3605,-90,5,2532,-2532,0,9,-9,0,109295,67862,1,397,247,0,106763,70394,1,388,256,0 20250408,3695,10,2,-49561,71494,0,-184,266,0,115568,102849,3,428,382,0,165129,31355,3,612,116,0 20250407,3685,-175,5,4411,-4356,-1,18,-17,0,133343,54699,1,491,201,0,128932,59055,2,473,218,0 diff --git a/065500/investor/investor-20250401.csv b/065500/investor/investor-20250401.csv index 5dd1fd668fa2..25ffa9dfd0af 100644 --- a/065500/investor/investor-20250401.csv +++ b/065500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14200,-340,5,12459,-5507,-746,193,-92,-10,4616894,325102,4002,67181,4707,60,4604435,330609,4748,66988,4799,70 20250409,14540,60,2,54259,-46970,-1768,926,-816,-27,10776533,938072,7207,160967,13920,109,10722274,985042,8975,160041,14736,137 20250408,14480,110,2,13751,-13297,982,234,-226,14,6591085,295788,2442,94347,4224,35,6577334,309085,1460,94114,4450,21 20250407,14370,1200,2,-16079,13220,710,-164,124,10,17088573,649227,710,242374,9179,10,17104652,636007,0,242537,9055,0 diff --git a/065510/investor/investor-20250401.csv b/065510/investor/investor-20250401.csv index c5414a845294..d590db071714 100644 --- a/065510/investor/investor-20250401.csv +++ b/065510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7130,410,2,-10142,17356,-8000,-71,122,-56,17195,19508,0,121,137,0,27337,2152,8000,192,15,56 20250409,6720,-140,5,21604,-19646,-16130,145,-132,-108,51948,8350,2660,348,56,18,30344,27996,18790,203,188,126 20250408,6860,-40,5,13341,1480,-8162,91,11,-56,58671,19695,3795,403,136,26,45330,18215,11957,312,125,82 20250407,6900,-410,5,4580,-50895,1201,33,-351,8,52381,4916,5388,362,34,37,47801,55811,4187,329,385,29 diff --git a/065530/investor/investor-20250401.csv b/065530/investor/investor-20250401.csv index aab89696d780..6aa0fe9226b8 100644 --- a/065530/investor/investor-20250401.csv +++ b/065530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1211,35,2,-2051,2051,0,-2,2,0,26585,2153,0,32,3,0,28636,102,0,34,0,0 20250409,1176,-10,5,2391,-1216,0,3,-1,0,22417,9,0,27,0,0,20026,1225,0,24,1,0 20250408,1186,-19,5,-5492,4317,0,-6,5,0,118101,4328,0,139,5,0,123593,11,0,145,0,0 20250407,1205,-48,5,2279,-2279,0,3,-3,0,79018,1693,0,96,2,0,76739,3972,0,93,5,0 diff --git a/065570/investor/investor-20250401.csv b/065570/investor/investor-20250401.csv index 9219c8494844..4034f4159281 100644 --- a/065570/investor/investor-20250401.csv +++ b/065570/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,764,0,3,,,,,,,,,,,,,,,,,, +20250410,764,0,3,,,,,,,,,,,,,,,,,, +20250409,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065650/investor/investor-20250401.csv b/065650/investor/investor-20250401.csv index 2b2848a6fb1c..451eabf11af0 100644 --- a/065650/investor/investor-20250401.csv +++ b/065650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,204,16,2,-680865,730878,-3,-136,146,0,983293,921053,0,197,184,0,1664158,190175,3,334,38,0 20250409,188,-20,5,17122,-53082,-2053,3,-10,0,2634073,596749,0,496,112,0,2616951,649831,2053,492,123,0 20250408,208,16,2,-664974,655287,0,-137,135,0,1108087,901961,0,231,187,0,1773061,246674,0,368,51,0 20250407,192,-7,5,-61822,101885,-226,-11,19,0,938417,313892,0,179,59,0,1000239,212007,226,190,41,0 diff --git a/065660/investor/investor-20250401.csv b/065660/investor/investor-20250401.csv index 77b3d2728227..8bb903830dd6 100644 --- a/065660/investor/investor-20250401.csv +++ b/065660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,20900,1390,2,-12622,12688,0,-264,266,0,28452,22650,17,591,473,0,41074,9962,17,856,207,0 20250409,19510,-540,5,1766,-1768,0,35,-35,0,13988,3066,405,280,61,8,12222,4834,405,245,96,8 20250408,20050,910,2,-5925,1886,4161,-118,38,83,11391,6897,4502,227,137,90,17316,5011,341,345,99,7 20250407,19140,-480,5,-7253,-1130,8378,-139,-24,163,10545,8794,8946,203,169,175,17798,9924,568,342,193,11 diff --git a/065680/investor/investor-20250401.csv b/065680/investor/investor-20250401.csv index bb4809140738..b0744c45f8a4 100644 --- a/065680/investor/investor-20250401.csv +++ b/065680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,26550,1850,2,-1691,1507,-8,-45,40,0,25998,23064,158,678,606,4,27689,21557,166,723,567,4 20250409,24700,-400,5,-23407,23375,-84,-574,573,-2,24013,36207,272,589,889,7,47420,12832,356,1163,316,9 20250408,25100,-550,5,5407,-5457,-54,137,-138,-1,34160,15962,276,867,408,7,28753,21419,330,730,545,8 20250407,25650,-2050,5,383,-9396,8241,13,-248,214,45403,21857,8265,1165,561,215,45020,31253,24,1152,809,1 diff --git a/065690/investor/investor-20250401.csv b/065690/investor/investor-20250401.csv index 766d0691214c..d1f276b77acc 100644 --- a/065690/investor/investor-20250401.csv +++ b/065690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,961,42,2,-5417,-583,0,-5,-1,0,12020,553,0,11,1,0,17437,1136,0,16,1,0 20250409,919,-18,5,-486,486,0,0,0,0,15665,1312,0,14,1,0,16151,826,0,15,1,0 20250408,937,9,2,-920,718,0,-1,1,0,19987,1122,0,19,1,0,20907,404,0,19,0,0 20250407,928,25,2,-74,-31,0,0,0,0,25062,657,0,23,1,0,25136,688,0,23,1,0 diff --git a/065710/investor/investor-20250401.csv b/065710/investor/investor-20250401.csv index b493382dfe1a..f5f73a50828c 100644 --- a/065710/investor/investor-20250401.csv +++ b/065710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,23350,400,2,-3095,2023,-33,-73,47,-1,5397,3054,478,126,72,11,8492,1031,511,199,24,12 20250409,22950,0,3,556,-370,43,13,-9,1,3821,529,678,88,12,16,3265,899,635,75,21,15 20250408,22950,200,2,23,673,-2,0,16,0,7351,2250,1281,170,52,29,7328,1577,1283,169,36,30 20250407,22750,-950,5,1910,-1807,-304,43,-41,-7,16154,4176,1286,367,95,29,14244,5983,1590,324,136,36 diff --git a/065770/investor/investor-20250401.csv b/065770/investor/investor-20250401.csv index 6d6dfc2ddc34..8ddc053bd729 100644 --- a/065770/investor/investor-20250401.csv +++ b/065770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2165,-35,5,-106300,106867,69,-233,234,0,1859232,500681,883,4167,1117,2,1965532,393814,814,4400,883,2 20250409,2200,160,2,337171,-279942,6237,839,-702,15,10046116,1576300,8880,24525,3746,21,9708945,1856242,2643,23686,4448,6 20250408,2040,155,2,-94173,32371,0,-180,60,0,779815,323029,0,1524,622,0,873988,290658,0,1703,562,0 20250407,1885,223,2,-77619,73242,0,-148,140,0,1129540,438628,0,2077,807,0,1207159,365386,0,2225,667,0 diff --git a/065950/investor/investor-20250401.csv b/065950/investor/investor-20250401.csv index 89ae9ddcab34..e7cec44507b4 100644 --- a/065950/investor/investor-20250401.csv +++ b/065950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1993,73,2,-47828,48279,0,-96,97,0,25652,53289,0,51,107,0,73480,5010,0,147,10,0 20250409,1920,-70,5,17449,-17652,0,34,-34,0,106282,18120,0,207,35,0,88833,35772,0,173,70,0 20250408,1990,25,2,-40218,39970,0,-81,80,0,56945,50287,0,115,101,0,97163,10317,0,196,21,0 20250407,1965,-50,5,14756,-14756,0,28,-28,0,110291,49021,0,216,97,0,95535,63777,0,188,125,0 diff --git a/066130/investor/investor-20250401.csv b/066130/investor/investor-20250401.csv index f9a2abd19683..72112bb97e8d 100644 --- a/066130/investor/investor-20250401.csv +++ b/066130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5710,230,2,6713,-4798,81,46,-35,0,399067,76375,1983,2279,431,11,392354,81173,1902,2233,466,11 20250409,5480,30,2,14652,-13507,0,81,-75,0,253698,35335,2422,1416,198,13,239046,48842,2422,1335,272,13 20250408,5450,320,2,17371,-14813,-1,94,-81,0,246416,55601,5742,1335,300,31,229045,70414,5743,1241,381,31 20250407,5130,-120,5,7540,-7586,-4,39,-39,0,74342,21721,2306,383,112,12,66802,29307,2310,344,151,12 diff --git a/066310/investor/investor-20250401.csv b/066310/investor/investor-20250401.csv index baf3dad8fe0d..1eb6f7f9b510 100644 --- a/066310/investor/investor-20250401.csv +++ b/066310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7840,620,2,-9311,9495,1,-72,74,0,11226,16831,3,87,130,0,20537,7336,2,159,56,0 20250409,7220,-240,5,3672,934,1,26,7,0,25201,11537,3,182,84,0,21529,10603,2,156,77,0 20250408,7460,40,2,-3791,3783,1,-28,28,0,15370,11409,3,116,86,0,19161,7626,2,144,58,0 20250407,7420,-510,5,13130,-7059,1,100,-54,0,48362,13023,3,365,98,0,35232,20082,2,265,153,0 diff --git a/066360/investor/investor-20250401.csv b/066360/investor/investor-20250401.csv index a8b262537afd..4e262285cf1f 100644 --- a/066360/investor/investor-20250401.csv +++ b/066360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,819,6,2,-24177,24177,0,-19,19,0,113350,46956,0,92,38,0,137527,22779,0,111,19,0 20250409,813,-46,5,13905,-13813,0,11,-11,0,194986,22168,0,160,18,0,181081,35981,0,148,30,0 20250408,859,72,2,-73480,73388,0,-60,60,0,829752,331261,2000,717,284,2,903232,257873,2000,777,224,2 20250407,787,-6,5,-16833,16833,0,-12,12,0,143751,57175,0,112,44,0,160584,40342,0,124,32,0 diff --git a/066410/investor/investor-20250401.csv b/066410/investor/investor-20250401.csv index 632b6232582d..73f719568b7e 100644 --- a/066410/investor/investor-20250401.csv +++ b/066410/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1153,0,3,,,,,,,,,,,,,,,,,, +20250410,1153,0,3,,,,,,,,,,,,,,,,,, +20250409,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250401.csv b/066430/investor/investor-20250401.csv index 911222433389..408b08bf3497 100644 --- a/066430/investor/investor-20250401.csv +++ b/066430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1078,70,2,-86782,3801,0,-88,4,0,252659,51196,0,268,54,0,339441,47395,0,356,50,0 20250409,1008,-22,5,-20324,43390,-5,-20,43,0,372447,70862,0,374,71,0,392771,27472,5,394,28,0 20250408,1030,-4,5,29007,12993,0,30,14,0,321574,76229,0,343,82,0,292567,63236,0,313,68,0 20250407,1034,-114,5,-32184,23110,-76,-29,20,0,429440,80586,0,467,84,0,461624,57476,76,496,64,0 diff --git a/066570/investor/investor-20250401.csv b/066570/investor/investor-20250401.csv index d25be1322fea..eed4d4606977 100644 --- a/066570/investor/investor-20250401.csv +++ b/066570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,68700,4000,2,63833,-141505,74485,4343,-9678,5118,276662,509910,227037,18986,35038,15582,212829,651415,152552,14643,44715,10464 20250409,64700,-2200,5,218622,-81666,-143435,14267,-5326,-9361,343831,246847,41704,22464,16129,2721,125209,328513,185139,8197,21456,12082 20250408,66900,-1200,5,283461,-194011,-94201,19259,-13183,-6398,429505,252470,64124,29179,17074,4338,146044,446481,158325,9920,30257,10736 20250407,68100,-4700,5,576569,-399402,-180054,39876,-27619,-12458,711948,168671,113831,49214,11623,7853,135379,568073,293885,9338,39243,20311 diff --git a/066590/investor/investor-20250401.csv b/066590/investor/investor-20250401.csv index 810aa856a73e..ef2fe30e7c11 100644 --- a/066590/investor/investor-20250401.csv +++ b/066590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3005,10,2,-25842,19508,1005,-78,59,3,40782,27918,5613,123,84,17,66624,8410,4608,200,25,14 20250409,2995,-5,5,-58967,-31766,-772,-177,-95,-2,29595,9055,1184,89,27,4,88562,40821,1956,265,122,6 20250408,3000,0,3,-38753,-1996,1875,-116,-6,6,31880,10842,5625,96,33,17,70633,12838,3750,212,39,11 20250407,3000,-10,5,-109500,-3486,-5,-327,-11,0,46481,12351,6340,139,37,19,155981,15837,6345,466,47,19 diff --git a/066620/investor/investor-20250401.csv b/066620/investor/investor-20250401.csv index add9d73064a1..f9f2ea396d17 100644 --- a/066620/investor/investor-20250401.csv +++ b/066620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16590,510,2,-419,475,-31,-7,7,0,6735,6291,555,111,103,9,7154,5816,586,117,96,10 20250409,16080,30,2,-1670,1657,13,-27,27,0,912,2870,239,15,46,4,2582,1213,226,41,20,4 20250408,16050,250,2,1056,-901,-168,17,-15,-3,3277,2040,235,53,33,4,2221,2941,403,36,47,6 20250407,15800,-800,5,-14313,13793,49,-226,218,1,14720,20488,64,236,325,1,29033,6695,15,463,108,0 diff --git a/066670/investor/investor-20250401.csv b/066670/investor/investor-20250401.csv index 7d0b9d5649eb..850a13b3fa07 100644 --- a/066670/investor/investor-20250401.csv +++ b/066670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2765,190,2,-16819,4,-1,-46,0,0,14831,2888,0,40,8,0,31650,2884,1,85,8,0 20250409,2575,-85,5,1586,-2376,0,4,-6,0,94263,4677,1,239,12,0,92677,7053,1,235,18,0 20250408,2660,0,3,-769,881,-1,-2,2,0,15947,1047,1,43,3,0,16716,166,2,45,0,0 20250407,2660,-185,5,-2508,-1677,0,-7,-5,0,57876,2649,3,155,7,0,60384,4326,3,162,12,0 diff --git a/066700/investor/investor-20250401.csv b/066700/investor/investor-20250401.csv index c7d5aa69c880..ca044c92fb44 100644 --- a/066700/investor/investor-20250401.csv +++ b/066700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2920,120,2,-12714,9757,111,-37,28,0,19639,13525,3294,57,39,9,32353,3768,3183,93,11,9 20250409,2800,5,2,26814,-62889,-117,72,-172,0,101385,15886,24449,275,43,66,74571,78775,24566,203,215,67 20250408,2795,-45,5,-31670,31743,156,-89,90,0,108748,47559,13068,304,134,37,140418,15816,12912,394,45,36 20250407,2840,-125,5,-7404,3756,-3,-20,10,0,138820,30804,28454,390,86,80,146224,27048,28457,409,76,80 diff --git a/066790/investor/investor-20250401.csv b/066790/investor/investor-20250401.csv index 8895318d487b..edb4c7c36cf1 100644 --- a/066790/investor/investor-20250401.csv +++ b/066790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1212,34,2,-234411,244411,0,-286,298,0,764239,295359,0,930,360,0,998650,50948,0,1216,62,0 20250409,1178,-17,5,50769,-50769,0,60,-60,0,595783,61751,0,701,73,0,545014,112520,0,641,133,0 20250408,1195,-12,5,-6040,6040,0,-9,9,0,775486,160461,0,938,196,0,781526,154421,0,947,187,0 20250407,1207,-88,5,118011,-117516,0,144,-143,0,1159519,226215,0,1430,282,0,1041508,343731,0,1286,425,0 diff --git a/066830/investor/investor-20250401.csv b/066830/investor/investor-20250401.csv index 882f3990f799..de0872a27c30 100644 --- a/066830/investor/investor-20250401.csv +++ b/066830/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1394,-1,5,,,,,,,,,,,,,,,,,, +20250410,1394,0,3,,,,,,,,,,,,,,,,,, +20250409,1394,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1395,6,2,0,0,0,0,0,0,424,0,0,1,0,0,424,0,0,1,0,0 20250407,1389,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1389,-4,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066900/investor/investor-20250401.csv b/066900/investor/investor-20250401.csv index e99e32faaf23..0ef7deba66c9 100644 --- a/066900/investor/investor-20250401.csv +++ b/066900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2435,25,2,961,-647,-7568,2,-2,-19,14071,261,1275,35,1,3,13110,908,8843,32,2,22 20250409,2410,-70,5,4543,-637,-14673,11,-2,-35,20089,1379,614,49,3,2,15546,2016,15287,38,5,37 20250408,2480,55,2,-15015,1701,-4139,-37,4,-10,17022,2383,7495,42,6,19,32037,682,11634,79,2,29 20250407,2425,-100,5,1071,55,-21938,3,0,-53,5674,295,43,14,1,0,4603,240,21981,11,1,53 diff --git a/066910/investor/investor-20250401.csv b/066910/investor/investor-20250401.csv index 9bc6b9a07171..b471e1fb5bf0 100644 --- a/066910/investor/investor-20250401.csv +++ b/066910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,513,21,2,-96862,96862,0,-50,50,0,321178,138022,0,165,71,0,418040,41160,0,216,21,0 20250409,492,-31,5,64890,-64890,0,34,-34,0,404021,64773,0,206,33,0,339131,129663,0,171,67,0 20250408,523,26,2,-45536,65036,0,-24,34,0,1642310,335683,0,870,177,0,1687846,270647,0,894,143,0 20250407,497,16,2,-71011,98958,-26350,-34,48,-13,1623336,377201,0,822,190,0,1694347,278243,26350,856,142,13 diff --git a/066970/investor/investor-20250401.csv b/066970/investor/investor-20250401.csv index abe2f14b758e..371278ae49dd 100644 --- a/066970/investor/investor-20250401.csv +++ b/066970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,59500,5500,2,-71379,57874,14548,-4182,3408,835,61687,111969,182737,3553,6567,10796,133066,54095,168189,7734,3158,9962 20250409,54000,-2700,5,31022,1371,-32229,1694,68,-1753,105461,65807,48076,5794,3616,2648,74439,64436,80305,4100,3548,4401 20250408,56700,-400,5,3347,539,-4038,179,36,-223,66599,70316,58039,3859,4078,3365,63252,69777,62077,3681,4042,3588 20250407,57100,-4700,5,35225,-19103,-16323,2052,-1115,-949,93632,58078,46629,5454,3371,2721,58407,77181,62952,3402,4486,3670 diff --git a/066980/investor/investor-20250401.csv b/066980/investor/investor-20250401.csv index 43f4a994393c..661200145a14 100644 --- a/066980/investor/investor-20250401.csv +++ b/066980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1197,56,2,-29083,150226,0,-34,179,0,186478,183666,0,221,219,0,215561,33440,0,255,40,0 20250409,1141,-9,5,415,-415,0,1,-1,0,74799,26902,0,85,31,0,74384,27317,0,85,31,0 20250408,1150,20,2,-52572,-9797,0,-61,-11,0,52551,21070,0,60,24,0,105123,30867,0,121,36,0 20250407,1130,-50,5,-24005,-29850,0,-27,-34,0,85699,32418,0,98,37,0,109704,62268,0,125,71,0 diff --git a/067000/investor/investor-20250401.csv b/067000/investor/investor-20250401.csv index 3002ea969c89..2cdc3c0ba489 100644 --- a/067000/investor/investor-20250401.csv +++ b/067000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1470,90,2,-56701,63889,3126,-84,95,5,44118,79614,3723,65,118,5,100819,15725,597,149,23,1 20250409,1380,-30,5,18617,-18391,-590,26,-26,-1,81710,17374,5,113,24,0,63093,35765,595,87,50,1 20250408,1410,-10,5,5329,-4827,-322,8,-7,0,44677,9807,3,64,14,0,39348,14634,325,56,21,0 20250407,1420,-63,5,15109,-14957,-152,22,-22,0,94283,18909,9,135,27,0,79174,33866,161,113,49,0 diff --git a/067010/investor/investor-20250401.csv b/067010/investor/investor-20250401.csv index 46c4739ead75..3ba5381522d1 100644 --- a/067010/investor/investor-20250401.csv +++ b/067010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3250,5,2,-71,224,0,0,0,0,126387,12531,0,405,40,0,126458,12307,0,405,40,0 20250409,3245,-55,5,10937,-11963,0,37,-40,0,289459,19004,0,922,59,0,278522,30967,0,885,99,0 20250408,3300,20,2,34898,-34748,0,117,-117,0,620520,66064,0,2095,223,0,585622,100812,0,1977,341,0 20250407,3280,150,2,-35242,34892,0,-112,110,0,346324,75197,0,1103,240,0,381566,40305,0,1215,129,0 diff --git a/067080/investor/investor-20250401.csv b/067080/investor/investor-20250401.csv index 7175dc95ac8c..76cc7b09dd83 100644 --- a/067080/investor/investor-20250401.csv +++ b/067080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13340,620,2,-80594,81894,-1421,-1075,1092,-19,138135,114002,11,1842,1521,0,218729,32108,1432,2917,429,19 20250409,12720,-380,5,22040,-22976,1086,364,-379,15,474101,152690,1233,6398,2017,17,452061,175666,147,6033,2396,2 20250408,13100,200,2,-58933,58641,889,-773,769,12,209499,120740,1002,2747,1584,13,268432,62099,113,3520,815,1 20250407,12900,-1280,5,-91060,89740,390,-1198,1181,5,329322,164492,1104,4302,2154,14,420382,74752,714,5500,973,9 diff --git a/067160/investor/investor-20250401.csv b/067160/investor/investor-20250401.csv index 25048a302e6d..2985c3f30906 100644 --- a/067160/investor/investor-20250401.csv +++ b/067160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,82000,3400,2,-2442,3091,322,-203,252,29,24773,24561,21450,2007,1995,1747,27215,21470,21128,2210,1743,1718 20250409,78600,-2000,5,5770,-19269,13476,455,-1522,1066,28155,22955,16393,2216,1808,1296,22385,42224,2917,1761,3330,230 20250408,80600,-1200,5,1636,-9440,7704,134,-775,632,20634,28907,12985,1692,2371,1061,18998,38347,5281,1557,3145,429 20250407,81800,-3800,5,5553,-21738,11165,457,-1797,929,31426,24342,27998,2589,2003,2313,25873,46080,16833,2132,3800,1384 diff --git a/067170/investor/investor-20250401.csv b/067170/investor/investor-20250401.csv index 322d93f6d198..7fbcad024fa1 100644 --- a/067170/investor/investor-20250401.csv +++ b/067170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3410,510,2,-56,205,0,3,-2,0,816874,90571,0,2740,298,0,816930,90366,0,2737,300,0 20250409,2900,-165,5,-4775,3828,0,-14,11,0,20699,6436,0,61,19,0,25474,2608,0,75,8,0 20250408,3065,70,2,-3236,3563,0,-9,10,0,73672,11674,0,225,35,0,76908,8111,0,235,25,0 20250407,2995,110,2,-7276,6898,0,-21,20,0,82758,15420,0,246,46,0,90034,8522,0,268,26,0 diff --git a/067280/investor/investor-20250401.csv b/067280/investor/investor-20250401.csv index 7de89b0bef02..2945206ceab3 100644 --- a/067280/investor/investor-20250401.csv +++ b/067280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,34150,300,2,6024,-6006,0,205,-205,0,9793,2255,115,334,77,4,3769,8261,115,128,282,4 20250409,33850,-600,5,1075,-1113,4,36,-37,0,5295,780,310,177,26,10,4220,1893,306,141,63,10 20250408,34450,1200,2,-880,949,1,-29,32,0,9351,1832,210,319,62,7,10231,883,209,349,30,7 20250407,33250,0,3,-433,221,200,-14,7,7,6773,1661,204,224,55,7,7206,1440,4,238,47,0 diff --git a/067290/investor/investor-20250401.csv b/067290/investor/investor-20250401.csv index adabe0e28e7b..b6360d7d9ced 100644 --- a/067290/investor/investor-20250401.csv +++ b/067290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1633,46,2,-44316,39252,0,-72,64,0,142211,55204,0,230,89,0,186527,15952,0,302,26,0 20250409,1587,-14,5,13355,-12806,0,22,-21,0,221331,64625,0,350,102,0,207976,77431,0,328,123,0 20250408,1601,152,2,-155264,167898,0,-240,259,0,715529,339858,0,1126,531,0,870793,171960,0,1366,272,0 20250407,1449,33,2,42387,-42587,0,61,-61,0,354263,59810,0,510,86,0,311876,102397,0,449,147,0 diff --git a/067310/investor/investor-20250401.csv b/067310/investor/investor-20250401.csv index 883d3d9321ec..7c1351b4cb85 100644 --- a/067310/investor/investor-20250401.csv +++ b/067310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10960,770,2,101992,-164771,62851,1125,-1822,698,531653,251447,156806,5882,2775,1731,429661,416218,93955,4757,4596,1034 20250409,10190,-130,5,151496,-197080,45291,1540,-2001,459,404668,224010,65188,4116,2278,661,253172,421090,19897,2577,4280,202 20250408,10320,60,2,52138,-106197,67190,554,-1125,710,332426,181441,79298,3512,1912,837,280288,287638,12108,2958,3038,127 20250407,10260,-1040,5,62598,-107617,32385,678,-1153,343,476223,216017,79259,5018,2263,835,413625,323634,46874,4340,3416,492 diff --git a/067370/investor/investor-20250401.csv b/067370/investor/investor-20250401.csv index c3e34e86a8ac..b3d189323fc0 100644 --- a/067370/investor/investor-20250401.csv +++ b/067370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6450,50,2,-2821,-305,3145,-18,-2,20,7551,109,3145,49,1,20,10372,414,0,67,3,0 20250409,6400,-10,5,-1752,-2176,3623,-11,-14,23,9199,2160,4160,58,14,26,10951,4336,537,69,28,3 20250408,6410,-90,5,-2791,-805,3543,-18,-5,23,7175,528,3699,47,3,24,9966,1333,156,65,9,1 20250407,6500,-20,5,-4215,727,3502,-27,5,23,7286,1510,3531,47,10,23,11501,783,29,75,5,0 diff --git a/067390/investor/investor-20250401.csv b/067390/investor/investor-20250401.csv index f410e63ec405..8438da1df4da 100644 --- a/067390/investor/investor-20250401.csv +++ b/067390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,528,6,2,778965,330134,-1110000,410,176,-586,1489721,431790,0,791,232,0,710756,101656,1110000,381,56,586 20250409,522,-68,5,1242462,-133516,-1146473,666,-75,-611,1506318,211909,0,809,114,0,263856,345425,1146473,143,188,611 20250408,590,45,2,68968,41032,0,41,23,0,318275,157856,0,184,91,0,249307,116824,0,143,68,0 20250407,545,-10,5,1756,-23357,21601,1,-13,12,285352,126515,21601,155,69,12,283596,149872,0,154,81,0 diff --git a/067570/investor/investor-20250401.csv b/067570/investor/investor-20250401.csv index 34aab7de0975..640d61155525 100644 --- a/067570/investor/investor-20250401.csv +++ b/067570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2115,85,2,-24375,24121,254,-51,51,1,35518,31399,2860,74,66,6,59893,7278,2606,125,15,5 20250409,2030,-65,5,-5297,3096,1955,-10,6,4,108371,22650,11330,222,46,23,113668,19554,9375,232,40,19 20250408,2095,-45,5,16459,-17816,1357,35,-38,3,82041,3812,9414,172,8,20,65582,21628,8057,137,45,17 20250407,2140,-30,5,18754,-18583,-411,39,-39,-1,171566,32670,14203,355,68,29,152812,51253,14614,316,106,30 diff --git a/067630/investor/investor-20250401.csv b/067630/investor/investor-20250401.csv index db9d725a072d..1d09ab926769 100644 --- a/067630/investor/investor-20250401.csv +++ b/067630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6090,20,2,35131,-21587,-16769,211,-129,-102,388625,87002,3597,2374,533,22,353494,108589,20366,2163,663,124 20250409,6070,-370,5,-27944,-92474,121174,-172,-563,740,499889,136819,143730,3039,829,877,527833,229293,22556,3211,1393,137 20250408,6440,50,2,-165411,-17388,182799,-1072,-113,1184,162211,70808,189438,1047,458,1227,327622,88196,6639,2118,571,43 20250407,6390,-270,5,-189254,-120564,309018,-1240,-783,2018,280815,102912,318750,1818,669,2082,470069,223476,9732,3058,1452,63 diff --git a/067730/investor/investor-20250401.csv b/067730/investor/investor-20250401.csv index 6edbf51b9456..cb97f5a1c6c5 100644 --- a/067730/investor/investor-20250401.csv +++ b/067730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3180,110,2,-13161,12975,0,-41,40,0,44767,20144,0,140,63,0,57928,7169,0,181,23,0 20250409,3070,-175,5,16219,-15962,0,52,-51,0,130201,18749,0,403,58,0,113982,34711,0,351,109,0 20250408,3245,-25,5,26874,-29047,0,85,-92,0,244507,32997,0,783,107,0,217633,62044,0,698,199,0 20250407,3270,320,2,-29417,22784,0,-92,70,0,348674,109445,0,1108,346,0,378091,86661,0,1200,276,0 diff --git a/067770/investor/investor-20250401.csv b/067770/investor/investor-20250401.csv index 10e7e3d95be4..f4017e920914 100644 --- a/067770/investor/investor-20250401.csv +++ b/067770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2240,60,2,-2020,-247,0,-5,-1,0,10630,220,0,24,0,0,12650,467,0,28,1,0 20250409,2180,-70,5,1295,-975,0,3,-2,0,15824,450,0,35,1,0,14529,1425,0,32,3,0 20250408,2250,-5,5,-778,515,0,-2,1,0,10141,636,0,23,1,0,10919,121,0,25,0,0 20250407,2255,-35,5,1867,-1026,0,4,-2,0,16888,715,0,38,2,0,15021,1741,0,34,4,0 diff --git a/067830/investor/investor-20250401.csv b/067830/investor/investor-20250401.csv index 8b7a83a740e5..85a387de43f5 100644 --- a/067830/investor/investor-20250401.csv +++ b/067830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2185,35,2,189,1078,-1267,0,2,-3,9604,1130,40,21,2,0,9415,52,1307,20,0,3 20250409,2150,-50,5,-3568,-477,4045,-8,-1,9,22072,21,5306,48,0,12,25640,498,1261,55,1,3 20250408,2200,55,2,-586,891,-305,-1,2,-1,11544,1139,3567,25,2,8,12130,248,3872,26,1,8 20250407,2145,-90,5,-2809,909,1900,-6,2,4,7078,1309,2333,15,3,5,9887,400,433,21,1,1 diff --git a/067900/investor/investor-20250401.csv b/067900/investor/investor-20250401.csv index dbb7197b421d..08dc1b88c7bf 100644 --- a/067900/investor/investor-20250401.csv +++ b/067900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6170,190,2,-8031,5321,1,-50,33,0,3673,6316,1071,23,39,7,11704,995,1070,72,6,7 20250409,5980,-60,5,-1671,2120,-554,-10,13,-3,13663,6688,1642,81,40,10,15334,4568,2196,91,27,13 20250408,6040,30,2,-9459,8289,-85,-57,50,-1,4085,9287,1219,25,57,7,13544,998,1304,82,6,8 20250407,6010,-280,5,-4905,-6984,584,-30,-43,4,27181,2537,2395,166,16,15,32086,9521,1811,196,58,11 diff --git a/067920/investor/investor-20250401.csv b/067920/investor/investor-20250401.csv index a3ee4b66ef94..0c267b6cdb73 100644 --- a/067920/investor/investor-20250401.csv +++ b/067920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5070,90,2,-29389,19431,9958,-148,98,50,32410,21523,9958,164,109,50,61799,2092,0,312,11,0 20250409,4980,-40,5,-12255,2281,9874,-61,11,49,33910,14164,9874,168,70,49,46165,11883,0,228,59,0 20250408,5020,80,2,-28163,18863,10000,-141,94,50,36847,23824,10000,183,119,50,65010,4961,0,324,25,0 20250407,4940,-230,5,677,-1377,0,3,-7,0,52713,1588,0,262,8,0,52036,2965,0,259,15,0 diff --git a/067990/investor/investor-20250401.csv b/067990/investor/investor-20250401.csv index 997a537a2cd5..095bf55d9dad 100644 --- a/067990/investor/investor-20250401.csv +++ b/067990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4320,90,2,-9882,10005,-6,-43,43,0,18059,14124,2961,78,61,13,27941,4119,2967,120,18,13 20250409,4230,0,3,30848,-28119,-2729,130,-118,-12,39830,191,6332,167,1,27,8982,28310,9061,38,119,38 20250408,4230,45,2,-9212,7450,1762,-39,31,7,18409,16739,4240,78,71,18,27621,9289,2478,117,39,10 20250407,4185,-145,5,7059,-8218,969,30,-35,4,78658,9986,5534,330,42,23,71599,18204,4565,300,77,19 diff --git a/068050/investor/investor-20250401.csv b/068050/investor/investor-20250401.csv index 25156db8a9fc..ed6beb0ee8c0 100644 --- a/068050/investor/investor-20250401.csv +++ b/068050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2260,165,2,-109251,110998,-19,-242,246,0,305184,199437,86,677,443,0,414435,88439,105,920,197,0 20250409,2095,-115,5,-43240,43118,122,-90,89,0,386676,141234,122,817,298,0,429916,98116,0,907,209,0 20250408,2210,30,2,-81196,80963,366,-182,182,1,344685,211334,368,771,474,1,425881,130371,2,953,293,0 20250407,2180,-250,5,-88515,90530,-90,-193,197,0,806362,352845,29,1786,781,0,894877,262315,119,1979,584,0 diff --git a/068100/investor/investor-20250401.csv b/068100/investor/investor-20250401.csv index 5045c46b69ed..29d3af1cb121 100644 --- a/068100/investor/investor-20250401.csv +++ b/068100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2825,185,2,-27571,25615,0,-77,71,0,55152,36038,0,156,101,0,82723,10423,0,232,30,0 20250409,2640,-135,5,17270,-16240,0,46,-43,0,48703,4123,0,129,11,0,31433,20363,0,83,54,0 20250408,2775,65,2,-7449,6301,0,-21,18,0,47220,20106,0,133,56,0,54669,13805,0,154,39,0 20250407,2710,-105,5,1935,-1970,0,5,-5,0,33136,14667,0,89,40,0,31201,16637,0,84,45,0 diff --git a/068240/investor/investor-20250401.csv b/068240/investor/investor-20250401.csv index 67e6cc26c21a..74f87dfb35f2 100644 --- a/068240/investor/investor-20250401.csv +++ b/068240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8090,510,2,-31448,-20374,52564,-252,-164,422,29671,24816,66317,237,198,532,61119,45190,13753,489,362,110 20250409,7580,-300,5,3990,-37182,29216,31,-285,224,63245,30812,38200,482,235,292,59255,67994,8984,451,520,68 20250408,7880,70,2,-6842,-16872,22674,-54,-133,179,38569,26839,41216,305,212,326,45411,43711,18542,358,346,147 20250407,7810,-540,5,15813,-35918,15468,126,-285,122,96360,38456,34860,760,304,276,80547,74374,19392,634,589,154 diff --git a/068270/investor/investor-20250401.csv b/068270/investor/investor-20250401.csv index 089ecd9800bc..7bdb8e00411a 100644 --- a/068270/investor/investor-20250401.csv +++ b/068270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,164200,9700,2,-81170,-4124,-15822,-13333,-589,-2592,185581,198107,195463,30249,32435,31865,266751,202231,211285,43582,33024,34457 20250409,154500,-8600,5,268516,-82455,-217776,42076,-13110,-33973,528688,225704,114405,82676,35183,17916,260172,308159,332181,40600,48292,51889 20250408,163100,-1300,5,47914,-70292,-5843,7922,-11580,-979,222115,139476,201897,36513,22876,33161,174201,209768,207740,28591,34456,34140 20250407,164400,-9500,5,80375,-177741,55060,13240,-29279,9064,315147,83107,279850,51917,13682,46108,234772,260848,224790,38677,42961,37043 diff --git a/068290/investor/investor-20250401.csv b/068290/investor/investor-20250401.csv index a4591b69b276..2f5b5c70221f 100644 --- a/068290/investor/investor-20250401.csv +++ b/068290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16910,580,2,-12154,12140,0,-204,204,0,62466,30561,118,1060,517,2,74620,18421,118,1264,313,2 20250409,16330,-730,5,239,-3206,2715,8,-58,46,52473,16416,2716,883,275,46,52234,19622,1,875,333,0 20250408,17060,460,2,-25917,25439,105,-443,435,2,90490,47981,111,1556,822,2,116407,22542,6,1999,387,0 20250407,16600,340,2,16609,-19775,2978,290,-345,51,307335,60282,3423,5374,1059,59,290726,80057,445,5083,1404,8 diff --git a/068330/investor/investor-20250401.csv b/068330/investor/investor-20250401.csv index 13290ff71b9b..1f3db11af486 100644 --- a/068330/investor/investor-20250401.csv +++ b/068330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,975,26,2,-7399,6737,0,-7,7,0,50497,10467,0,49,10,0,57896,3730,0,56,4,0 20250409,949,-16,5,3908,-3908,0,4,-4,0,48279,2039,0,46,2,0,44371,5947,0,42,6,0 20250408,965,2,2,-8587,8106,0,-8,8,0,60234,10832,0,58,10,0,68821,2726,0,66,3,0 20250407,963,-30,5,9949,-9949,0,10,-10,0,57028,2959,0,55,3,0,47079,12908,0,46,13,0 diff --git a/068760/investor/investor-20250401.csv b/068760/investor/investor-20250401.csv index 67010a658be9..c77563a322b8 100644 --- a/068760/investor/investor-20250401.csv +++ b/068760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,47300,2700,2,-32511,17609,14896,-1533,830,703,28265,38919,35430,1331,1833,1669,60776,21310,20534,2864,1003,966 20250409,44600,-2300,5,18595,-28157,9489,849,-1280,427,90161,20860,17304,4081,944,780,71566,49017,7815,3232,2224,353 20250408,46900,-250,5,-5064,-2341,7453,-244,-107,354,45446,25305,18119,2150,1204,860,50510,27646,10666,2394,1311,506 20250407,47150,-2350,5,7904,-19059,11489,375,-905,546,57222,26579,16147,2715,1261,768,49318,45638,4658,2340,2166,222 diff --git a/068790/investor/investor-20250401.csv b/068790/investor/investor-20250401.csv index bbd2fcd70d25..a5b6bfff7d65 100644 --- a/068790/investor/investor-20250401.csv +++ b/068790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,6330,0,3,,,,,,,,,,,,,,,,,, +20250410,6330,0,3,,,,,,,,,,,,,,,,,, +20250409,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/068930/investor/investor-20250401.csv b/068930/investor/investor-20250401.csv index e004a32dde1b..f8c6718f78ba 100644 --- a/068930/investor/investor-20250401.csv +++ b/068930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7300,70,2,-4143,1814,2835,-30,13,21,13646,5943,3918,99,43,28,17789,4129,1083,130,30,8 20250409,7230,-80,5,4145,-4282,17,30,-31,0,14129,1245,1177,102,9,8,9984,5527,1160,72,40,8 20250408,7310,20,2,-69,684,-555,-1,5,-4,13736,6978,2271,100,51,17,13805,6294,2826,101,46,21 20250407,7290,0,3,-6041,5145,896,-44,37,6,29384,8250,3713,213,60,27,35425,3105,2817,257,22,20 diff --git a/068940/investor/investor-20250401.csv b/068940/investor/investor-20250401.csv index c38c0214c42a..61773cb5d3d6 100644 --- a/068940/investor/investor-20250401.csv +++ b/068940/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,778,0,3,,,,,,,,,,,,,,,,,, +20250410,778,0,3,,,,,,,,,,,,,,,,,, +20250409,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250401.csv b/069080/investor/investor-20250401.csv index 703e19c21942..e1f526a381b7 100644 --- a/069080/investor/investor-20250401.csv +++ b/069080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13540,800,2,-12752,-18024,30876,-168,-238,408,15148,19686,52256,197,257,687,27900,37710,21380,366,495,279 20250409,12740,40,2,-8749,-5508,14298,-110,-70,180,12763,24492,29160,160,308,367,21512,30000,14862,270,377,187 20250408,12700,-410,5,4540,-16002,11418,59,-209,149,20657,19287,32809,267,250,426,16117,35289,21391,207,459,277 20250407,13110,-540,5,-30917,-9271,116,-412,-124,2,14825,44722,32410,197,595,431,45742,53993,32294,609,719,429 diff --git a/069140/investor/investor-20250401.csv b/069140/investor/investor-20250401.csv index 04d95c36ca5f..f556160b25d4 100644 --- a/069140/investor/investor-20250401.csv +++ b/069140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1504,-85,5,-12508,9942,-15,-18,15,0,169720,33046,0,257,50,0,182228,23104,15,275,35,0 20250409,1589,-110,5,23138,-23138,0,41,-41,0,310254,43748,0,520,73,0,287116,66886,0,479,114,0 20250408,1699,151,2,-26879,23658,175,-43,38,0,454939,97800,175,753,162,0,481818,74142,0,796,124,0 20250407,1548,14,2,10823,-10823,0,17,-17,0,110797,16448,0,169,25,0,99974,27271,0,151,42,0 diff --git a/069260/investor/investor-20250401.csv b/069260/investor/investor-20250401.csv index b57cf130f24a..bc59b695446f 100644 --- a/069260/investor/investor-20250401.csv +++ b/069260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15380,1000,2,-32663,20234,12429,-493,302,191,11114,44576,22544,167,671,343,43777,24342,10115,661,369,152 20250409,14380,-360,5,15975,-20961,4632,232,-303,66,41700,29034,19342,603,419,279,25725,49995,14710,371,722,212 20250408,14740,-240,5,9856,-4342,-6171,145,-63,-92,27061,19202,13800,402,287,205,17205,23544,19971,256,350,297 20250407,14980,-500,5,24304,-22945,-1189,364,-343,-18,34934,6666,11957,523,100,179,10630,29611,13146,159,443,197 diff --git a/069330/investor/investor-20250401.csv b/069330/investor/investor-20250401.csv index db96d81964cc..27575e642562 100644 --- a/069330/investor/investor-20250401.csv +++ b/069330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1665,105,2,-116940,116024,-166,-194,192,0,1907558,292503,0,3169,487,0,2024498,176479,166,3363,295,0 20250409,1560,-188,5,77351,-72874,166,143,-132,0,3404775,362675,166,5801,628,0,3327424,435549,0,5659,760,0 20250408,1748,253,2,103641,-101726,-1535,186,-190,-3,7410527,996217,0,12995,1706,0,7306886,1097943,1535,12809,1896,3 20250407,1495,90,2,-173980,164169,1535,-265,249,2,5680745,682047,1535,9340,1072,2,5854725,517878,0,9605,823,0 diff --git a/069410/investor/investor-20250401.csv b/069410/investor/investor-20250401.csv index 73dccf7c0601..71dd1bcf0ac0 100644 --- a/069410/investor/investor-20250401.csv +++ b/069410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3875,170,2,-9778,9778,0,-37,37,0,9285,12627,0,35,48,0,19063,2849,0,73,11,0 20250409,3705,-100,5,-351,351,0,-1,1,0,21309,6327,0,78,23,0,21660,5976,0,79,22,0 20250408,3805,25,2,-3300,3300,0,-12,12,0,15048,8255,0,57,31,0,18348,4955,0,69,19,0 20250407,3780,-200,5,3478,-3478,0,13,-13,0,20088,2862,0,77,11,0,16610,6340,0,63,24,0 diff --git a/069460/investor/investor-20250401.csv b/069460/investor/investor-20250401.csv index e250b248f8aa..758679fd5b00 100644 --- a/069460/investor/investor-20250401.csv +++ b/069460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1755,65,2,-701060,150265,125127,-1227,268,217,1031117,710260,125176,1792,1240,217,1732177,559995,49,3019,971,0 20250409,1690,75,2,-463472,3787,10928,-771,9,18,761260,434939,10974,1266,725,18,1224732,431152,46,2037,716,0 20250408,1615,31,2,-108488,1628,113460,-173,3,181,244046,134119,113460,389,214,181,352534,132491,0,562,212,0 20250407,1584,-4,5,63268,-63516,148,97,-98,0,324327,85992,184,500,133,0,261059,149508,36,402,230,0 diff --git a/069510/investor/investor-20250401.csv b/069510/investor/investor-20250401.csv index 235846a1db67..20717e211e8e 100644 --- a/069510/investor/investor-20250401.csv +++ b/069510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10940,350,2,-572,254,-41,-6,3,0,2652,560,121,29,6,1,3224,306,162,35,3,2 20250409,10590,-80,5,-1015,-280,1295,-11,-3,14,2561,1066,1992,27,11,21,3576,1346,697,38,14,7 20250408,10670,-100,5,-2042,738,904,-22,8,10,2929,1077,1114,31,12,12,4971,339,210,53,4,2 20250407,10770,-120,5,-3230,1016,2414,-34,11,26,5461,2503,3161,58,27,34,8691,1487,747,93,16,8 diff --git a/069540/investor/investor-20250401.csv b/069540/investor/investor-20250401.csv index a44386ad0da6..506f2edcba0e 100644 --- a/069540/investor/investor-20250401.csv +++ b/069540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,859,69,2,-203070,188340,0,-170,158,0,464761,241393,0,391,202,0,667831,53053,0,561,45,0 20250409,790,-10,5,11151,-11179,0,9,-9,0,257357,45432,0,200,35,0,246206,56611,0,192,44,0 20250408,800,-7,5,-92748,75761,0,-76,62,0,269632,134719,0,218,110,0,362380,58958,0,294,48,0 20250407,807,-35,5,13991,-13991,0,11,-11,0,272843,65524,0,218,52,0,258852,79515,0,207,64,0 diff --git a/069620/investor/investor-20250401.csv b/069620/investor/investor-20250401.csv index 1e27ad1ed895..aa7bfbe6fb24 100644 --- a/069620/investor/investor-20250401.csv +++ b/069620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,129300,9900,2,-35309,3012,32409,-4463,358,4120,4427,13814,35251,555,1733,4483,39736,10802,2842,5018,1375,363 20250409,119400,-2700,5,-2162,-9311,11469,-259,-1125,1384,5707,5675,17137,687,683,2065,7869,14986,5668,946,1808,681 20250408,122100,6700,2,-22168,5654,17175,-2691,680,2091,7028,16836,22288,845,2032,2708,29196,11182,5113,3537,1352,617 20250407,115400,-3400,5,231,-2485,2104,21,-284,246,5583,8057,9415,638,929,1087,5352,10542,7311,617,1213,841 diff --git a/069640/investor/investor-20250401.csv b/069640/investor/investor-20250401.csv index 3f9ce2e68098..d326f60b9437 100644 --- a/069640/investor/investor-20250401.csv +++ b/069640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1268,88,2,-8504,8528,-24,-11,11,0,107654,10459,0,133,13,0,116158,1931,24,144,2,0 20250409,1180,38,2,114,-187,73,0,0,0,20620,118,73,24,0,0,20506,305,0,24,0,0 20250408,1142,3,2,891,-987,96,1,-1,0,17563,595,96,21,1,0,16672,1582,0,20,2,0 20250407,1139,6,2,-140,58,82,0,0,0,12136,67,100,14,0,0,12276,9,18,14,0,0 diff --git a/069730/investor/investor-20250401.csv b/069730/investor/investor-20250401.csv index 182d8bf64bc5..90eb7ca3eb6a 100644 --- a/069730/investor/investor-20250401.csv +++ b/069730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3850,220,2,-267,913,-11,0,3,0,37656,9232,2,144,35,0,37923,8319,13,144,32,0 20250409,3630,-245,5,-7903,8387,35,-28,30,0,101113,23200,36,381,87,0,109016,14813,1,409,57,0 20250408,3875,125,2,-37281,24207,12120,-146,95,48,387576,67982,12122,1537,269,48,424857,43775,2,1684,174,0 20250407,3750,115,2,21803,-14626,-4277,82,-55,-16,193737,18561,52,725,70,0,171934,33187,4329,644,124,16 diff --git a/069920/investor/investor-20250401.csv b/069920/investor/investor-20250401.csv index cc26ee7d8205..433e35c25940 100644 --- a/069920/investor/investor-20250401.csv +++ b/069920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1830,296,2,-179970,133824,44566,-331,239,82,5177877,1518382,45000,9468,2765,83,5357847,1384558,434,9799,2526,1 20250409,1534,68,2,49903,-54993,434,127,-135,1,6493356,1533333,434,11337,2649,1,6443453,1588326,0,11210,2784,0 20250408,1466,338,1,-77888,45975,0,-114,68,0,2889557,359969,230,4205,520,0,2967445,313994,230,4319,452,0 20250407,1128,-1,5,16726,91326,0,21,101,0,1037580,271082,0,1199,308,0,1020854,179756,0,1178,207,0 diff --git a/069960/investor/investor-20250401.csv b/069960/investor/investor-20250401.csv index 6053c5e641a9..12361590001f 100644 --- a/069960/investor/investor-20250401.csv +++ b/069960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,56100,0,3,6248,36172,-41681,344,2001,-2305,24429,57397,48049,1352,3180,2670,18181,21225,89730,1009,1179,4975 20250409,56100,-2200,5,-3451,4598,-1151,-195,259,-64,3899,19900,12025,221,1128,683,7350,15302,13176,416,869,747 20250408,58300,-700,5,-5956,-521,6757,-350,-31,397,5336,15688,29375,311,919,1722,11292,16209,22618,661,950,1325 20250407,59000,-1400,5,-9527,-38253,48372,-567,-2272,2874,5218,9942,66091,308,588,3925,14745,48195,17719,875,2860,1051 diff --git a/070300/investor/investor-20250401.csv b/070300/investor/investor-20250401.csv index 6e913306efe9..aaff3b44c21a 100644 --- a/070300/investor/investor-20250401.csv +++ b/070300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2675,-25,5,4508,-4508,0,12,-12,0,51318,10068,0,139,27,0,46810,14576,0,127,39,0 20250409,2700,135,2,-5332,4632,0,-14,12,0,40618,18748,0,104,48,0,45950,14116,0,117,36,0 20250408,2565,185,2,-35981,36162,50,-96,97,0,206840,101433,51,545,268,0,242821,65271,1,641,172,0 20250407,2380,0,3,674,2326,0,1,6,0,51952,17171,0,124,41,0,51278,14845,0,122,35,0 diff --git a/070590/investor/investor-20250401.csv b/070590/investor/investor-20250401.csv index 75ca6c052bb4..40be1aebd595 100644 --- a/070590/investor/investor-20250401.csv +++ b/070590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1898,64,2,10162,37223,0,18,70,0,197140,62093,0,367,116,0,186978,24870,0,349,46,0 20250409,1834,9,2,-40126,26005,0,-74,48,0,145536,40349,0,268,74,0,185662,14344,0,342,27,0 20250408,1825,125,2,44525,-6819,153,82,-13,0,289308,20657,153,520,37,0,244783,27476,0,439,50,0 20250407,1700,104,2,-119917,19917,0,-202,32,0,238574,49730,0,399,82,0,358491,29813,0,601,50,0 diff --git a/070960/investor/investor-20250401.csv b/070960/investor/investor-20250401.csv index 0d19dc9b09ed..b4cac546d78e 100644 --- a/070960/investor/investor-20250401.csv +++ b/070960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4165,230,2,-81083,111815,-22732,-334,461,-93,351489,170096,58702,1449,700,242,432572,58281,81434,1783,240,335 20250409,3935,-110,5,38451,-22776,-15575,153,-91,-62,219777,62366,37382,868,246,148,181326,85142,52957,716,337,209 20250408,4045,65,2,8583,-12512,7454,34,-50,30,242349,87462,46730,988,357,191,233766,99974,39276,954,407,160 20250407,3980,-140,5,98068,-116180,11137,408,-482,46,966239,160032,102196,3985,657,420,868171,276212,91059,3577,1139,374 diff --git a/071050/investor/investor-20250401.csv b/071050/investor/investor-20250401.csv index 10f21ab8aa45..a0062eaaedb5 100644 --- a/071050/investor/investor-20250401.csv +++ b/071050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,68900,3500,2,4565,11277,-15959,306,776,-1090,33318,78631,87885,2279,5391,6027,28753,67354,103844,1973,4615,7118 20250409,65400,-2300,5,53580,17642,-71399,3497,1141,-4650,71768,98523,38085,4692,6442,2490,18188,80881,109484,1194,5301,7140 20250408,67700,-500,5,9417,-15293,6471,635,-1040,445,22343,54417,39862,1518,3699,2712,12926,69710,33391,883,4739,2266 20250407,68200,-4300,5,29909,-10559,-19965,2019,-733,-1329,52615,80679,97362,3552,5445,6598,22706,91238,117327,1533,6178,7927 diff --git a/071090/investor/investor-20250401.csv b/071090/investor/investor-20250401.csv index bd2106d73b4a..e371b4e45966 100644 --- a/071090/investor/investor-20250401.csv +++ b/071090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3695,-25,5,-28599,33483,-18,-97,115,0,1917227,368638,0,7104,1360,0,1945826,335155,18,7200,1245,0 20250409,3720,385,2,424994,-426509,-3067,1588,-1593,-11,9791981,2038720,45,37467,7748,0,9366987,2465229,3112,35879,9341,12 20250408,3335,115,2,-42682,42856,64,-142,143,0,303862,159627,64,1012,531,0,346544,116771,0,1155,388,0 20250407,3220,-270,5,-86481,85700,52,-280,277,0,275823,204037,65,895,662,0,362304,118337,13,1175,385,0 diff --git a/071200/investor/investor-20250401.csv b/071200/investor/investor-20250401.csv index 141556251df9..8585175521ce 100644 --- a/071200/investor/investor-20250401.csv +++ b/071200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5180,310,2,33821,-35863,1445,180,-190,7,452672,75688,1445,2341,389,7,418851,111551,0,2161,579,0 20250409,4870,-25,5,28832,-22368,0,143,-111,0,116327,32690,0,571,160,0,87495,55058,0,428,271,0 20250408,4895,135,2,-6042,5142,0,-29,24,0,66463,35348,0,324,172,0,72505,30206,0,353,148,0 20250407,4760,-235,5,30861,-28754,-6,148,-138,0,124268,25728,0,595,123,0,93407,54482,6,447,261,0 diff --git a/071280/investor/investor-20250401.csv b/071280/investor/investor-20250401.csv index dfb9b6ed5bdc..7b1057a5bff0 100644 --- a/071280/investor/investor-20250401.csv +++ b/071280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13830,890,2,4995,-5229,-371,72,-75,-5,39409,13285,1111,557,184,15,34414,18514,1482,485,259,20 20250409,12940,-340,5,7663,-10766,-127,100,-140,-2,43459,19788,2153,563,257,28,35796,30554,2280,463,397,29 20250408,13280,300,2,-2683,7292,-3729,-37,97,-48,52969,28311,1,693,372,0,55652,21019,3730,730,275,48 20250407,12980,-1720,5,-9611,2459,5095,-126,30,69,50964,27950,8599,685,374,116,60575,25491,3504,811,344,47 diff --git a/071320/investor/investor-20250401.csv b/071320/investor/investor-20250401.csv index a4471db1e9e6..ff60c5bea833 100644 --- a/071320/investor/investor-20250401.csv +++ b/071320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,46550,1450,2,3958,8656,-12966,181,398,-596,5789,9798,1130,266,451,52,1831,1142,14096,84,52,648 20250409,45100,-1200,5,100,-1115,310,6,-52,14,5810,1856,2275,264,84,103,5710,2971,1965,258,136,89 20250408,46300,600,2,1073,-1178,-1524,50,-55,-70,6851,3747,2007,319,175,93,5778,4925,3531,269,230,164 20250407,45700,-2300,5,4396,-1231,-2570,202,-57,-118,6268,2632,1056,289,121,49,1872,3863,3626,86,178,167 diff --git a/071460/investor/investor-20250401.csv b/071460/investor/investor-20250401.csv index 8976a9f548f6..a0073a98c19c 100644 --- a/071460/investor/investor-20250401.csv +++ b/071460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,613,0,3,,,,,,,,,,,,,,,,,, +20250410,613,0,3,,,,,,,,,,,,,,,,,, +20250409,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20250401.csv b/071670/investor/investor-20250401.csv index 8e7fb3fded54..f5f41dd538fe 100644 --- a/071670/investor/investor-20250401.csv +++ b/071670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5600,350,2,-13154,13185,1,-73,73,0,9333,14760,2,52,82,0,22487,1575,1,124,9,0 20250409,5250,-10,5,719,-734,0,4,-4,0,13708,2928,2,72,15,0,12989,3662,2,68,19,0 20250408,5260,-10,5,-4218,4374,0,-22,23,0,16668,5354,2,88,28,0,20886,980,2,111,5,0 20250407,5270,-470,5,5165,-5345,-1,28,-29,0,61478,9048,2,323,47,0,56313,14393,3,295,76,0 diff --git a/071840/investor/investor-20250401.csv b/071840/investor/investor-20250401.csv index eab8a26e94ef..a29c896e50fb 100644 --- a/071840/investor/investor-20250401.csv +++ b/071840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7000,150,2,2715,149,-2864,19,1,-20,37116,6696,4587,256,46,31,34401,6547,7451,237,45,51 20250409,6850,-90,5,9185,-6517,-2668,62,-45,-18,23873,2710,9377,162,18,64,14688,9227,12045,100,63,82 20250408,6940,-40,5,11907,-9014,-2891,82,-62,-20,20404,552,2269,140,4,16,8497,9566,5160,58,66,35 20250407,6980,-120,5,6484,-5817,-5739,45,-40,-39,35758,6900,5461,245,47,38,29274,12717,11200,201,88,77 diff --git a/071850/investor/investor-20250401.csv b/071850/investor/investor-20250401.csv index 10df02b174c3..fe169a9d1b79 100644 --- a/071850/investor/investor-20250401.csv +++ b/071850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1558,69,2,-261,-5,0,0,0,0,587,0,0,1,0,0,848,5,0,1,0,0 20250409,1489,0,3,-4234,-34,0,-6,0,0,2350,21,0,3,0,0,6584,55,0,10,0,0 20250408,1489,39,2,-4264,173,0,-6,0,0,4468,244,0,6,0,0,8732,71,0,13,0,0 20250407,1450,-24,5,-1211,-27,0,-2,0,0,853,0,0,1,0,0,2064,27,0,3,0,0 diff --git a/071950/investor/investor-20250401.csv b/071950/investor/investor-20250401.csv index 002b1f3827da..965ab554e997 100644 --- a/071950/investor/investor-20250401.csv +++ b/071950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10070,230,2,-17015,16518,-1,-172,167,0,98990,30332,0,1012,309,0,116005,13814,1,1184,142,0 20250409,9840,500,2,-11464,11513,4,-107,108,0,121918,28304,4,1180,272,0,133382,16791,0,1288,164,0 20250408,9340,80,2,-9301,9241,5,-84,84,0,73881,15364,5,674,140,0,83182,6123,0,758,56,0 20250407,9260,460,2,6246,-1124,6,61,-17,0,327250,32192,6,3356,313,0,321004,33316,0,3294,330,0 diff --git a/071970/investor/investor-20250401.csv b/071970/investor/investor-20250401.csv index 06858740404b..0c974bb41b2d 100644 --- a/071970/investor/investor-20250401.csv +++ b/071970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,28150,2000,2,-61883,77600,-12750,-1732,2167,-350,253237,200347,58812,7069,5586,1644,315120,122747,71562,8801,3419,1994 20250409,26150,-550,5,68222,-173843,96309,1810,-4574,2516,250625,140421,111136,6597,3679,2903,182403,314264,14827,4788,8253,387 20250408,26700,1800,2,-93018,23553,70120,-2444,609,1852,174000,117556,84080,4563,3078,2216,267018,94003,13960,7007,2469,364 20250407,24900,-3000,5,115605,-57296,-65591,3007,-1509,-1683,348521,97687,23422,8956,2496,603,232916,154983,89013,5949,4005,2286 diff --git a/072020/investor/investor-20250401.csv b/072020/investor/investor-20250401.csv index 2f567171c749..f662e0d7dd2a 100644 --- a/072020/investor/investor-20250401.csv +++ b/072020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9600,310,2,-5536,6274,0,-53,60,0,7219,9597,0,69,92,0,12755,3323,0,122,32,0 20250409,9290,-190,5,-1560,882,0,-14,8,0,15801,4105,0,146,38,0,17361,3223,0,160,30,0 20250408,9480,110,2,-2393,2445,0,-23,23,0,8543,4118,0,80,39,0,10936,1673,0,103,16,0 20250407,9370,-370,5,6013,-6185,0,56,-58,0,49039,5895,0,459,55,0,43026,12080,0,403,113,0 diff --git a/072130/investor/investor-20250401.csv b/072130/investor/investor-20250401.csv index 37aac3dcfae2..9138503b6f94 100644 --- a/072130/investor/investor-20250401.csv +++ b/072130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5350,60,2,-6277,6287,-10,-34,35,0,143310,40457,0,762,216,0,149587,34170,10,796,181,0 20250409,5290,110,2,8851,-8477,-374,46,-44,-2,98852,13046,33,514,67,0,90001,21523,407,469,111,2 20250408,5180,20,2,-2131,2125,43,-12,12,0,166939,42937,43,870,224,0,169070,40812,0,882,212,0 20250407,5160,-190,5,-66842,66766,39,-333,333,0,202812,114741,45,1029,576,0,269654,47975,6,1362,244,0 diff --git a/072470/investor/investor-20250401.csv b/072470/investor/investor-20250401.csv index 962e2e77d904..2a185e869700 100644 --- a/072470/investor/investor-20250401.csv +++ b/072470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2305,105,2,-356,356,0,-1,1,0,6636,546,0,15,1,0,6992,190,0,16,0,0 20250409,2200,-25,5,313,-313,0,1,-1,0,4177,93,0,9,0,0,3864,406,0,8,1,0 20250408,2225,5,2,-40,40,0,0,0,0,7524,412,0,17,1,0,7564,372,0,17,1,0 20250407,2220,-105,5,504,-504,0,1,-1,0,13774,1483,0,31,3,0,13270,1987,0,30,4,0 diff --git a/072520/investor/investor-20250401.csv b/072520/investor/investor-20250401.csv index f737831eb216..d4ed1d9bb447 100644 --- a/072520/investor/investor-20250401.csv +++ b/072520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,389,0,3,,,,,,,,,,,,,,,,,, +20250410,389,0,3,,,,,,,,,,,,,,,,,, +20250409,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20250401.csv b/072710/investor/investor-20250401.csv index a0e9bca9f8c6..2e09fa398875 100644 --- a/072710/investor/investor-20250401.csv +++ b/072710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,64500,2400,2,-1101,1569,-371,-70,100,-24,1565,2098,238,99,134,15,2666,529,609,169,34,39 20250409,62100,-800,5,1448,-1898,361,90,-118,22,3638,9,484,225,1,30,2190,1907,123,136,118,8 20250408,62900,1300,2,153,-527,152,9,-33,10,1866,791,706,116,49,44,1713,1318,554,107,82,35 20250407,61600,-2600,5,-3923,4049,-374,-242,250,-23,11045,7669,1936,687,475,121,14968,3620,2310,929,226,144 diff --git a/072770/investor/investor-20250401.csv b/072770/investor/investor-20250401.csv index 143c8b8d952d..e492aa651c10 100644 --- a/072770/investor/investor-20250401.csv +++ b/072770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1670,-5,5,47440,-47353,0,80,-80,0,266902,42195,0,448,71,0,219462,89548,0,368,151,0 20250409,1675,6,2,-18465,18465,0,-30,30,0,348857,87228,0,575,143,0,367322,68763,0,605,113,0 20250408,1669,-31,5,55622,-55339,0,94,-93,0,349984,29396,0,591,49,0,294362,84735,0,497,143,0 20250407,1700,-27,5,103375,-103772,0,175,-176,0,288499,38089,0,489,64,0,185124,141861,0,314,240,0 diff --git a/072870/investor/investor-20250401.csv b/072870/investor/investor-20250401.csv index 61c37c5cd33e..d3a47b14b844 100644 --- a/072870/investor/investor-20250401.csv +++ b/072870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10270,0,3,-7359,9680,-2370,-76,100,-24,21065,10149,1855,217,105,19,28424,469,4225,293,5,44 20250409,10270,-80,5,10832,-658,-9963,112,-7,-103,23056,3698,1540,237,38,16,12224,4356,11503,125,45,119 20250408,10350,50,2,545,1584,-2178,6,16,-23,8865,3686,1427,92,38,15,8320,2102,3605,86,22,37 20250407,10300,-230,5,-12142,11414,119,-125,117,1,27820,20752,4802,289,214,50,39962,9338,4683,414,97,48 diff --git a/072950/investor/investor-20250401.csv b/072950/investor/investor-20250401.csv index fddb91cc5103..3c36b8830db7 100644 --- a/072950/investor/investor-20250401.csv +++ b/072950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4235,190,2,-4797,5893,0,-20,25,0,9330,6129,0,39,26,0,14127,236,0,59,1,0 20250409,4045,85,2,-1210,453,0,-5,2,0,68955,8866,0,288,37,0,70165,8413,0,293,35,0 20250408,3960,-25,5,-5115,4245,0,-20,17,0,18553,6461,0,75,26,0,23668,2216,0,95,9,0 20250407,3985,-270,5,3663,-3663,0,15,-15,0,24860,2019,0,101,8,0,21197,5682,0,86,23,0 diff --git a/072990/investor/investor-20250401.csv b/072990/investor/investor-20250401.csv index f55397fa2dc0..2e1cd2850dbe 100644 --- a/072990/investor/investor-20250401.csv +++ b/072990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9070,850,2,-17667,13894,4021,-158,124,36,9895,17632,4021,89,158,36,27562,3738,0,247,34,0 20250409,8220,-190,5,-1998,36,1900,-16,0,16,6775,3437,1900,56,28,16,8773,3401,0,72,28,0 20250408,8410,120,2,-1990,-549,2500,-17,-5,21,4229,2680,2500,36,23,21,6219,3229,0,53,27,0 20250407,8290,-330,5,-6596,3370,3133,-54,27,26,18439,12591,4366,152,104,36,25035,9221,1233,206,76,10 diff --git a/073010/investor/investor-20250401.csv b/073010/investor/investor-20250401.csv index 08110fa2739e..9e7416d52d45 100644 --- a/073010/investor/investor-20250401.csv +++ b/073010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3860,250,2,-36880,37160,12,-141,142,0,36458,44508,12,139,170,0,73338,7348,0,280,28,0 20250409,3610,-80,5,37925,-37885,52,140,-140,0,91441,23443,52,335,86,0,53516,61328,0,195,225,0 20250408,3690,190,2,-15007,13224,-6,-55,48,0,68751,42115,0,251,154,0,83758,28891,6,306,105,0 20250407,3500,-380,5,122022,-130924,-123,440,-471,0,254145,72990,0,914,259,0,132123,203914,123,474,730,0 diff --git a/073110/investor/investor-20250401.csv b/073110/investor/investor-20250401.csv index fafbdab850e8..68e04f8073bc 100644 --- a/073110/investor/investor-20250401.csv +++ b/073110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6060,150,2,-2020,2020,0,-12,12,0,9823,2468,0,59,15,0,11843,448,0,71,3,0 20250409,5910,-70,5,-11130,-2167,0,-65,-13,0,31379,3256,0,185,19,0,42509,5423,0,250,32,0 20250408,5980,240,2,-34095,11965,-1050,-195,64,-8,681072,82519,0,4501,511,0,715167,70554,1050,4696,448,8 20250407,5740,-260,5,-9066,791,0,-54,5,0,16498,2336,0,97,14,0,25564,1545,0,152,9,0 diff --git a/073190/investor/investor-20250401.csv b/073190/investor/investor-20250401.csv index 3c29b6037862..b1a7ac99d4bd 100644 --- a/073190/investor/investor-20250401.csv +++ b/073190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3245,-185,5,47947,-46152,-178,154,-149,0,300340,29591,32969,960,94,106,252393,75743,33147,806,243,106 20250409,3430,40,2,-2042,-5057,619,-9,-16,2,199581,45271,20858,687,157,72,201623,50328,20239,696,173,69 20250408,3390,300,2,24524,-24524,0,80,-80,0,293257,36852,26945,964,119,87,268733,61376,26945,883,199,87 20250407,3090,60,2,7156,-8707,0,22,-26,0,114396,27437,17885,344,82,53,107240,36144,17885,322,108,53 diff --git a/073240/investor/investor-20250401.csv b/073240/investor/investor-20250401.csv index 1f90817fcceb..024353d58556 100644 --- a/073240/investor/investor-20250401.csv +++ b/073240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4350,245,2,-9528,-22665,32193,-44,-95,140,141559,96232,132306,605,414,573,151087,118897,100113,649,509,433 20250409,4105,-155,5,52164,11421,-63585,218,46,-264,297176,156580,26571,1229,648,110,245012,145159,90156,1011,602,374 20250408,4260,30,2,27281,41546,-68827,116,178,-294,169315,156376,28786,724,668,123,142034,114830,97613,608,491,417 20250407,4230,-290,5,140831,-116876,-23955,600,-497,-103,361315,100325,85441,1536,426,363,220484,217201,109396,935,924,466 diff --git a/073490/investor/investor-20250401.csv b/073490/investor/investor-20250401.csv index 0511244a2042..32a33671ae92 100644 --- a/073490/investor/investor-20250401.csv +++ b/073490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17630,940,2,-12088,12126,14,-211,212,0,14072,20577,2537,244,359,44,26160,8451,2523,455,147,44 20250409,16690,-610,5,8954,2312,-11326,151,39,-191,23257,10966,1390,393,185,23,14303,8654,12716,241,146,214 20250408,17300,0,3,4693,-4751,3,81,-82,0,16373,3729,3416,284,65,59,11680,8480,3413,203,147,59 20250407,17300,-1250,5,8072,-9688,1536,141,-170,27,33486,4980,4995,586,87,87,25414,14668,3459,444,257,61 diff --git a/073540/investor/investor-20250401.csv b/073540/investor/investor-20250401.csv index dc6bb47b277c..87d7d1471bef 100644 --- a/073540/investor/investor-20250401.csv +++ b/073540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1426,26,2,-3316,3316,0,-5,5,0,25024,4076,0,36,6,0,28340,760,0,41,1,0 20250409,1400,3,2,2537,-2537,0,4,-4,0,22630,770,0,31,1,0,20093,3307,0,28,5,0 20250408,1397,13,2,799,-799,0,1,-1,0,24074,1033,0,33,1,0,23275,1832,0,32,3,0 20250407,1384,-27,5,2466,-2466,0,3,-3,0,32942,1408,0,46,2,0,30476,3874,0,42,5,0 diff --git a/073560/investor/investor-20250401.csv b/073560/investor/investor-20250401.csv index 5e1e20caf4c9..1f2ef72daab6 100644 --- a/073560/investor/investor-20250401.csv +++ b/073560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1395,53,2,-42046,43208,-562,-57,59,-1,310594,64670,11279,426,88,15,352640,21462,11841,483,30,16 20250409,1342,-8,5,15751,-13422,-2329,21,-18,-3,66334,5137,7104,88,7,9,50583,18559,9433,67,25,13 20250408,1350,25,2,-35609,37525,-1716,-48,51,-2,111242,41833,10897,150,56,15,146851,4308,12613,198,6,17 20250407,1325,-33,5,10041,-12353,1912,13,-16,3,67563,13623,7483,90,18,10,57522,25976,5571,76,34,7 diff --git a/073570/investor/investor-20250401.csv b/073570/investor/investor-20250401.csv index 9a7f9c5cc072..ebc0e57a9a26 100644 --- a/073570/investor/investor-20250401.csv +++ b/073570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,705,49,2,-164376,177313,0,-113,122,0,193889,262890,0,134,181,0,358265,85577,0,247,59,0 20250409,656,-35,5,38006,16179,0,25,11,0,256414,91063,0,172,61,0,218408,74884,0,147,51,0 20250408,691,-5,5,-23990,61397,0,-17,43,0,168419,117137,0,118,82,0,192409,55740,0,135,39,0 20250407,696,-44,5,30058,-32132,0,22,-24,0,234060,109218,0,163,75,0,204002,141350,0,141,99,0 diff --git a/073640/investor/investor-20250401.csv b/073640/investor/investor-20250401.csv index cf557f758df1..93ec0061d615 100644 --- a/073640/investor/investor-20250401.csv +++ b/073640/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,654,0,3,,,,,,,,,,,,,,,,,, +20250410,654,0,3,,,,,,,,,,,,,,,,,, +20250409,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250401.csv b/074430/investor/investor-20250401.csv index a4749a4ecaf9..41442634f441 100644 --- a/074430/investor/investor-20250401.csv +++ b/074430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,903,26,2,-3542,3542,0,-3,3,0,32169,4891,0,29,4,0,35711,1349,0,32,1,0 20250409,877,-18,5,7582,-7582,0,7,-7,0,63160,1918,0,55,2,0,55578,9500,0,49,8,0 20250408,895,17,2,-6440,6440,0,-6,6,0,74001,8681,0,66,8,0,80441,2241,0,71,2,0 20250407,878,-35,5,1592,-1592,0,1,-1,0,133278,8619,0,118,8,0,131686,10211,0,117,9,0 diff --git a/074600/investor/investor-20250401.csv b/074600/investor/investor-20250401.csv index cae101fc6a34..31a973b498ae 100644 --- a/074600/investor/investor-20250401.csv +++ b/074600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16500,1080,2,1351,-28354,35814,23,-473,595,101713,44941,66163,1688,739,1097,100362,73295,30349,1665,1212,502 20250409,15420,-680,5,77540,-61458,-17239,1213,-964,-266,131499,36626,18823,2052,571,292,53959,98084,36062,840,1535,558 20250408,16100,70,2,38678,-45001,7765,636,-739,128,96166,38717,26630,1581,636,437,57488,83718,18865,945,1375,310 20250407,16030,-1660,5,118372,-89370,-31221,1963,-1496,-503,200914,67444,26835,3329,1107,444,82542,156814,58056,1366,2603,947 diff --git a/074610/investor/investor-20250401.csv b/074610/investor/investor-20250401.csv index 26056c9c916e..ecce94e6b070 100644 --- a/074610/investor/investor-20250401.csv +++ b/074610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,511,0,3,,,,,,,,,,,,,,,,,, +20250410,511,0,3,,,,,,,,,,,,,,,,,, +20250409,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,511,-44,5,63514,-18059,-60,34,-10,0,590007,155727,56,309,82,0,526493,173786,116,275,92,0 20250404,555,-43,5,126154,-126212,58,72,-72,0,1015099,179344,58,572,101,0,888945,305556,0,500,173,0 diff --git a/075130/investor/investor-20250401.csv b/075130/investor/investor-20250401.csv index 517cc3a62d39..420a7dec9def 100644 --- a/075130/investor/investor-20250401.csv +++ b/075130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3500,210,2,2132,-283,-2000,8,-1,-7,329101,8,0,1143,0,0,326969,291,2000,1135,1,7 20250409,3290,-535,5,82554,8831,-89635,281,31,-305,669798,8840,3104,2286,31,11,587244,9,92739,2006,0,317 20250408,3825,5,2,-83246,84367,0,-302,306,0,1264603,360315,0,4755,1342,0,1347849,275948,0,5057,1036,0 20250407,3820,420,2,-5187,-85321,86739,3,-351,332,6520649,1097007,93844,25643,4306,360,6525836,1182328,7105,25640,4658,28 diff --git a/075180/investor/investor-20250401.csv b/075180/investor/investor-20250401.csv index e4c4796172e6..80d2a1fbd65a 100644 --- a/075180/investor/investor-20250401.csv +++ b/075180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3120,-50,5,9527,-68872,51155,30,-219,162,34269,3565,60244,109,11,192,24742,72437,9089,79,230,29 20250409,3170,-90,5,-537,-901,-41,-2,-3,0,2598,232,517,8,1,2,3135,1133,558,10,4,2 20250408,3260,80,2,942,-2143,261,3,-7,1,8721,641,4051,28,2,13,7779,2784,3790,25,9,12 20250407,3180,-190,5,-2093,-11659,10215,-7,-37,33,7642,968,12685,25,3,41,9735,12627,2470,32,40,8 diff --git a/075580/investor/investor-20250401.csv b/075580/investor/investor-20250401.csv index b04fd7a8aa4a..add37d88fd62 100644 --- a/075580/investor/investor-20250401.csv +++ b/075580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7690,690,2,-57536,-86636,122499,-435,-664,934,384485,89257,127771,2902,669,974,442021,175893,5272,3337,1333,40 20250409,7000,150,2,40839,-167459,94860,280,-1164,662,169861,58975,97012,1182,411,677,129022,226434,2152,901,1576,15 20250408,6850,430,2,-82687,-94734,176880,-563,-651,1210,107442,81255,199421,722,547,1360,190129,175989,22541,1285,1197,150 20250407,6420,-490,5,83555,-100272,15467,550,-659,101,232391,60623,22956,1523,397,150,148836,160895,7489,973,1056,49 diff --git a/075970/investor/investor-20250401.csv b/075970/investor/investor-20250401.csv index c36b0dbeda11..a5de81d4e618 100644 --- a/075970/investor/investor-20250401.csv +++ b/075970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2520,50,2,-60605,60717,0,-153,153,0,84257,66682,0,212,168,0,144862,5965,0,365,15,0 20250409,2470,-115,5,29258,-29389,0,77,-78,0,285797,58803,0,727,149,0,256539,88192,0,649,227,0 20250408,2585,110,2,-48287,48287,0,-123,123,0,418666,135075,0,1086,348,0,466953,86788,0,1209,225,0 20250407,2475,15,2,101930,-101930,0,266,-266,0,726275,96875,0,1875,249,0,624345,198805,0,1609,515,0 diff --git a/076080/investor/investor-20250401.csv b/076080/investor/investor-20250401.csv index b8f2d59aafa0..262af538a36d 100644 --- a/076080/investor/investor-20250401.csv +++ b/076080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1319,34,2,-7029,3029,0,-9,4,0,23408,4053,0,31,5,0,30437,1024,0,40,1,0 20250409,1285,-15,5,-11,187,0,0,0,0,36104,2378,0,46,3,0,36115,2191,0,46,3,0 20250408,1300,15,2,-185,9,0,0,0,0,28761,3355,0,38,4,0,28946,3346,0,38,4,0 20250407,1285,-79,5,1542,-1542,0,2,-2,0,29898,3875,0,39,5,0,28356,5417,0,37,7,0 diff --git a/076340/investor/investor-20250401.csv b/076340/investor/investor-20250401.csv index 01310326d2d3..98e0cc936dfe 100644 --- a/076340/investor/investor-20250401.csv +++ b/076340/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,5500,0,3,,,,,,,,,,,,,,,,,, +20250410,5500,0,3,,,,,,,,,,,,,,,,,, +20250409,5500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,5500,-90,5,-3500,0,3500,-19,0,19,0,0,3500,0,0,19,3500,0,0,19,0,0 20250407,5590,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250404,5590,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/076610/investor/investor-20250401.csv b/076610/investor/investor-20250401.csv index a3cc2f8dd471..509d65a9c336 100644 --- a/076610/investor/investor-20250401.csv +++ b/076610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,859,21,2,-3199,3199,0,-3,3,0,45535,4464,0,38,4,0,48734,1265,0,41,1,0 20250409,838,0,3,440,-440,0,0,0,0,11735,483,0,10,0,0,11295,923,0,9,1,0 20250408,838,18,2,-1307,1307,0,-1,1,0,18420,1367,0,15,1,0,19727,60,0,16,0,0 20250407,820,-16,5,1264,-1264,0,1,-1,0,24862,1019,0,20,1,0,23598,2283,0,19,2,0 diff --git a/077360/investor/investor-20250401.csv b/077360/investor/investor-20250401.csv index 9d6b5c5826e7..3f6f1e83f978 100644 --- a/077360/investor/investor-20250401.csv +++ b/077360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3840,260,2,-22167,22161,6,-84,84,0,64592,35927,7,244,136,0,86759,13766,1,328,52,0 20250409,3580,-110,5,48128,-48064,0,173,-172,0,111506,21411,1,399,76,0,63378,69475,1,226,249,0 20250408,3690,55,2,11734,-11674,5,43,-43,0,74757,20880,8,275,77,0,63023,32554,3,232,120,0 20250407,3635,-320,5,59279,-64142,4734,219,-237,17,171050,16379,4737,632,61,17,111771,80521,3,413,298,0 diff --git a/077500/investor/investor-20250401.csv b/077500/investor/investor-20250401.csv index 95e2b986761b..ba1068e8c9c3 100644 --- a/077500/investor/investor-20250401.csv +++ b/077500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5330,475,2,-43808,46448,0,-233,246,0,156837,73662,26,827,389,0,200645,27214,26,1059,143,0 20250409,4855,-145,5,33802,-34287,59,169,-171,0,94289,35541,60,466,176,0,60487,69828,1,298,347,0 20250408,5000,185,2,17346,-8094,-4149,90,-43,-21,150191,72443,161,762,367,1,132845,80537,4310,672,410,22 20250407,4815,-415,5,3989,-12849,2665,21,-65,13,147943,32362,2668,731,160,13,143954,45211,3,709,225,0 diff --git a/077970/investor/investor-20250401.csv b/077970/investor/investor-20250401.csv index b30ee8e5bdf3..612b51284b74 100644 --- a/077970/investor/investor-20250401.csv +++ b/077970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,20350,1260,2,7023,-7265,-516,143,-148,-10,101072,49809,11629,2045,1007,236,94049,57074,12145,1902,1155,246 20250409,19090,-140,5,47625,-54005,5274,925,-1049,102,104608,38208,6585,2022,735,128,56983,92213,1311,1097,1784,26 20250408,19230,920,2,-59126,10424,48028,-1143,198,932,67940,91469,60566,1314,1767,1175,127066,81045,12538,2457,1569,243 20250407,18310,-1890,5,-18026,-7826,25356,-325,-158,474,165947,104996,42349,3117,1962,789,183973,112822,16993,3443,2121,315 diff --git a/078000/investor/investor-20250401.csv b/078000/investor/investor-20250401.csv index 6f2544eeba6d..ef5f597537c6 100644 --- a/078000/investor/investor-20250401.csv +++ b/078000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8800,190,2,2006,-96,-2055,17,-1,-17,11197,184,6031,97,2,53,9191,280,8086,81,2,70 20250409,8610,-150,5,1384,-321,-1262,11,-3,-10,22535,1868,15139,195,16,132,21151,2189,16401,184,19,142 20250408,8760,-40,5,-687,-415,1102,-6,-4,10,2124,753,2683,19,7,24,2811,1168,1581,25,10,14 20250407,8800,-190,5,-2862,577,2285,-27,5,22,31008,1551,25013,273,14,221,33870,974,22728,299,9,200 diff --git a/078020/investor/investor-20250401.csv b/078020/investor/investor-20250401.csv index 8f9cc10dc7a7..af01b6eca42b 100644 --- a/078020/investor/investor-20250401.csv +++ b/078020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3555,180,2,-3685,3892,-207,-13,14,-1,8850,8688,118,31,31,0,12535,4796,325,44,17,1 20250409,3375,-130,5,3579,-3882,201,12,-13,1,54937,12601,1875,189,43,6,51358,16483,1674,177,57,6 20250408,3505,10,2,2804,-7789,-651,10,-28,-2,29505,3513,3644,106,12,13,26701,11302,4295,96,41,15 20250407,3495,-205,5,8286,-8923,606,29,-31,2,53283,2859,3243,188,10,11,44997,11782,2637,159,42,9 diff --git a/078070/investor/investor-20250401.csv b/078070/investor/investor-20250401.csv index 180b027844ab..bf84e21d137e 100644 --- a/078070/investor/investor-20250401.csv +++ b/078070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9770,60,2,821,0,53,8,0,1,7945,270,638,77,3,6,7124,270,585,69,3,6 20250409,9710,0,3,164,22,35,2,0,0,8093,302,696,77,3,7,7929,280,661,76,3,6 20250408,9710,50,2,3854,118,-45,37,1,0,6891,177,252,67,2,2,3037,59,297,29,1,3 20250407,9660,-120,5,149,-48,-101,1,0,-1,6356,163,419,61,2,4,6207,211,520,59,2,5 diff --git a/078130/investor/investor-20250401.csv b/078130/investor/investor-20250401.csv index 3d18564b36b8..a0ebac545d8b 100644 --- a/078130/investor/investor-20250401.csv +++ b/078130/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,800,0,3,,,,,,,,,,,,,,,,,, +20250410,800,0,3,,,,,,,,,,,,,,,,,, +20250409,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20250401.csv b/078140/investor/investor-20250401.csv index 5826b3c57798..d7f16c6f7fb7 100644 --- a/078140/investor/investor-20250401.csv +++ b/078140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12190,990,2,-31320,31247,0,-376,375,0,41030,39073,0,493,469,0,72350,7826,0,869,94,0 20250409,11200,-520,5,-10281,10480,1,-118,121,0,87826,45870,1,989,519,0,98107,35390,0,1108,398,0 20250408,11720,230,2,-35843,35866,-8,-422,422,0,37150,52730,1,435,620,0,72993,16864,9,857,197,0 20250407,11490,-1300,5,17293,-17665,166,208,-213,2,126860,38569,265,1494,452,3,109567,56234,99,1286,665,1 diff --git a/078150/investor/investor-20250401.csv b/078150/investor/investor-20250401.csv index 1e98f16ef25a..97e2bd8b9020 100644 --- a/078150/investor/investor-20250401.csv +++ b/078150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1825,96,2,-39362,39347,43,-73,73,0,727071,358571,43,1325,653,0,766433,319224,0,1398,580,0 20250409,1729,-29,5,24783,-24645,0,42,-42,0,702136,427384,0,1209,739,0,677353,452029,0,1167,781,0 20250408,1758,15,2,-59723,61906,-3501,-108,112,-6,709838,452125,1,1271,817,0,769561,390219,3502,1379,705,6 20250407,1743,-185,5,229862,-236435,9,415,-427,0,1063035,306390,9,1898,547,0,833173,542825,0,1483,974,0 diff --git a/078160/investor/investor-20250401.csv b/078160/investor/investor-20250401.csv index bed9c290f36a..4dc5fdb39bc2 100644 --- a/078160/investor/investor-20250401.csv +++ b/078160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8050,480,2,-24624,25376,-8,-196,202,0,12476,28218,0,99,225,0,37100,2842,8,295,23,0 20250409,7570,-280,5,-4934,4211,0,-37,32,0,54638,32806,0,414,249,0,59572,28595,0,451,217,0 20250408,7850,50,2,-14859,14381,378,-117,114,3,27729,26882,407,220,213,3,42588,12501,29,337,99,0 20250407,7800,-460,5,5579,-6042,541,44,-48,4,39690,14345,856,311,112,7,34111,20387,315,267,160,2 diff --git a/078340/investor/investor-20250401.csv b/078340/investor/investor-20250401.csv index 8ed8229127fc..d3cf7cc4cef3 100644 --- a/078340/investor/investor-20250401.csv +++ b/078340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,38350,2300,2,-10161,11930,-1689,-389,456,-64,11798,26214,22488,448,1001,860,21959,14284,24177,838,546,924 20250409,36050,-2000,5,15709,28582,-44289,572,1027,-1599,47040,55767,21400,1707,2015,774,31331,27185,65689,1135,988,2373 20250408,38050,-2150,5,20056,-11667,-7401,775,-461,-275,44287,36683,20437,1719,1413,796,24231,48350,27838,944,1875,1071 20250407,40200,-2100,5,-2518,-856,3300,-103,-34,134,19803,16334,12067,803,664,491,22321,17190,8767,906,698,357 diff --git a/078350/investor/investor-20250401.csv b/078350/investor/investor-20250401.csv index ffc0e4093f82..bfbf80ca1451 100644 --- a/078350/investor/investor-20250401.csv +++ b/078350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9630,640,2,-2903,2890,0,-27,27,0,32194,17347,0,311,167,0,35097,14457,0,338,140,0 20250409,8990,-360,5,4472,-4387,36,40,-40,0,35776,13836,58,324,126,1,31304,18223,22,283,166,0 20250408,9350,140,2,-3298,1746,-7,-32,17,0,33244,16615,0,316,159,0,36542,14869,7,348,142,0 20250407,9210,-980,5,33066,-38144,4026,317,-365,38,72247,14990,4027,689,142,38,39181,53134,1,372,508,0 diff --git a/078520/investor/investor-20250401.csv b/078520/investor/investor-20250401.csv index 990e4cbd2d3a..5d5f68021d4d 100644 --- a/078520/investor/investor-20250401.csv +++ b/078520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6130,370,2,-8876,10659,481,-54,65,3,10994,20302,615,67,123,4,19870,9643,134,121,59,1 20250409,5760,-220,5,27830,-28384,511,162,-166,3,67650,8673,511,395,51,3,39820,37057,0,232,216,0 20250408,5980,10,2,-863,188,650,-5,1,4,26023,15932,653,156,96,4,26886,15744,3,161,95,0 20250407,5970,-460,5,29581,-36639,2058,181,-223,12,105077,6338,2085,638,38,13,75496,42977,27,457,262,0 diff --git a/078590/investor/investor-20250401.csv b/078590/investor/investor-20250401.csv index c997929b0c50..7e337226dc1f 100644 --- a/078590/investor/investor-20250401.csv +++ b/078590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,592,22,2,-49290,48210,0,-29,28,0,141597,56641,0,83,33,0,190887,8431,0,112,5,0 20250409,570,-39,5,29757,-28959,0,18,-17,0,285463,18026,0,168,11,0,255706,46985,0,150,28,0 20250408,609,1,2,20490,-20178,0,13,-13,0,527826,96688,0,317,58,0,507336,116866,0,304,71,0 20250407,608,31,2,-120295,124198,0,-76,78,0,971100,369049,0,590,226,0,1091395,244851,0,665,148,0 diff --git a/078600/investor/investor-20250401.csv b/078600/investor/investor-20250401.csv index 3d1918871de4..a8f0424bbd99 100644 --- a/078600/investor/investor-20250401.csv +++ b/078600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,83900,6900,2,-29501,-428,30013,-2449,-49,2505,30514,32790,36556,2523,2712,3048,60015,33218,6543,4972,2762,543 20250409,77000,-3000,5,4778,19031,-5852,371,1486,-448,53517,49903,11129,4184,3904,869,48739,30872,16981,3813,2418,1317 20250408,80000,-800,5,6945,-20204,13019,571,-1653,1061,50942,20295,14033,4146,1647,1142,43997,40499,1014,3575,3299,82 20250407,80800,-4200,5,10078,-12897,2815,836,-1074,238,52618,34733,11619,4320,2843,955,42540,47630,8804,3484,3917,717 diff --git a/078860/investor/investor-20250401.csv b/078860/investor/investor-20250401.csv index f16db51f125a..ab6ada6ead55 100644 --- a/078860/investor/investor-20250401.csv +++ b/078860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1650,-91,5,71799,-71262,-12,120,-119,0,231454,20251,0,386,34,0,159655,91513,12,266,152,0 20250409,1741,-7,5,-7814,7814,0,-14,14,0,183002,64007,0,318,112,0,190816,56193,0,333,98,0 20250408,1748,99,2,-20351,20178,0,-35,35,0,174889,85886,0,299,147,0,195240,65708,0,335,112,0 20250407,1649,11,2,-28736,28057,0,-47,46,0,278870,116313,0,460,192,0,307606,88256,0,507,146,0 diff --git a/078890/investor/investor-20250401.csv b/078890/investor/investor-20250401.csv index 704e0157f00f..dedd27a0628a 100644 --- a/078890/investor/investor-20250401.csv +++ b/078890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2745,145,2,-7707,7668,39,-21,21,0,21256,9552,40,58,26,0,28963,1884,1,79,5,0 20250409,2600,-80,5,1543,-1569,26,4,-4,0,21818,6420,27,57,17,0,20275,7989,1,53,21,0 20250408,2680,55,2,-3602,4035,9,-10,11,0,30803,6246,11,83,17,0,34405,2211,2,92,6,0 20250407,2625,-155,5,-2432,1787,4,-6,5,0,43253,6924,6,113,18,0,45685,5137,2,119,14,0 diff --git a/078930/investor/investor-20250401.csv b/078930/investor/investor-20250401.csv index 4c68357067eb..b4ffffaf24bc 100644 --- a/078930/investor/investor-20250401.csv +++ b/078930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,35900,1000,2,1656,58769,-61418,56,2111,-2203,66793,217774,74452,2385,7799,2667,65137,159005,135870,2329,5688,4870 20250409,34900,-500,5,77352,-34092,-47241,2703,-1189,-1654,105020,138280,9593,3672,4835,335,27668,172372,56834,969,6024,1989 20250408,35400,-250,5,37885,-59346,-8486,1348,-2108,-303,81522,106248,23576,2902,3782,840,43637,165594,32062,1554,5890,1143 20250407,35650,-1150,5,65643,31052,-139282,2332,1112,-4964,137778,199862,29273,4905,7131,1045,72135,168810,168555,2573,6018,6009 diff --git a/079000/investor/investor-20250401.csv b/079000/investor/investor-20250401.csv index 6902bbe71e4e..e7e931e0a4fe 100644 --- a/079000/investor/investor-20250401.csv +++ b/079000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5550,-10,5,-147,235,0,-1,1,0,38975,2161,539,215,12,3,39122,1926,539,216,11,3 20250409,5560,130,2,-3724,3000,-2055,-19,15,-11,673601,38478,1759,3978,223,10,677325,35478,3814,3997,208,21 20250408,5430,130,2,861,-357,-291,5,-2,-2,6643,469,498,35,3,3,5782,826,789,31,4,4 20250407,5300,-170,5,-2772,2169,390,-15,11,2,14423,2892,1127,76,15,6,17195,723,737,91,4,4 diff --git a/079160/investor/investor-20250401.csv b/079160/investor/investor-20250401.csv index b1d3386abe90..1bbf1892f3f1 100644 --- a/079160/investor/investor-20250401.csv +++ b/079160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4455,125,2,-6372,4409,1963,-29,20,9,41334,59984,2080,185,268,9,47706,55575,117,213,248,1 20250409,4330,-65,5,12958,-21189,4631,57,-92,20,112628,42397,4676,488,184,20,99670,63586,45,431,276,0 20250408,4395,-75,5,67741,-73135,5514,301,-325,24,120452,11942,5599,536,54,25,52711,85077,85,235,379,0 20250407,4470,-210,5,90065,-90424,239,401,-403,1,141275,26537,1386,629,118,6,51210,116961,1147,228,521,5 diff --git a/079170/investor/investor-20250401.csv b/079170/investor/investor-20250401.csv index 76e83a9a0835..a8da7a01b2e9 100644 --- a/079170/investor/investor-20250401.csv +++ b/079170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6660,180,2,-1959,1311,648,-13,9,4,5689,1421,648,38,9,4,7648,110,0,51,1,0 20250409,6480,-20,5,-1416,-133,1624,-9,-1,10,6939,703,1624,45,5,10,8355,836,0,54,5,0 20250408,6500,-100,5,-344,269,0,-2,2,0,4258,964,0,28,6,0,4602,695,0,30,5,0 20250407,6600,-220,5,677,-110,-640,5,-1,-4,23456,3766,0,154,24,0,22779,3876,640,149,26,4 diff --git a/079190/investor/investor-20250401.csv b/079190/investor/investor-20250401.csv index c048db42ac69..bb7bc049e058 100644 --- a/079190/investor/investor-20250401.csv +++ b/079190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,452,9,2,3578,-3578,0,2,-2,0,38556,785,0,17,0,0,34978,4363,0,16,2,0 20250409,443,-6,5,2742,-2742,0,1,-1,0,64922,4665,0,29,2,0,62180,7407,0,28,3,0 20250408,449,-6,5,-4646,4646,0,-2,2,0,81901,10666,0,37,5,0,86547,6020,0,39,3,0 20250407,455,-5,5,8697,-8697,0,4,-4,0,82022,895,0,37,0,0,73325,9592,0,33,4,0 diff --git a/079370/investor/investor-20250401.csv b/079370/investor/investor-20250401.csv index 3f0cc52bf7c1..ac54ff06f8b2 100644 --- a/079370/investor/investor-20250401.csv +++ b/079370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12720,850,2,44912,-46856,16073,564,-592,205,108555,35229,16832,1370,445,215,63643,82085,759,806,1036,10 20250409,11870,-80,5,606,-13404,12672,7,-159,151,63378,42309,14111,751,501,167,62772,55713,1439,744,661,17 20250408,11950,100,2,-1978,-20438,22442,-19,-250,269,79221,35158,22505,961,424,270,81199,55596,63,980,675,1 20250407,11850,-950,5,-42071,-4057,48820,-503,-51,586,136258,60640,52306,1640,730,627,178329,64697,3486,2142,780,41 diff --git a/079430/investor/investor-20250401.csv b/079430/investor/investor-20250401.csv index 1b18e5e8dc40..11b2b16a2182 100644 --- a/079430/investor/investor-20250401.csv +++ b/079430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6950,310,2,-4977,4716,351,-34,32,2,5620,8417,370,39,58,3,10597,3701,19,73,25,0 20250409,6640,-120,5,5139,-5959,285,34,-40,2,9942,510,287,66,3,2,4803,6469,2,32,43,0 20250408,6760,60,2,1982,-1046,-1213,13,-7,-8,8941,1948,219,61,13,1,6959,2994,1432,47,20,10 20250407,6700,-270,5,9079,-9939,97,61,-67,1,15638,1000,109,106,7,1,6559,10939,12,44,74,0 diff --git a/079550/investor/investor-20250401.csv b/079550/investor/investor-20250401.csv index 265adcc8bf63..2efc99799ed3 100644 --- a/079550/investor/investor-20250401.csv +++ b/079550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,257000,18000,2,-34098,41972,-11208,-8683,10673,-2840,26442,99038,40325,6692,25171,10293,60540,57066,51533,15375,14498,13133 20250409,239000,-11500,5,29885,-21730,-9372,7331,-5382,-2241,67689,50961,26279,16423,12272,6395,37804,72691,35651,9092,17654,8635 20250408,250500,11500,2,5447,-39507,31622,1331,-9827,7890,44626,41590,57216,11067,10300,14232,39179,81097,25594,9735,20127,6342 20250407,239000,-18500,5,-5254,-19048,21230,-1278,-4609,5143,44405,46704,51746,10683,11245,12486,49659,65752,30516,11961,15854,7344 diff --git a/079650/investor/investor-20250401.csv b/079650/investor/investor-20250401.csv index 430dd9dee6cd..a15c718bc83e 100644 --- a/079650/investor/investor-20250401.csv +++ b/079650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1213,3,2,-374,374,0,0,0,0,28276,965,0,34,1,0,28650,591,0,35,1,0 20250409,1210,-6,5,-4,4,0,0,0,0,4229,4,0,5,0,0,4233,0,0,5,0,0 20250408,1216,36,2,-197,197,0,0,0,0,12671,197,0,15,0,0,12868,0,0,15,0,0 20250407,1180,-47,5,0,0,0,0,0,0,24894,312,0,30,0,0,24894,312,0,30,0,0 diff --git a/079810/investor/investor-20250401.csv b/079810/investor/investor-20250401.csv index c6fb4c94c40d..5f4b49e745cd 100644 --- a/079810/investor/investor-20250401.csv +++ b/079810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5190,460,2,-67043,58670,8578,-340,297,44,44691,73418,10000,226,371,51,111734,14748,1422,565,74,7 20250409,4730,-115,5,-13787,2917,9907,-67,15,48,56624,22897,10000,272,111,48,70411,19980,93,339,96,0 20250408,4845,-60,5,23160,-24645,5495,114,-121,27,60647,13628,5495,298,67,27,37487,38273,0,184,188,0 20250407,4905,-95,5,31339,-35742,4275,148,-170,21,112265,30212,4275,535,144,21,80926,65954,0,387,314,0 diff --git a/079900/investor/investor-20250401.csv b/079900/investor/investor-20250401.csv index 167c04bb5192..88332c5df604 100644 --- a/079900/investor/investor-20250401.csv +++ b/079900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,40050,2850,2,-22196,18473,4614,-875,727,184,56266,41963,7552,2226,1660,301,78462,23490,2938,3101,934,117 20250409,37200,-1200,5,-7487,-5573,13060,-278,-210,488,36759,23486,13098,1378,882,489,44246,29059,38,1656,1092,1 20250408,38400,1900,2,-48392,35287,13245,-1852,1349,508,43409,61906,13259,1660,2369,508,91801,26619,14,3512,1019,1 20250407,36500,-3100,5,-1065,12740,-11975,-37,462,-437,70267,41059,591,2608,1520,22,71332,28319,12566,2645,1058,459 diff --git a/079940/investor/investor-20250401.csv b/079940/investor/investor-20250401.csv index 966e3274c6d7..709088ac51a9 100644 --- a/079940/investor/investor-20250401.csv +++ b/079940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18970,860,2,-7990,7901,-11,-151,149,0,4392,12724,1218,83,241,23,12382,4823,1229,234,91,23 20250409,18110,-450,5,-6951,9509,-3045,-125,172,-55,12604,24986,3155,229,454,57,19555,15477,6200,354,282,112 20250408,18560,100,2,-2311,-673,2907,-43,-12,54,5754,11151,5392,106,206,99,8065,11824,2485,149,218,46 20250407,18460,-470,5,-9847,9898,-46,-181,182,-1,12617,20895,2664,233,385,49,22464,10997,2710,414,203,50 diff --git a/079950/investor/investor-20250401.csv b/079950/investor/investor-20250401.csv index a6e352aef53f..92bf25e2ac67 100644 --- a/079950/investor/investor-20250401.csv +++ b/079950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,573,-3,5,-6580,6340,0,-4,4,0,102882,11773,0,60,7,0,109462,5433,0,64,3,0 20250409,576,-26,5,-5759,5517,0,-3,3,0,82290,7469,0,49,4,0,88049,1952,0,52,1,0 20250408,602,24,2,-1218,920,0,-1,1,0,44389,3005,0,27,2,0,45607,2085,0,27,1,0 20250407,578,-22,5,1558,-1722,0,1,-1,0,44877,131,0,26,0,0,43319,1853,0,25,1,0 diff --git a/079960/investor/investor-20250401.csv b/079960/investor/investor-20250401.csv index f4c9339dbbf9..be7e62ab3865 100644 --- a/079960/investor/investor-20250401.csv +++ b/079960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19000,600,2,-9299,5432,3963,-177,103,75,10342,8492,4142,196,161,79,19641,3060,179,373,58,3 20250409,18400,-110,5,2344,-6415,3992,43,-118,73,15465,2055,4455,283,38,82,13121,8470,463,240,155,8 20250408,18510,160,2,-5156,2644,2527,-97,50,47,9471,7011,4823,176,131,90,14627,4367,2296,272,81,43 20250407,18350,-1050,5,4425,-8466,3921,83,-158,73,29736,3233,4582,553,60,85,25311,11699,661,470,218,12 diff --git a/079970/investor/investor-20250401.csv b/079970/investor/investor-20250401.csv index 02c2802a06d9..56a773621d76 100644 --- a/079970/investor/investor-20250401.csv +++ b/079970/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,596,0,3,,,,,,,,,,,,,,,,,, +20250410,596,0,3,,,,,,,,,,,,,,,,,, +20250409,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079980/investor/investor-20250401.csv b/079980/investor/investor-20250401.csv index f9b297aab0bf..0de91126165d 100644 --- a/079980/investor/investor-20250401.csv +++ b/079980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2430,105,2,-18564,20993,-2452,-45,51,-6,38076,25591,0,93,62,0,56640,4598,2452,138,11,6 20250409,2325,-115,5,33122,-32942,-180,78,-78,0,104207,10711,7065,247,26,17,71085,43653,7245,169,103,17 20250408,2440,-10,5,-5108,2267,2841,-13,6,7,48522,23429,5600,119,58,14,53630,21162,2759,132,52,7 20250407,2450,-105,5,-13551,15193,-1355,-33,37,-3,39145,27414,114,97,67,0,52696,12221,1469,130,30,4 diff --git a/080010/investor/investor-20250401.csv b/080010/investor/investor-20250401.csv index 09db4937f823..a6b3d4d305ab 100644 --- a/080010/investor/investor-20250401.csv +++ b/080010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5270,-10,5,-884,884,0,-5,5,0,6891,925,0,36,5,0,7775,41,0,41,0,0 20250409,5280,80,2,-155,155,0,-1,1,0,18150,446,0,94,2,0,18305,291,0,95,2,0 20250408,5200,-130,5,192,-192,0,1,-1,0,7458,15,0,39,0,0,7266,207,0,38,1,0 20250407,5330,80,2,183,-183,0,1,-1,0,24113,60,0,125,0,0,23930,243,0,125,1,0 diff --git a/080160/investor/investor-20250401.csv b/080160/investor/investor-20250401.csv index 1fef85fbb999..a917259cfb26 100644 --- a/080160/investor/investor-20250401.csv +++ b/080160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10280,370,2,-19654,31533,-11875,-201,323,-122,31302,36501,5607,320,374,58,50956,4968,17482,521,51,179 20250409,9910,-500,5,-114,-157,-7164,-1,-2,-71,64747,24136,8337,650,244,84,64861,24293,15501,651,246,155 20250408,10410,160,2,-13260,13662,-362,-140,144,-4,31009,32680,3833,326,343,40,44269,19018,4195,465,199,44 20250407,10250,-700,5,26004,-25365,-887,271,-264,-9,105164,21212,6368,1095,221,66,79160,46577,7255,824,485,76 diff --git a/080220/investor/investor-20250401.csv b/080220/investor/investor-20250401.csv index ebe68cb55ab0..1d29ba0ce5ea 100644 --- a/080220/investor/investor-20250401.csv +++ b/080220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12350,1060,2,347357,-378703,34006,4527,-4907,415,1548498,220392,57437,19964,2792,711,1201141,599095,23431,15437,7699,296 20250409,11290,-190,5,-82175,52558,29752,-925,591,335,166660,133735,32401,1895,1518,365,248835,81177,2649,2820,927,30 20250408,11480,20,2,-27891,37678,-9608,-323,429,-103,300864,201592,34035,3517,2346,395,328755,163914,43643,3841,1917,498 20250407,11460,-1160,5,-15674,55018,-39470,-180,639,-461,291951,198593,31726,3404,2314,370,307625,143575,71196,3584,1676,831 diff --git a/080420/investor/investor-20250401.csv b/080420/investor/investor-20250401.csv index 23a30278e14c..f00f19785818 100644 --- a/080420/investor/investor-20250401.csv +++ b/080420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2090,20,2,-160,160,0,0,0,0,3082,279,0,6,1,0,3242,119,0,7,0,0 20250409,2070,0,3,356,-433,0,1,-1,0,3090,15,0,6,0,0,2734,448,0,6,1,0 20250408,2070,-130,5,-266,266,0,-1,1,0,10554,601,0,22,1,0,10820,335,0,23,1,0 20250407,2200,-10,5,322,-322,0,1,-1,0,8475,179,0,18,0,0,8153,501,0,17,1,0 diff --git a/080470/investor/investor-20250401.csv b/080470/investor/investor-20250401.csv index 16a234a023d2..8ec206f8fcfc 100644 --- a/080470/investor/investor-20250401.csv +++ b/080470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3290,35,2,-1047,403,745,-3,1,2,8711,520,934,29,2,3,9758,117,189,32,0,1 20250409,3255,-90,5,208,468,-547,1,2,-2,6710,649,630,22,2,2,6502,181,1177,21,1,4 20250408,3345,-80,5,-468,89,273,-2,0,1,5883,737,991,20,2,3,6351,648,718,21,2,2 20250407,3425,-15,5,604,-917,942,2,-3,3,10691,384,1316,36,1,4,10087,1301,374,34,4,1 diff --git a/080520/investor/investor-20250401.csv b/080520/investor/investor-20250401.csv index 79ff500f51ed..da64b5efdfae 100644 --- a/080520/investor/investor-20250401.csv +++ b/080520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2885,90,2,-5784,2515,-1868,-17,7,-5,15257,3029,3012,43,9,9,21041,514,4880,60,1,14 20250409,2795,-75,5,548,-160,-215,2,0,-1,18953,378,1101,53,1,3,18405,538,1316,52,2,4 20250408,2870,-25,5,-1348,66,1109,-4,0,3,4093,153,1412,12,0,4,5441,87,303,16,0,1 20250407,2895,-40,5,-224,32,192,-1,0,1,21466,909,3631,61,3,10,21690,877,3439,62,3,10 diff --git a/080530/investor/investor-20250401.csv b/080530/investor/investor-20250401.csv index e01be8f61e7b..8afd865bbfc6 100644 --- a/080530/investor/investor-20250401.csv +++ b/080530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1146,55,2,1173,-1173,0,1,-1,0,16761,791,0,19,1,0,15588,1964,0,18,2,0 20250409,1091,-65,5,5064,-5509,0,6,-6,0,37147,1567,0,41,2,0,32083,7076,0,36,8,0 20250408,1156,17,2,-152,-10,0,0,0,0,11386,1636,0,13,2,0,11538,1646,0,13,2,0 20250407,1139,-44,5,-6811,-1318,0,-8,-2,0,18988,1738,0,22,2,0,25799,3056,0,30,4,0 diff --git a/080580/investor/investor-20250401.csv b/080580/investor/investor-20250401.csv index 1aae7d0a93da..aa503c1cdcf0 100644 --- a/080580/investor/investor-20250401.csv +++ b/080580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4690,405,2,-8486,8615,0,-39,40,0,42617,33345,0,197,154,0,51103,24730,0,236,114,0 20250409,4285,-205,5,-10501,10384,0,-46,45,0,72740,48444,0,316,211,0,83241,38060,0,362,166,0 20250408,4490,-40,5,-10735,10721,0,-50,50,0,58309,46404,0,266,214,0,69044,35683,0,316,164,0 20250407,4530,-445,5,4490,-4236,-195,22,-21,-1,89794,28810,0,416,133,0,85304,33046,195,393,154,1 diff --git a/080720/investor/investor-20250401.csv b/080720/investor/investor-20250401.csv index c955850391c8..9cf292741276 100644 --- a/080720/investor/investor-20250401.csv +++ b/080720/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,2725,0,3,,,,,,,,,,,,,,,,,, +20250410,2725,0,3,,,,,,,,,,,,,,,,,, +20250409,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250401.csv b/081000/investor/investor-20250401.csv index 1c517b2ddcb3..c5b3b2dfa7c3 100644 --- a/081000/investor/investor-20250401.csv +++ b/081000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11190,380,2,-1679,1586,93,-19,18,1,9605,4021,124,107,45,1,11284,2435,31,125,27,0 20250409,10810,-200,5,1712,-1777,65,19,-19,1,11656,4099,67,126,44,1,9944,5876,2,107,63,0 20250408,11010,-50,5,-926,719,207,-11,9,2,9862,4865,210,111,55,2,10788,4146,3,121,47,0 20250407,11060,-10,5,5711,-5759,48,63,-63,1,20396,3713,56,225,41,1,14685,9472,8,163,105,0 diff --git a/081150/investor/investor-20250401.csv b/081150/investor/investor-20250401.csv index a306e8071ad7..8de1959b893f 100644 --- a/081150/investor/investor-20250401.csv +++ b/081150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3220,130,2,-362715,258990,100000,-1158,827,319,569290,370705,100000,1817,1183,319,932005,111715,0,2975,356,0 20250409,3090,-220,5,332892,-293597,50000,1095,-958,165,2180410,343130,50000,7045,1109,165,1847518,636727,0,5950,2068,0 20250408,3310,210,2,-303952,354256,8081,-958,1122,26,3460963,994777,8081,11364,3230,26,3764915,640521,0,12321,2108,0 20250407,3100,60,2,232535,-286876,50000,764,-933,157,3536750,616062,50000,11407,1983,157,3304215,902938,0,10643,2916,0 diff --git a/081580/investor/investor-20250401.csv b/081580/investor/investor-20250401.csv index 092c017b66ed..59c752ac5274 100644 --- a/081580/investor/investor-20250401.csv +++ b/081580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2700,95,2,-2554,2554,0,-7,7,0,27046,4880,0,72,13,0,29600,2326,0,79,6,0 20250409,2605,20,2,-1288,1288,0,-3,3,0,41923,3971,0,109,10,0,43211,2683,0,113,7,0 20250408,2585,100,2,2728,-2728,0,7,-7,0,22037,1904,0,56,5,0,19309,4632,0,49,12,0 20250407,2485,-75,5,701,-701,0,2,-2,0,36679,2621,0,91,6,0,35978,3322,0,89,8,0 diff --git a/081660/investor/investor-20250401.csv b/081660/investor/investor-20250401.csv index b26430bad3b5..ff56ab5eae82 100644 --- a/081660/investor/investor-20250401.csv +++ b/081660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,37950,3500,2,-23905,-27410,-32212,-896,-1040,-1198,7993,111018,31288,289,4115,1169,31898,138428,63500,1185,5155,2367 20250409,34450,-1250,5,17460,-63073,-54410,601,-2170,-1849,32266,113442,11613,1108,3864,397,14806,176515,66023,508,6035,2246 20250408,35700,0,3,-11059,-15840,-26014,-399,-566,-934,11991,75266,13329,430,2696,477,23050,91106,39343,829,3262,1411 20250407,35700,-2000,5,3006,-88409,-14600,109,-3173,-525,29150,57246,20173,1048,2056,724,26144,145655,34773,939,5229,1249 diff --git a/082210/investor/investor-20250401.csv b/082210/investor/investor-20250401.csv index ad6e71f76bf5..7b3c3d20be38 100644 --- a/082210/investor/investor-20250401.csv +++ b/082210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1389,101,2,-38672,7142,0,-52,10,0,47287,21891,0,64,30,0,85959,14749,0,116,20,0 20250409,1288,-17,5,5488,-5493,0,8,-8,0,94143,34079,0,121,43,0,88655,39572,0,113,51,0 20250408,1305,144,2,-84980,46255,0,-107,58,0,55637,65283,0,70,82,0,140617,19028,0,177,24,0 20250407,1161,-83,5,15451,-15451,0,18,-18,0,33764,1913,0,40,2,0,18313,17364,0,22,20,0 diff --git a/082270/investor/investor-20250401.csv b/082270/investor/investor-20250401.csv index b2023515952a..afcbdec50c46 100644 --- a/082270/investor/investor-20250401.csv +++ b/082270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,31250,1750,2,102553,-76468,10617,2819,-2346,612,452035,104169,201370,13239,3066,6162,349482,180637,190753,10420,5412,5551 20250409,29500,-250,5,-45153,-74597,142251,-1351,-2398,4408,278364,182347,167230,8364,5427,5146,323517,256944,24979,9714,7825,738 20250408,29750,-550,5,-150786,15327,162255,-4375,324,4815,317591,217523,197934,9229,6275,5863,468377,202196,35679,13604,5951,1048 20250407,30300,-2550,5,-50510,40791,19063,-1560,1252,591,107741,85370,27807,3333,2639,863,158251,44579,8744,4893,1387,272 diff --git a/082640/investor/investor-20250401.csv b/082640/investor/investor-20250401.csv index ef593a2bb5b8..48392d698601 100644 --- a/082640/investor/investor-20250401.csv +++ b/082640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5210,200,2,13579,49361,-63940,69,256,-329,90002,90831,10350,464,469,53,76423,41470,74290,395,214,383 20250409,5010,-60,5,66950,-47891,-29346,336,-241,-147,114990,15423,11614,578,78,59,48040,63314,40960,242,318,206 20250408,5070,0,3,79574,-68390,-12481,406,-349,-64,102869,20598,15806,526,106,81,23295,88988,28287,120,455,145 20250407,5070,-160,5,51472,-59339,-4366,261,-301,-22,104267,18418,10099,529,93,51,52795,77757,14465,268,394,73 diff --git a/082660/investor/investor-20250401.csv b/082660/investor/investor-20250401.csv index 62eeb32f8754..da5953436d08 100644 --- a/082660/investor/investor-20250401.csv +++ b/082660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,480,0,3,,,,,,,,,,,,,,,,,, +20250410,480,0,3,,,,,,,,,,,,,,,,,, +20250409,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250401.csv b/082740/investor/investor-20250401.csv index 1618a34ade6a..aaae93d77009 100644 --- a/082740/investor/investor-20250401.csv +++ b/082740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,22800,1400,2,-123989,40202,74497,-2814,910,1691,293979,190289,90493,6664,4314,2054,417968,150087,15996,9478,3404,363 20250409,21400,-400,5,229683,-298640,60090,5016,-6528,1322,538931,215556,131148,11716,4645,2847,309248,514196,71058,6701,11173,1525 20250408,21800,1800,2,-295723,50779,257319,-6326,1054,5537,329629,320476,315937,7028,6828,6790,625352,269697,58618,13355,5774,1252 20250407,20000,-2250,5,124278,-95899,-41655,2563,-1998,-841,662983,226532,19847,13644,4652,409,538705,322431,61502,11082,6650,1250 diff --git a/082800/investor/investor-20250401.csv b/082800/investor/investor-20250401.csv index d16a37e38854..bf14f371cd7a 100644 --- a/082800/investor/investor-20250401.csv +++ b/082800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6030,350,2,-55009,56016,0,-326,331,0,50574,72237,385,299,427,2,105583,16221,385,624,96,2 20250409,5680,-250,5,54738,-63602,182,327,-378,1,229658,63863,6899,1338,368,40,174920,127465,6717,1011,747,39 20250408,5930,160,2,-36659,36672,-27,-217,217,0,53513,77053,1464,318,457,9,90172,40381,1491,535,240,9 20250407,5770,-500,5,-33179,-4929,-588,-192,-32,-3,187473,63615,5830,1097,371,34,220652,68544,6418,1289,403,37 diff --git a/082850/investor/investor-20250401.csv b/082850/investor/investor-20250401.csv index a3f21abd7d45..fded4e0143ec 100644 --- a/082850/investor/investor-20250401.csv +++ b/082850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2135,110,2,-105323,107106,0,-222,226,0,73184,129277,0,154,273,0,178507,22171,0,377,47,0 20250409,2025,-35,5,-26282,27153,0,-53,55,0,243971,143224,0,493,290,0,270253,116071,0,547,235,0 20250408,2060,-25,5,-76377,76377,0,-160,160,0,193315,148600,0,404,312,0,269692,72223,0,564,151,0 20250407,2085,-110,5,43573,-45589,16,91,-95,0,228279,58393,16,474,121,0,184706,103982,0,383,216,0 diff --git a/082920/investor/investor-20250401.csv b/082920/investor/investor-20250401.csv index 2541f739223f..5afd1ed03830 100644 --- a/082920/investor/investor-20250401.csv +++ b/082920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,23850,2000,2,-5460,-14885,20293,-132,-351,482,23183,22688,25637,547,538,608,28643,37573,5344,680,889,126 20250409,21850,-900,5,26206,5998,-32218,573,122,-696,46842,35407,9760,1027,772,216,20636,29409,41978,454,650,911 20250408,22750,100,2,5185,-4333,934,119,-101,21,23422,19084,3034,533,432,69,18237,23417,2100,413,533,48 20250407,22650,-1400,5,12871,2092,-15082,295,47,-345,41409,28153,24501,946,644,561,28538,26061,39583,651,597,905 diff --git a/083310/investor/investor-20250401.csv b/083310/investor/investor-20250401.csv index 07a08615edcc..7eaaf3a2a6ab 100644 --- a/083310/investor/investor-20250401.csv +++ b/083310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8320,490,2,-2192,2312,0,-18,19,0,37080,15293,1,306,126,0,39272,12981,1,324,107,0 20250409,7830,-50,5,17444,-17528,48,135,-136,0,47589,10032,49,369,78,0,30145,27560,1,234,214,0 20250408,7880,130,2,11064,-10857,0,88,-86,0,45634,12304,1,363,98,0,34570,23161,1,275,184,0 20250407,7750,-780,5,-4709,4353,960,-33,30,8,79841,32225,961,639,254,8,84550,27872,1,672,224,0 diff --git a/083420/investor/investor-20250401.csv b/083420/investor/investor-20250401.csv index 7c0f8e5f0704..1f8371f50d0e 100644 --- a/083420/investor/investor-20250401.csv +++ b/083420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7540,1740,1,158210,-153618,-2066,1141,-1112,-15,4958214,557281,693,34747,3818,4,4800004,710899,2759,33605,4929,19 20250409,5800,70,2,156728,-156130,-576,926,-923,-3,890771,146892,1566,5255,862,9,734043,303022,2142,4328,1785,13 20250408,5730,350,2,-8766,12892,-683,-49,73,-4,105866,52734,257,599,299,1,114632,39842,940,648,226,5 20250407,5380,-340,5,8519,-8587,68,47,-47,0,43876,15990,83,239,87,0,35357,24577,15,192,134,0 diff --git a/083450/investor/investor-20250401.csv b/083450/investor/investor-20250401.csv index b2f5c0f6e90b..b5e3a383d02b 100644 --- a/083450/investor/investor-20250401.csv +++ b/083450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16650,1100,2,-7539,19054,4232,-125,316,70,90269,51981,4281,1502,864,71,97808,32927,49,1627,547,1 20250409,15550,-340,5,17849,-22125,3186,283,-350,50,79593,24942,3211,1253,393,50,61744,47067,25,970,743,0 20250408,15890,150,2,-7857,1486,1275,-130,27,20,92576,60354,1279,1491,975,20,100433,58868,4,1620,948,0 20250407,15740,-1590,5,12635,-33721,2330,208,-551,38,159670,67537,5339,2591,1097,87,147035,101258,3009,2384,1649,49 diff --git a/083470/investor/investor-20250401.csv b/083470/investor/investor-20250401.csv index 5142aac203c5..66a12ab589ae 100644 --- a/083470/investor/investor-20250401.csv +++ b/083470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1026,0,3,-6517,538,0,-7,1,0,27084,714,0,28,1,0,33601,176,0,35,0,0 20250409,1026,1,2,1802,-1802,0,2,-2,0,23566,1013,0,25,1,0,21764,2815,0,23,3,0 20250408,1025,-28,5,1326,-1326,0,1,-1,0,23839,240,0,25,0,0,22513,1566,0,24,2,0 20250407,1053,-34,5,309,-309,0,0,0,0,27304,875,0,30,1,0,26995,1184,0,29,1,0 diff --git a/083500/investor/investor-20250401.csv b/083500/investor/investor-20250401.csv index b788975ac04c..fd8b1ca8d73a 100644 --- a/083500/investor/investor-20250401.csv +++ b/083500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8680,630,2,-3944,7780,-6617,-34,67,-57,13609,15685,0,117,135,0,17553,7905,6617,151,68,57 20250409,8050,-170,5,2576,-7122,1435,23,-59,12,24408,7942,1435,200,65,12,21832,15064,0,178,124,0 20250408,8220,-120,5,2022,-3835,2089,17,-32,17,25325,19159,2089,213,160,17,23303,22994,0,196,192,0 20250407,8340,-850,5,9514,-9619,319,80,-81,3,44148,12225,343,371,104,3,34634,21844,24,292,184,0 diff --git a/083550/investor/investor-20250401.csv b/083550/investor/investor-20250401.csv index 71acced32c7d..1b9a53893a4c 100644 --- a/083550/investor/investor-20250401.csv +++ b/083550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2825,140,2,-3325,1176,0,-9,3,0,6522,4743,0,18,13,0,9847,3567,0,27,10,0 20250409,2685,-120,5,3081,-3137,0,9,-9,0,22638,1733,0,62,5,0,19557,4870,0,54,13,0 20250408,2805,0,3,-2338,2310,0,-7,6,0,23496,3248,0,66,9,0,25834,938,0,72,3,0 20250407,2805,-85,5,589,-645,0,2,-2,0,21766,613,0,61,2,0,21177,1258,0,60,4,0 diff --git a/083640/investor/investor-20250401.csv b/083640/investor/investor-20250401.csv index 4371fbb55dc9..1282ffe457d5 100644 --- a/083640/investor/investor-20250401.csv +++ b/083640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,272,3,2,-85008,89681,-7009,-23,24,-2,222739,92092,32361,61,25,9,307747,2411,39370,84,1,11 20250409,269,-4,5,29878,-35246,7009,8,-9,2,284182,41059,68452,76,11,18,254304,76305,61443,68,20,16 20250408,273,9,2,-21782,22542,-2018,-6,6,-1,215645,32937,16129,59,9,4,237427,10395,18147,65,3,5 20250407,264,-9,5,-95218,101894,1173,-25,27,0,314290,132702,62449,85,36,17,409508,30808,61276,110,8,16 diff --git a/083650/investor/investor-20250401.csv b/083650/investor/investor-20250401.csv index 4e8d143c818e..9b145aed2bdb 100644 --- a/083650/investor/investor-20250401.csv +++ b/083650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16970,1190,2,-39995,6819,29193,-673,110,495,231259,153704,46066,3918,2600,781,271254,146885,16873,4592,2490,286 20250409,15780,-40,5,-29145,-385,17041,-459,-8,270,134819,108170,38420,2133,1710,608,163964,108555,21379,2592,1718,338 20250408,15820,340,2,-38469,56923,-13796,-607,899,-217,141989,154996,6748,2248,2451,106,180458,98073,20544,2855,1552,324 20250407,15480,-1370,5,-124809,132203,-8914,-1948,2066,-141,248850,235728,16782,3888,3684,260,373659,103525,25696,5837,1618,402 diff --git a/083660/investor/investor-20250401.csv b/083660/investor/investor-20250401.csv index 4fc7f3b2f4db..c7718b343ac7 100644 --- a/083660/investor/investor-20250401.csv +++ b/083660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,710,30,2,-64646,64646,0,-45,45,0,367875,99063,0,259,69,0,432521,34417,0,304,24,0 20250409,680,16,2,9041,-9041,0,6,-6,0,78082,3738,0,53,3,0,69041,12779,0,47,9,0 20250408,664,-21,5,-430,430,0,0,0,0,47478,1748,0,32,1,0,47908,1318,0,32,1,0 20250407,685,1,2,7284,-7284,0,5,-5,0,71428,1464,0,48,1,0,64144,8748,0,43,6,0 diff --git a/083790/investor/investor-20250401.csv b/083790/investor/investor-20250401.csv index 771edc46776b..6d6caf61c01e 100644 --- a/083790/investor/investor-20250401.csv +++ b/083790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2050,67,2,-11034,10404,0,-20,19,0,106727,39279,0,215,78,0,117761,28875,0,235,59,0 20250409,1983,-92,5,26968,-40461,0,54,-81,0,156711,15024,0,312,30,0,129743,55485,0,258,110,0 20250408,2075,-10,5,10596,-18307,0,22,-38,0,104210,18357,0,214,37,0,93614,36664,0,192,76,0 20250407,2085,-40,5,-35456,11582,0,-71,22,0,124962,47445,0,251,95,0,160418,35863,0,323,73,0 diff --git a/083930/investor/investor-20250401.csv b/083930/investor/investor-20250401.csv index 7af35f123b3d..e494ab0b6540 100644 --- a/083930/investor/investor-20250401.csv +++ b/083930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12730,930,2,-17296,27138,-9842,-217,342,-125,78822,59270,5989,997,749,76,96118,32132,15831,1214,407,201 20250409,11800,-300,5,-12781,12281,0,-153,147,0,78331,53850,10031,933,644,120,91112,41569,10031,1086,498,120 20250408,12100,-130,5,-16573,16573,0,-205,205,0,67328,41473,4204,830,513,52,83901,24900,4204,1035,308,52 20250407,12230,-1220,5,34195,-35379,84,428,-443,1,109636,17768,8434,1365,222,105,75441,53147,8350,937,665,104 diff --git a/084010/investor/investor-20250401.csv b/084010/investor/investor-20250401.csv index 921e9524f79d..2fe709c31eba 100644 --- a/084010/investor/investor-20250401.csv +++ b/084010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15060,570,2,-18404,16274,8023,-272,240,120,6655,19550,13920,99,289,209,25059,3276,5897,372,49,88 20250409,14490,-420,5,-12511,-13699,27939,-182,-200,407,21319,8180,38057,310,119,553,33830,21879,10118,492,319,147 20250408,14910,40,2,-2914,-8011,10916,-44,-119,163,10435,3834,16539,155,57,247,13349,11845,5623,199,176,84 20250407,14870,-350,5,-2489,-8625,11039,-37,-127,163,10279,1175,14547,152,17,215,12768,9800,3508,189,145,52 diff --git a/084110/investor/investor-20250401.csv b/084110/investor/investor-20250401.csv index 2c85c4b95c75..4ef4fce312f2 100644 --- a/084110/investor/investor-20250401.csv +++ b/084110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,40000,2950,2,10472,7392,-19246,417,296,-769,42026,31504,7236,1679,1259,290,31554,24112,26482,1263,962,1058 20250409,37050,-1250,5,8735,2268,-11241,333,75,-417,31226,19377,7061,1163,714,263,22491,17109,18302,830,640,680 20250408,38300,50,2,1043,-6066,5023,40,-233,193,13482,4955,8358,518,191,322,12439,11021,3335,478,424,128 20250407,38250,-2250,5,10585,-20243,10290,397,-775,402,44517,21898,19059,1689,834,736,33932,42141,8769,1292,1609,334 diff --git a/084180/investor/investor-20250401.csv b/084180/investor/investor-20250401.csv index bc7420738175..59f7db23b94e 100644 --- a/084180/investor/investor-20250401.csv +++ b/084180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5030,160,2,-17220,17280,11,-86,86,0,15936,19536,841,79,97,4,33156,2256,830,165,11,4 20250409,4870,-45,5,3815,-3856,41,18,-19,0,29336,3446,236,141,17,1,25521,7302,195,123,35,1 20250408,4915,40,2,1933,-1910,-23,9,-9,0,23185,3248,827,112,16,4,21252,5158,850,103,25,4 20250407,4875,-195,5,10551,-10666,-1,51,-52,0,30362,2566,0,147,12,0,19811,13232,1,96,64,0 diff --git a/084370/investor/investor-20250401.csv b/084370/investor/investor-20250401.csv index 6c3213502038..0764000f0d80 100644 --- a/084370/investor/investor-20250401.csv +++ b/084370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,35300,3100,2,-24829,11622,13204,-870,407,464,26384,80351,59992,914,2805,2107,51213,68729,46788,1785,2398,1643 20250409,32200,-400,5,6949,-17924,10160,222,-576,327,22924,27286,20381,737,878,655,15975,45210,10221,515,1454,328 20250408,32600,150,2,16771,-17636,861,558,-587,30,36458,27573,16244,1204,904,535,19687,45209,15383,646,1491,505 20250407,32450,-2000,5,-32821,41451,-14353,-1079,1356,-469,40664,106441,39185,1330,3488,1284,73485,64990,53538,2409,2132,1753 diff --git a/084440/investor/investor-20250401.csv b/084440/investor/investor-20250401.csv index a541f86555d3..8d34243983b7 100644 --- a/084440/investor/investor-20250401.csv +++ b/084440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1193,38,2,-1880,-1703,0,-2,-2,0,95744,11723,0,112,14,0,97624,13426,0,115,16,0 20250409,1155,-56,5,1079,-2367,0,2,-3,0,149229,14354,0,174,16,0,148150,16721,0,172,20,0 20250408,1211,36,2,1515,-1515,0,2,-2,0,168720,10191,0,201,12,0,167205,11706,0,199,14,0 20250407,1175,36,2,10131,-10173,0,12,-12,0,229661,23413,0,268,27,0,219530,33586,0,256,39,0 diff --git a/084650/investor/investor-20250401.csv b/084650/investor/investor-20250401.csv index ab70244ecd8a..a5994169a5f5 100644 --- a/084650/investor/investor-20250401.csv +++ b/084650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2120,115,2,-439361,439347,8,-925,925,0,439679,536619,9,925,1130,0,879040,97272,1,1850,204,0 20250409,2005,-45,5,110082,-118096,1,220,-236,0,748344,305328,15,1507,617,0,638262,423424,14,1288,852,0 20250408,2050,15,2,-156344,155954,14,-325,325,0,608035,356562,15,1264,743,0,764379,200608,1,1589,418,0 20250407,2035,-140,5,-39577,38834,13,-80,79,0,1048250,387932,47,2152,797,0,1087827,349098,34,2232,718,0 diff --git a/084670/investor/investor-20250401.csv b/084670/investor/investor-20250401.csv index 248eb4db2e55..f823b86ce2ca 100644 --- a/084670/investor/investor-20250401.csv +++ b/084670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6700,-50,5,381,30,-411,3,0,-3,2838,53,746,19,0,5,2457,23,1157,17,0,8 20250409,6750,190,2,1069,-126,-943,7,-1,-6,4406,115,1297,29,1,9,3337,241,2240,22,2,15 20250408,6560,-210,5,-1868,481,1387,-12,3,9,7371,744,3320,49,5,22,9239,263,1933,61,2,13 20250407,6770,-220,5,-245,-190,435,-2,-1,3,1661,0,579,11,0,4,1906,190,144,13,1,1 diff --git a/084680/investor/investor-20250401.csv b/084680/investor/investor-20250401.csv index fc12aa66d868..dcf5b14fc8c2 100644 --- a/084680/investor/investor-20250401.csv +++ b/084680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1294,64,2,-70227,67734,2493,-89,86,3,142670,85903,2606,182,109,3,212897,18169,113,272,23,0 20250409,1230,-11,5,15892,-17923,2321,20,-23,3,290931,46043,2321,358,57,3,275039,63966,0,338,79,0 20250408,1241,17,2,-41245,37659,3776,-52,47,5,122543,86566,3776,154,109,5,163788,48907,0,205,62,0 20250407,1224,-64,5,50731,-50619,394,63,-63,0,284432,56322,468,351,69,1,233701,106941,74,288,132,0 diff --git a/084690/investor/investor-20250401.csv b/084690/investor/investor-20250401.csv index 6d6fa94d7648..977b6291910a 100644 --- a/084690/investor/investor-20250401.csv +++ b/084690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14900,-560,5,-127352,127929,-5868,-1900,1910,-91,1433347,399664,13706,22304,6164,209,1560699,271735,19574,24204,4254,300 20250409,15460,-1420,5,74919,-66172,-6657,1262,-1124,-105,1367487,361655,303,21556,5668,5,1292568,427827,6960,20294,6792,110 20250408,16880,230,2,107737,-55394,-39409,2014,-1107,-682,4071447,655083,627,70962,11254,11,3963710,710477,40036,68948,12360,692 20250407,16650,2640,2,184679,-215434,11771,2981,-3474,186,9404749,1011144,32256,152267,16270,525,9220070,1226578,20485,149287,19743,339 diff --git a/084730/investor/investor-20250401.csv b/084730/investor/investor-20250401.csv index 7830bf74d2a4..da45ba602ff2 100644 --- a/084730/investor/investor-20250401.csv +++ b/084730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9500,410,2,-16892,14914,-38,-161,142,0,11085,18888,2613,106,180,25,27977,3974,2651,267,38,25 20250409,9090,-290,5,459,-490,31,5,-5,0,13882,7511,2015,126,69,18,13423,8001,1984,122,74,18 20250408,9380,20,2,-6468,-2935,-547,-61,-28,-5,8039,8166,2005,76,77,19,14507,11101,2552,137,105,24 20250407,9360,-530,5,9850,-15406,556,92,-144,5,27005,8069,2807,250,74,26,17155,23475,2251,158,218,21 diff --git a/084850/investor/investor-20250401.csv b/084850/investor/investor-20250401.csv index 9cfa1dcfe7fc..a2514aa3d617 100644 --- a/084850/investor/investor-20250401.csv +++ b/084850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11450,1720,2,-17469,-1853,19352,-188,-23,212,5509,11951,29170,57,124,314,22978,13804,9818,245,147,102 20250409,9730,-300,5,167,-7039,6326,2,-69,62,14885,7807,14449,145,76,141,14718,14846,8123,143,145,79 20250408,10030,-90,5,-3136,-3830,6966,-32,-39,71,12610,9096,16031,127,92,163,15746,12926,9065,159,131,92 20250407,10120,-560,5,7851,-12102,3953,79,-122,40,20600,6563,11722,208,66,119,12749,18665,7769,129,189,78 diff --git a/084870/investor/investor-20250401.csv b/084870/investor/investor-20250401.csv index e3370e4fa967..429262c17a9e 100644 --- a/084870/investor/investor-20250401.csv +++ b/084870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1082,2,2,-4845,753,-722,-5,1,-1,13320,1102,2000,14,1,2,18165,349,2722,20,0,3 20250409,1080,-26,5,-49,406,38,0,0,0,25960,3621,2051,28,4,2,26009,3215,2013,28,3,2 20250408,1106,-12,5,-3201,758,2231,-4,1,2,27417,2114,3067,30,2,3,30618,1356,836,33,2,1 20250407,1118,-31,5,1035,-203,1107,1,0,1,27444,1264,3070,30,1,3,26409,1467,1963,29,2,2 diff --git a/084990/investor/investor-20250401.csv b/084990/investor/investor-20250401.csv index 0fa5314c173e..750320f65525 100644 --- a/084990/investor/investor-20250401.csv +++ b/084990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2280,-100,5,19581,-20254,-171,45,-47,0,61069,23153,8867,140,53,20,41488,43407,9038,95,99,21 20250409,2380,180,2,7316,-8490,174,16,-19,0,56878,18030,3733,126,39,8,49562,26520,3559,110,57,8 20250408,2200,15,2,-9929,10002,-73,-23,23,0,37904,33353,6591,84,75,15,47833,23351,6664,107,52,15 20250407,2185,-180,5,73987,-76061,74,164,-169,0,123292,9710,5054,273,22,11,49305,85771,4980,109,190,11 diff --git a/085310/investor/investor-20250401.csv b/085310/investor/investor-20250401.csv index ecaec0449e9d..8a9e4fa11e71 100644 --- a/085310/investor/investor-20250401.csv +++ b/085310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,792,33,2,-37708,38136,-428,-30,30,0,89347,53811,31145,70,42,24,127055,15675,31573,100,12,25 20250409,759,-12,5,6506,-4866,-1640,5,-4,-1,76153,21571,27366,58,16,21,69647,26437,29006,53,20,22 20250408,771,16,2,-11992,10697,1264,-9,8,1,68251,28609,26083,52,22,20,80243,17912,24819,61,14,19 20250407,755,-28,5,45639,-44731,-831,35,-34,-1,171416,32538,13091,129,24,10,125777,77269,13922,95,58,10 diff --git a/085620/investor/investor-20250401.csv b/085620/investor/investor-20250401.csv index ed9a595fd6d6..a3d03aa07002 100644 --- a/085620/investor/investor-20250401.csv +++ b/085620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4810,40,2,-4162,5096,-3434,-20,24,-16,9454,12864,4139,45,61,20,13616,7768,7573,65,37,36 20250409,4770,100,2,-4186,-12121,2861,-20,-58,14,16903,7541,14200,80,36,67,21089,19662,11339,100,93,53 20250408,4670,180,2,-20272,378,1797,-93,2,9,3256,7183,5805,15,33,27,23528,6805,4008,108,31,18 20250407,4490,-50,5,-15988,-5657,227,-71,-25,1,6723,1668,6703,30,7,30,22711,7325,6476,101,33,29 diff --git a/085660/investor/investor-20250401.csv b/085660/investor/investor-20250401.csv index dc5eaeb2ebc1..7c18d5c7c7a0 100644 --- a/085660/investor/investor-20250401.csv +++ b/085660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9640,300,2,-108533,16002,91416,-1039,155,873,134115,95915,140054,1274,916,1337,242648,79913,48638,2313,760,464 20250409,9340,-630,5,97123,-91203,557,913,-861,9,273442,87123,86701,2586,828,820,176319,178326,86144,1672,1689,811 20250408,9969,350,2,-14200,39319,-25020,-145,417,-271,102555,109086,54930,1107,1167,588,116755,69767,79950,1251,751,858 20250407,9619,-646,5,42134,-60824,26790,443,-642,283,157860,45010,56303,1665,477,596,115726,105834,29513,1222,1118,313 diff --git a/085670/investor/investor-20250401.csv b/085670/investor/investor-20250401.csv index 6cbdc2f19160..8a9eb75ede4d 100644 --- a/085670/investor/investor-20250401.csv +++ b/085670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4080,285,2,-61724,61313,411,-251,250,2,39269,73933,460,159,301,2,100993,12620,49,410,51,0 20250409,3795,-120,5,41192,-41182,-10,158,-158,0,136071,33523,23,519,128,0,94879,74705,33,361,286,0 20250408,3915,0,3,21466,-21445,-21,84,-84,0,78217,23602,0,310,94,0,56751,45047,21,225,178,0 20250407,3915,-335,5,105023,-105149,124,418,-418,0,198211,13775,165,788,55,1,93188,118924,41,370,473,0 diff --git a/085810/investor/investor-20250401.csv b/085810/investor/investor-20250401.csv index cd10dff544e2..3d51148a74a0 100644 --- a/085810/investor/investor-20250401.csv +++ b/085810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,633,28,2,-120398,116398,0,-76,73,0,117051,128176,0,73,80,0,237449,11778,0,149,7,0 20250409,605,-30,5,38451,-38451,0,24,-24,0,182566,12619,0,111,8,0,144115,51070,0,87,31,0 20250408,635,6,2,-51223,47123,0,-32,29,0,222304,88248,0,140,55,0,273527,41125,0,172,26,0 20250407,629,-14,5,71976,-72185,0,44,-44,0,357445,51141,0,219,31,0,285469,123326,0,175,75,0 diff --git a/085910/investor/investor-20250401.csv b/085910/investor/investor-20250401.csv index 6b6642e84ae0..b968f5f54eb7 100644 --- a/085910/investor/investor-20250401.csv +++ b/085910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3020,75,2,-1043,1043,0,-3,3,0,7717,1178,3,23,4,0,8760,135,3,26,0,0 20250409,2945,-5,5,-1880,1881,-1,-6,6,0,20541,2336,0,60,7,0,22421,455,1,66,1,0 20250408,2950,20,2,1161,-1161,0,3,-3,0,15425,8044,2,46,24,0,14264,9205,2,42,27,0 20250407,2930,-110,5,2140,-2140,0,6,-6,0,38725,955,2,115,3,0,36585,3095,2,108,9,0 diff --git a/086040/investor/investor-20250401.csv b/086040/investor/investor-20250401.csv index c0f04a80053a..b6e2375846fb 100644 --- a/086040/investor/investor-20250401.csv +++ b/086040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2880,185,2,-4609,4609,0,-13,13,0,11217,5993,2,32,17,0,15826,1384,2,45,4,0 20250409,2695,-35,5,3254,-3254,0,9,-9,0,15327,1942,2,42,5,0,12073,5196,2,33,14,0 20250408,2730,5,2,-2348,2637,0,-6,7,0,15198,6220,2,42,17,0,17546,3583,2,48,10,0 20250407,2725,-210,5,-34,-255,0,0,-1,0,39511,3864,2,110,11,0,39545,4119,2,110,12,0 diff --git a/086060/investor/investor-20250401.csv b/086060/investor/investor-20250401.csv index 7471e176ef7e..25b2ad9bc627 100644 --- a/086060/investor/investor-20250401.csv +++ b/086060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3305,120,2,-34490,33415,0,-117,113,0,718783,127390,0,2412,429,0,753273,93975,0,2529,315,0 20250409,3185,75,2,50264,-41191,5985,184,-149,19,5425393,470065,6000,18944,1627,19,5375129,511256,15,18760,1776,0 20250408,3110,50,2,-722,756,0,-2,2,0,36701,5536,0,114,17,0,37423,4780,0,116,15,0 20250407,3060,-65,5,2585,-4679,0,8,-14,0,34450,529,0,105,2,0,31865,5208,0,97,16,0 diff --git a/086220/investor/investor-20250401.csv b/086220/investor/investor-20250401.csv index b4d25be22b6f..751b12783934 100644 --- a/086220/investor/investor-20250401.csv +++ b/086220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1500,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250409,1500,-10,5,1,0,0,0,0,0,11,0,0,0,0,0,10,0,0,0,0,0 20250408,1510,-135,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250407,1645,145,2,1,0,0,0,0,0,1308,0,0,2,0,0,1307,0,0,2,0,0 diff --git a/086280/investor/investor-20250401.csv b/086280/investor/investor-20250401.csv index 2710e12c391f..fbd6d6e5a29b 100644 --- a/086280/investor/investor-20250401.csv +++ b/086280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,112700,5400,2,-9737,4751,4108,-1099,564,436,28280,113461,69003,3158,12758,7737,38017,108710,64895,4257,12193,7302 20250409,107300,300,2,-818,65171,-62403,-90,6997,-6697,17912,116370,10705,1923,12492,1149,18730,51199,73108,2013,5496,7847 20250408,107000,-2500,5,24603,33017,-58174,2652,3571,-6283,41863,145195,19478,4524,15676,2112,17260,112178,77652,1872,12105,8396 20250407,109500,-6600,5,4170,22878,-25562,443,2492,-2773,48287,91794,71184,5274,10041,7807,44117,68916,96746,4831,7549,10581 diff --git a/086390/investor/investor-20250401.csv b/086390/investor/investor-20250401.csv index 5c5de9b9897e..01f93fa9913b 100644 --- a/086390/investor/investor-20250401.csv +++ b/086390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9140,470,2,-2933,40483,-37597,-29,367,-338,43189,68690,24462,397,628,228,46122,28207,62059,426,262,566 20250409,8670,-130,5,7690,-2231,-5440,67,-20,-47,30833,13903,91,269,121,1,23143,16134,5531,202,141,48 20250408,8800,-310,5,32950,28769,-61718,297,252,-549,74730,66712,18772,669,592,166,41780,37943,80490,372,340,715 20250407,9110,-950,5,-12621,3112,9840,-117,28,92,62361,53723,40972,580,499,379,74982,50611,31132,697,471,287 diff --git a/086450/investor/investor-20250401.csv b/086450/investor/investor-20250401.csv index 000e4e3fa3ec..0e289e474be4 100644 --- a/086450/investor/investor-20250401.csv +++ b/086450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15130,540,2,-52151,-2830,55411,-786,-42,835,28565,60353,89804,427,907,1352,80716,63183,34393,1213,949,517 20250409,14590,-230,5,6359,-65591,55608,93,-956,809,44547,16096,70442,651,235,1026,38188,81687,14834,558,1190,217 20250408,14820,150,2,6017,-48752,37876,89,-724,563,40526,26258,49362,601,389,733,34509,75010,11486,513,1113,170 20250407,14670,-390,5,940,-42886,38903,14,-628,570,47351,31641,53900,693,463,790,46411,74527,14997,679,1092,220 diff --git a/086460/investor/investor-20250401.csv b/086460/investor/investor-20250401.csv index 7d441ff308d0..78a99e893b67 100644 --- a/086460/investor/investor-20250401.csv +++ b/086460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1454,0,3,,,,,,,,,,,,,,,,,, +20250410,1454,0,3,,,,,,,,,,,,,,,,,, +20250409,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/086520/investor/investor-20250401.csv b/086520/investor/investor-20250401.csv index a3a0b7d3327a..27adda97d8bf 100644 --- a/086520/investor/investor-20250401.csv +++ b/086520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,52400,4600,2,-259013,-49538,289226,-13426,-2600,15037,354211,313286,326677,18243,16138,16972,613224,362824,37451,31668,18739,1935 20250409,47800,-1850,5,68077,-108061,39224,3295,-5267,1936,358029,223541,99452,17436,10886,4825,289952,331602,60228,14140,16153,2889 20250408,49650,0,3,-4897,-110406,123257,-193,-5599,6190,319795,124528,137802,16102,6247,6915,324692,234934,14545,16295,11845,725 20250407,49650,-2450,5,112333,-122027,9607,5756,-6293,534,605931,286505,128163,30815,14498,6494,493598,408532,118556,25060,20792,5960 diff --git a/086670/investor/investor-20250401.csv b/086670/investor/investor-20250401.csv index 97e85e15b58d..c9e67e94fbc5 100644 --- a/086670/investor/investor-20250401.csv +++ b/086670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8390,310,2,-6458,6454,65,-54,54,1,6961,7186,65,58,60,1,13419,732,0,111,6,0 20250409,8080,0,3,-1037,745,292,-9,6,2,7901,3153,292,65,26,2,8938,2408,0,73,20,0 20250408,8080,80,2,-674,-463,1271,-6,-4,10,3829,1244,1271,31,10,10,4503,1707,0,37,14,0 20250407,8000,-540,5,-3774,-979,4523,-30,-8,37,12413,6346,4523,100,51,37,16187,7325,0,131,60,0 diff --git a/086710/investor/investor-20250401.csv b/086710/investor/investor-20250401.csv index 1946632abdb1..9b7c7f13fe01 100644 --- a/086710/investor/investor-20250401.csv +++ b/086710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11580,910,2,-34531,10989,23360,-396,126,268,43292,26351,23460,488,299,269,77823,15362,100,884,173,1 20250409,10670,-800,5,27245,-21003,-6236,295,-228,-67,117388,20738,2,1271,227,0,90143,41741,6238,976,455,67 20250408,11470,290,2,-28616,6910,21686,-328,80,249,25416,32980,21686,292,379,249,54032,26070,0,621,299,0 20250407,11180,-1000,5,4884,-4327,0,57,-51,0,81427,22384,0,931,255,0,76543,26711,0,874,306,0 diff --git a/086790/investor/investor-20250401.csv b/086790/investor/investor-20250401.csv index 80c1f13ece5a..9bed9381c1e4 100644 --- a/086790/investor/investor-20250401.csv +++ b/086790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,55300,3100,2,-31300,70584,-42357,-1758,3849,-2261,202214,1435196,690645,11187,79518,38351,233514,1364612,733002,12945,75669,40612 20250409,52200,-1800,5,319613,-438089,102805,16711,-22955,5424,469498,832110,578222,24547,43553,30266,149885,1270199,475417,7836,66508,24841 20250408,54000,-1300,5,303152,-198939,-105918,16619,-10942,-5773,471569,382376,362048,25751,20843,19753,168417,581315,467966,9132,31785,25527 20250407,55300,-3300,5,328965,-624169,222049,18163,-34727,12522,476346,621125,577034,26381,34519,32137,147381,1245294,354985,8218,69246,19615 diff --git a/086820/investor/investor-20250401.csv b/086820/investor/investor-20250401.csv index 4eaaa9cbc768..fad50982e034 100644 --- a/086820/investor/investor-20250401.csv +++ b/086820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,22200,200,2,-4746,3705,0,-106,83,0,29633,15164,12,662,338,0,34379,11459,12,768,256,0 20250409,22000,-950,5,3805,-4000,1,85,-90,0,18161,6041,107,407,136,2,14356,10041,106,321,226,2 20250408,22950,700,2,-17232,16584,1,-380,365,0,28144,24105,444,624,535,10,45376,7521,443,1003,170,10 20250407,22250,-2150,5,-6583,1029,5157,-145,21,115,43664,16367,5158,970,363,115,50247,15338,1,1115,342,0 diff --git a/086890/investor/investor-20250401.csv b/086890/investor/investor-20250401.csv index 70179558e3e4..504ec705f06c 100644 --- a/086890/investor/investor-20250401.csv +++ b/086890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4860,245,2,-17754,26254,-8500,-85,127,-42,43618,31279,0,212,151,0,61372,5025,8500,297,24,42 20250409,4615,-85,5,39739,-27168,-12613,182,-124,-58,68688,13440,0,315,61,0,28949,40608,12613,133,186,58 20250408,4700,110,2,-1267,9199,-7990,-6,43,-38,49696,20845,0,233,98,0,50963,11646,7990,239,55,38 20250407,4590,-260,5,12374,-10878,-1696,57,-51,-8,223064,28211,21,1063,130,0,210690,39089,1717,1006,181,8 diff --git a/086900/investor/investor-20250401.csv b/086900/investor/investor-20250401.csv index 869962f9ecde..56a61af6c0bb 100644 --- a/086900/investor/investor-20250401.csv +++ b/086900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,144900,6200,2,-6060,-15601,21127,-902,-2274,3097,30241,17606,44617,4404,2563,6514,36301,33207,23490,5305,4837,3417 20250409,138700,-500,5,-1089,-17233,18045,-146,-2402,2511,20310,13592,22497,2823,1884,3128,21399,30825,4452,2970,4286,617 20250408,139200,200,2,4159,-14835,10166,573,-2080,1435,22676,18064,11160,3197,2554,1575,18517,32899,994,2624,4634,140 20250407,139000,-8100,5,-18808,2915,14585,-2628,397,2050,23798,30399,20478,3335,4260,2879,42606,27484,5893,5963,3863,829 diff --git a/086960/investor/investor-20250401.csv b/086960/investor/investor-20250401.csv index 413de32a4552..a9331cdb3ad8 100644 --- a/086960/investor/investor-20250401.csv +++ b/086960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1050,83,2,-305785,305785,0,-317,317,0,529431,542041,0,548,562,0,835216,236256,0,865,245,0 20250409,967,-29,5,76912,-88526,11614,76,-87,11,469436,161784,11616,456,158,11,392524,250310,2,380,245,0 20250408,996,11,2,-81440,81455,-1,-83,83,0,365022,254148,4,366,257,0,446462,172693,5,449,174,0 20250407,985,-81,5,164449,-147054,1,163,-146,0,706416,210616,3,704,211,0,541967,357670,2,541,357,0 diff --git a/086980/investor/investor-20250401.csv b/086980/investor/investor-20250401.csv index fc267c0c04af..1c77b93bacc3 100644 --- a/086980/investor/investor-20250401.csv +++ b/086980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2870,120,2,-57112,45889,11223,-164,132,32,30484,55491,21413,87,159,62,87596,9602,10190,251,28,29 20250409,2750,-140,5,50471,-50564,93,142,-142,0,115981,11582,8011,324,32,23,65510,62146,7918,182,174,22 20250408,2890,40,2,-20515,19831,684,-59,57,2,61625,48014,6819,178,138,20,82140,28183,6135,237,81,18 20250407,2850,-150,5,43006,-40527,-2479,124,-117,-7,162043,39092,17318,464,112,50,119037,79619,19797,340,229,57 diff --git a/087010/investor/investor-20250401.csv b/087010/investor/investor-20250401.csv index 6e811d45fa85..06362972e144 100644 --- a/087010/investor/investor-20250401.csv +++ b/087010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,126700,12600,2,-126075,64637,56698,-15633,8015,7064,276449,141124,62806,33952,17357,7812,402524,76487,6108,49584,9342,748 20250409,114100,2100,2,19908,-51180,33012,2360,-5967,3807,291007,112422,48866,33627,12928,5620,271099,163602,15854,31268,18895,1813 20250408,112000,4600,2,12837,-43297,28897,1418,-4837,3240,148387,65114,31277,16574,7266,3507,135550,108411,2380,15156,12103,267 20250407,107400,-7500,5,127469,-123053,183,13886,-13416,27,288019,76401,18992,31394,8316,2071,160550,199454,18809,17508,21731,2043 diff --git a/087260/investor/investor-20250401.csv b/087260/investor/investor-20250401.csv index f2ac998e9644..0b5ea19cb9cf 100644 --- a/087260/investor/investor-20250401.csv +++ b/087260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1819,84,2,-38946,38946,0,-70,70,0,31802,43962,0,57,79,0,70748,5016,0,127,9,0 20250409,1735,-39,5,13105,-13080,0,23,-23,0,118617,28113,0,206,49,0,105512,41193,0,183,71,0 20250408,1774,-2,5,4262,-4014,0,7,-7,0,56107,27603,0,100,49,0,51845,31617,0,92,56,0 20250407,1776,-110,5,75214,-75487,0,135,-135,0,147655,16869,0,264,30,0,72441,92356,0,130,166,0 diff --git a/087600/investor/investor-20250401.csv b/087600/investor/investor-20250401.csv index c6d7adea8c7f..53ad30687e50 100644 --- a/087600/investor/investor-20250401.csv +++ b/087600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6710,130,2,-16073,16073,0,-107,107,0,22983,18139,0,154,121,0,39056,2066,0,261,14,0 20250409,6580,-20,5,1914,-1914,0,12,-12,0,21187,1724,0,137,11,0,19273,3638,0,125,24,0 20250408,6600,-20,5,6254,-6254,0,41,-41,0,27689,1999,0,183,13,0,21435,8253,0,142,54,0 20250407,6620,-230,5,7207,-4707,0,47,-31,0,38557,5779,0,250,37,0,31350,10486,0,203,68,0 diff --git a/088130/investor/investor-20250401.csv b/088130/investor/investor-20250401.csv index 7c0cd2ef7e27..b4fe90ed15f8 100644 --- a/088130/investor/investor-20250401.csv +++ b/088130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2910,165,2,-11533,4335,0,-33,12,0,7496,5009,0,22,14,0,19029,674,0,55,2,0 20250409,2745,-115,5,6263,-9440,0,18,-26,0,36030,1452,0,100,4,0,29767,10892,0,82,30,0 20250408,2860,-80,5,5063,-5363,0,15,-16,0,15518,700,0,45,2,0,10455,6063,0,30,18,0 20250407,2940,-10,5,7566,-7566,0,22,-22,0,37385,3119,0,108,9,0,29819,10685,0,86,31,0 diff --git a/088260/investor/investor-20250401.csv b/088260/investor/investor-20250401.csv index 95af23ee2fdc..9ee258570e98 100644 --- a/088260/investor/investor-20250401.csv +++ b/088260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4265,85,2,-24731,591,24140,-105,3,103,2843,2227,26660,12,9,113,27574,1636,2520,117,7,11 20250409,4180,-5,5,-7300,-2148,9426,-30,-9,39,8458,366,14589,35,2,61,15758,2514,5163,65,10,21 20250408,4185,0,3,-18868,4194,14654,-79,18,61,13193,5861,24694,55,25,104,32061,1667,10040,135,7,42 20250407,4185,-110,5,1268,-3315,1783,5,-14,8,21680,3878,19297,91,16,81,20412,7193,17514,85,30,74 diff --git a/088280/investor/investor-20250401.csv b/088280/investor/investor-20250401.csv index 6f7169e721ea..6263aae93b51 100644 --- a/088280/investor/investor-20250401.csv +++ b/088280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2320,165,2,-4812,4866,0,-11,11,0,7328,5953,0,17,14,0,12140,1087,0,28,2,0 20250409,2155,-15,5,1277,-1331,0,3,-3,0,13300,1344,0,29,3,0,12023,2675,0,26,6,0 20250408,2170,-40,5,383,-383,0,1,-1,0,21782,917,0,48,2,0,21399,1300,0,48,3,0 20250407,2210,-215,5,-2145,2145,0,-5,5,0,31254,4110,0,71,9,0,33399,1965,0,75,4,0 diff --git a/088290/investor/investor-20250401.csv b/088290/investor/investor-20250401.csv index ccb82a982f3c..5be547dace65 100644 --- a/088290/investor/investor-20250401.csv +++ b/088290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1399,69,2,-5208,1897,0,-7,2,0,49082,8108,0,67,11,0,54290,6211,0,74,9,0 20250409,1330,-70,5,10434,-12698,0,15,-18,0,91577,16554,0,125,22,0,81143,29252,0,110,40,0 20250408,1400,-39,5,738,1176,0,2,1,0,232423,57694,0,342,85,0,231685,56518,0,340,84,0 20250407,1439,65,2,-7366,8766,0,-10,12,0,113989,45590,0,158,63,0,121355,36824,0,168,51,0 diff --git a/088340/investor/investor-20250401.csv b/088340/investor/investor-20250401.csv index bf7b73849c68..be542a61e03e 100644 --- a/088340/investor/investor-20250401.csv +++ b/088340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,29650,-50,5,660,1110,-734,44,6,-21,545976,36062,14,16197,1054,0,545316,34952,748,16154,1047,22 20250409,29700,-1650,5,10877,-3397,-2435,327,-112,-68,836991,41376,2023,24757,1209,60,826114,44773,4458,24430,1322,128 20250408,31350,50,2,79141,-27289,-35904,2543,-924,-1093,1549743,172410,4445,48254,5337,139,1470602,199699,40349,45711,6262,1232 20250407,31300,7200,1,-9816,-19737,12689,-279,-636,388,860976,127073,12717,25123,3605,389,870792,146810,28,25402,4241,1 diff --git a/088350/investor/investor-20250401.csv b/088350/investor/investor-20250401.csv index ee894b54a943..445bd7e58697 100644 --- a/088350/investor/investor-20250401.csv +++ b/088350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2465,35,2,1063552,-540123,133724,2611,-1324,333,1459497,834465,939209,3593,2058,2316,395945,1374588,805485,982,3382,1984 20250409,2430,30,2,-194936,-249383,463640,-478,-597,1121,232916,268005,574437,555,648,1386,427852,517388,110797,1033,1245,265 20250408,2400,-30,5,900170,-194070,-68775,2165,-468,-167,1074299,217955,88601,2590,531,216,174129,412025,157376,425,999,383 20250407,2430,-115,5,579631,-611793,55585,1406,-1484,135,928933,84140,225818,2252,204,548,349302,695933,170233,846,1688,413 diff --git a/088390/investor/investor-20250401.csv b/088390/investor/investor-20250401.csv index 58e6d7b66b49..7c325e7c60c2 100644 --- a/088390/investor/investor-20250401.csv +++ b/088390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7010,520,2,-1792,1792,0,-12,12,0,8530,2325,0,59,16,0,10322,533,0,71,4,0 20250409,6490,-540,5,-1285,1333,0,-8,9,0,19592,2686,0,129,18,0,20877,1353,0,138,9,0 20250408,7030,30,2,-399,351,0,-3,2,0,5392,1067,0,38,8,0,5791,716,0,41,5,0 20250407,7000,-490,5,742,-742,0,5,-5,0,8953,598,0,64,4,0,8211,1340,0,58,10,0 diff --git a/088790/investor/investor-20250401.csv b/088790/investor/investor-20250401.csv index 3ea57d3402e6..14dc31cdce69 100644 --- a/088790/investor/investor-20250401.csv +++ b/088790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2150,388,2,12012,1822,-4498,25,1,-8,892222,88548,70361,1833,179,141,880210,86726,74859,1808,178,149 20250409,1762,-4,5,-4317,860,3457,-8,2,6,17425,1455,8709,31,3,15,21742,595,5252,38,1,9 20250408,1766,15,2,-3962,4082,-120,-7,7,0,32757,5062,10696,58,9,19,36719,980,10816,65,2,19 20250407,1751,-40,5,-782,128,654,-1,0,1,27257,2891,8710,48,5,15,28039,2763,8056,49,5,14 diff --git a/088800/investor/investor-20250401.csv b/088800/investor/investor-20250401.csv index fa1a9853efad..811c5eeb6fc3 100644 --- a/088800/investor/investor-20250401.csv +++ b/088800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,639,36,2,-26125,26125,0,-16,16,0,114022,44702,0,72,28,0,140147,18577,0,88,12,0 20250409,603,-14,5,19322,-18891,-21,12,-12,0,106480,17072,0,65,10,0,87158,35963,21,53,22,0 20250408,617,-3,5,9483,-5421,-343,6,-4,0,132134,47386,2,82,29,0,122651,52807,345,76,33,0 20250407,620,-25,5,-1844,3697,-164,-1,2,0,63488,18981,2,39,12,0,65332,15284,166,40,10,0 diff --git a/088910/investor/investor-20250401.csv b/088910/investor/investor-20250401.csv index 5e5ee0b414c8..1d38ebf570eb 100644 --- a/088910/investor/investor-20250401.csv +++ b/088910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1866,56,2,485,-963,0,1,-2,0,27413,1835,0,51,3,0,26928,2798,0,50,5,0 20250409,1810,-32,5,385,-1220,0,1,-2,0,37312,1831,0,68,3,0,36927,3051,0,67,6,0 20250408,1842,-1,5,1561,-1827,0,3,-3,0,20654,516,0,38,1,0,19093,2343,0,35,4,0 20250407,1843,-61,5,2058,-2058,0,4,-4,0,33042,1101,0,61,2,0,30984,3159,0,57,6,0 diff --git a/088980/investor/investor-20250401.csv b/088980/investor/investor-20250401.csv index a14ef80e66de..3968032729be 100644 --- a/088980/investor/investor-20250401.csv +++ b/088980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11000,0,3,-43967,133574,-32397,-488,1474,-357,298940,397271,343718,3292,4378,3782,342907,263697,376115,3780,2904,4139 20250409,11000,0,3,-301894,-64181,371552,-3314,-699,4074,224156,512446,595284,2451,5617,6525,526050,576627,223732,5764,6316,2451 20250408,11000,150,2,-443111,-159809,648314,-4862,-1755,7115,169855,157173,731187,1863,1723,8024,612966,316982,82873,6725,3478,909 20250407,10850,-190,5,-279035,-345725,594714,-3031,-3757,6459,707407,171210,888826,7643,1848,9642,986442,516935,294112,10673,5605,3183 diff --git a/089010/investor/investor-20250401.csv b/089010/investor/investor-20250401.csv index 6158b2ab06a9..3296966d3073 100644 --- a/089010/investor/investor-20250401.csv +++ b/089010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,21500,1100,2,56621,-60122,1136,1233,-1308,24,201284,55903,3132,4364,1207,67,144663,116025,1996,3131,2515,43 20250409,20400,150,2,3491,6901,-3332,80,132,-68,162644,91198,676,3309,1852,13,159153,84297,4008,3229,1720,81 20250408,20250,-400,5,-32653,32629,1,-662,662,0,147621,112357,5,3067,2317,0,180274,79728,4,3729,1655,0 20250407,20650,-1800,5,2434,-3471,-710,60,-82,-15,196942,54502,6,4132,1140,0,194508,57973,716,4072,1221,15 diff --git a/089030/investor/investor-20250401.csv b/089030/investor/investor-20250401.csv index d8a10df309a6..a94fd025eb49 100644 --- a/089030/investor/investor-20250401.csv +++ b/089030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,29950,2600,2,-36699,-86536,127018,-1152,-2620,3887,238603,135790,200601,7245,4121,6107,275302,222326,73583,8397,6740,2220 20250409,27350,-1300,5,193996,-163364,-30517,5290,-4448,-838,378008,211397,94564,10286,5762,2551,184012,374761,125081,4996,10210,3389 20250408,28650,600,2,-13321,-18046,30288,-377,-527,873,112986,66899,59980,3290,1946,1734,126307,84945,29692,3667,2473,861 20250407,28050,-2700,5,-18414,-19677,38687,-516,-574,1108,208774,126136,127146,5967,3601,3631,227188,145813,88459,6483,4175,2524 diff --git a/089140/investor/investor-20250401.csv b/089140/investor/investor-20250401.csv index d177da1f5ee3..b193b7854ae7 100644 --- a/089140/investor/investor-20250401.csv +++ b/089140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2215,70,2,-9255,9255,0,-20,20,0,16039,13685,2276,36,30,5,25294,4430,2276,56,10,5 20250409,2145,-100,5,6838,-7138,300,15,-16,1,51308,5363,1203,113,12,3,44470,12501,903,98,28,2 20250408,2245,80,2,-3543,4539,0,-8,10,0,28390,8475,3850,63,19,9,31933,3936,3850,71,9,9 20250407,2165,-150,5,4710,-4918,500,10,-11,1,59967,6512,1412,133,15,3,55257,11430,912,123,25,2 diff --git a/089150/investor/investor-20250401.csv b/089150/investor/investor-20250401.csv index c416a0ca1b95..3a23c62dfa08 100644 --- a/089150/investor/investor-20250401.csv +++ b/089150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2055,55,2,-8699,8246,0,-18,17,0,23902,8809,0,49,18,0,32601,563,0,66,1,0 20250409,2000,-45,5,5770,-5770,0,12,-12,0,86995,2741,1,175,6,0,81225,8511,1,164,17,0 20250408,2045,10,2,-5093,4711,-1,-10,10,0,58144,6904,1,118,14,0,63237,2193,2,128,4,0 20250407,2035,5,2,1178,-1178,0,2,-2,0,49291,4014,2,100,8,0,48113,5192,2,97,11,0 diff --git a/089230/investor/investor-20250401.csv b/089230/investor/investor-20250401.csv index 32b9d735e4a2..3b3fe6a125b0 100644 --- a/089230/investor/investor-20250401.csv +++ b/089230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,990,54,2,-12750,12422,0,-6,6,0,6721515,860348,0,7381,942,0,6734265,847926,0,7387,936,0 20250409,936,216,1,17852,-17415,0,17,-16,0,1203590,36114,0,1112,31,0,1185738,53529,0,1095,47,0 20250408,720,-21,5,1410,-357,0,1,0,0,54281,4385,0,39,3,0,52871,4742,0,38,3,0 20250407,741,-22,5,-4750,3353,0,-3,2,0,82600,17976,0,60,13,0,87350,14623,0,63,11,0 diff --git a/089470/investor/investor-20250401.csv b/089470/investor/investor-20250401.csv index 4ad9f02856bc..718d80e03b14 100644 --- a/089470/investor/investor-20250401.csv +++ b/089470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3355,75,2,-726,479,-1245,-2,2,-4,8020,522,960,27,2,3,8746,43,2205,29,0,7 20250409,3280,-135,5,-1082,-548,1630,-4,-2,5,13735,728,4298,45,2,14,14817,1276,2668,49,4,9 20250408,3415,110,2,-6294,686,-375,-21,2,-1,5295,1066,1882,18,4,6,11589,380,2257,39,1,8 20250407,3305,-105,5,2770,-1671,-1199,9,-6,-4,16149,40,897,53,0,3,13379,1711,2096,44,6,7 diff --git a/089590/investor/investor-20250401.csv b/089590/investor/investor-20250401.csv index beee08c1b06c..1386a3c721d6 100644 --- a/089590/investor/investor-20250401.csv +++ b/089590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6480,200,2,9569,29246,-38743,62,190,-251,52481,41094,9561,341,267,62,42912,11848,48304,279,77,313 20250409,6280,-240,5,25004,-21003,1166,159,-134,7,92322,1414,2837,587,9,18,67318,22417,1671,428,143,11 20250408,6520,0,3,11170,-12449,1279,73,-82,8,57589,2921,4020,377,19,26,46419,15370,2741,303,101,18 20250407,6520,-260,5,12355,-42504,28834,81,-279,190,95683,12034,39156,628,79,258,83328,54538,10322,547,358,68 diff --git a/089600/investor/investor-20250401.csv b/089600/investor/investor-20250401.csv index f43035491943..175cc0a27360 100644 --- a/089600/investor/investor-20250401.csv +++ b/089600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14190,590,2,-3971,1563,2440,-56,22,35,5921,4309,3423,83,61,48,9892,2746,983,139,39,14 20250409,13600,-270,5,-1271,-909,2129,-17,-13,29,11987,3922,2581,164,54,35,13258,4831,452,181,66,6 20250408,13870,-70,5,1891,-3181,1278,26,-44,18,12143,9788,2147,169,137,30,10252,12969,869,143,181,12 20250407,13940,-610,5,-767,-1960,2679,-12,-28,39,10532,6266,7272,146,88,103,11299,8226,4593,159,116,64 diff --git a/089790/investor/investor-20250401.csv b/089790/investor/investor-20250401.csv index 783953c4fd12..d201cf526bc5 100644 --- a/089790/investor/investor-20250401.csv +++ b/089790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3700,240,2,-7482,14969,-8425,-28,55,-31,40700,35216,0,150,130,0,48182,20247,8425,178,75,31 20250409,3460,-100,5,7260,-10660,2500,25,-37,9,84186,14556,2500,298,51,9,76926,25216,0,272,88,0 20250408,3560,10,2,-4584,1884,2600,-16,7,9,48460,21908,2600,173,79,9,53044,20024,0,190,72,0 20250407,3550,-240,5,-3388,2124,1200,-11,7,4,69606,31982,1200,246,113,4,72994,29858,0,257,106,0 diff --git a/089850/investor/investor-20250401.csv b/089850/investor/investor-20250401.csv index 6175a1327bb7..7b465360555f 100644 --- a/089850/investor/investor-20250401.csv +++ b/089850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6000,170,2,-6373,3260,0,-38,19,0,17890,8970,2316,105,53,13,24263,5710,2316,143,34,13 20250409,5830,30,2,35556,22443,-75026,203,125,-424,63713,50792,2686,368,290,16,28157,28349,77712,165,165,439 20250408,5800,40,2,-27659,3483,26,-163,20,0,9453,14564,3731,55,86,22,37112,11081,3705,218,66,22 20250407,5760,-360,5,-2225,-4959,0,-12,-29,0,39178,7243,1204,226,42,7,41403,12202,1204,238,71,7 diff --git a/089860/investor/investor-20250401.csv b/089860/investor/investor-20250401.csv index 190093a7ffec..05e00ddd4bc6 100644 --- a/089860/investor/investor-20250401.csv +++ b/089860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,27000,600,2,-1893,17214,-15283,-52,463,-410,16388,21946,2507,440,590,67,18281,4732,17790,492,127,477 20250409,26400,-950,5,50230,-12139,-39602,1328,-323,-1045,62449,9012,6306,1649,237,165,12219,21151,45908,320,560,1210 20250408,27350,-50,5,12253,-6083,-6270,333,-166,-170,18684,14059,5093,507,381,138,6431,20142,11363,175,547,308 20250407,27400,-950,5,-1375,6714,-4889,-38,184,-134,17701,19864,14686,484,544,403,19076,13150,19575,522,360,537 diff --git a/089890/investor/investor-20250401.csv b/089890/investor/investor-20250401.csv index 7d8e8e556cf8..1dfd160836ac 100644 --- a/089890/investor/investor-20250401.csv +++ b/089890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6560,550,2,-11525,12665,0,-74,82,0,19076,16403,0,122,106,0,30601,3738,0,197,24,0 20250409,6010,-170,5,-5689,5418,-110,-34,32,-1,30482,16945,11,187,104,0,36171,11527,121,221,71,1 20250408,6180,20,2,3635,-3641,-1,23,-23,0,20380,8767,1,129,55,0,16745,12408,2,106,79,0 20250407,6160,-700,5,15739,-15336,-35,99,-97,0,81804,17013,2,518,108,0,66065,32349,37,419,205,0 diff --git a/089970/investor/investor-20250401.csv b/089970/investor/investor-20250401.csv index 911eeb50f978..31543a6a07ea 100644 --- a/089970/investor/investor-20250401.csv +++ b/089970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11200,950,2,-4055,-7847,8845,-48,-85,99,35718,28621,14643,391,314,163,39773,36468,5798,438,399,64 20250409,10250,80,2,913,-20073,18945,9,-203,192,16689,14888,33156,167,150,335,15776,34961,14211,159,352,143 20250408,10170,170,2,3144,-38695,34209,34,-394,347,29363,26734,45308,297,269,458,26219,65429,11099,263,663,112 20250407,10000,-500,5,-75739,52338,31881,-743,509,316,51208,109895,52200,498,1074,514,126947,57557,20319,1241,565,199 diff --git a/089980/investor/investor-20250401.csv b/089980/investor/investor-20250401.csv index f4f6f0637c21..b395efa52b86 100644 --- a/089980/investor/investor-20250401.csv +++ b/089980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13980,180,2,-15762,30445,-14683,-226,434,-208,61752,49936,11359,872,709,161,77514,19491,26042,1098,275,369 20250409,13800,-190,5,14285,-14382,-3,195,-197,0,47195,8004,5176,645,109,71,32910,22386,5179,450,306,71 20250408,13990,50,2,2043,-865,-178,27,-11,-2,34731,18257,6771,484,256,95,32688,19122,6949,457,267,97 20250407,13940,-750,5,19682,-19859,177,275,-278,3,43937,7246,6629,614,101,93,24255,27105,6452,340,379,90 diff --git a/090080/investor/investor-20250401.csv b/090080/investor/investor-20250401.csv index f10432666317..4d567be75180 100644 --- a/090080/investor/investor-20250401.csv +++ b/090080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1503,2,2,52257,-52517,-42,79,-79,0,1193297,43405,0,1817,66,0,1141040,95922,42,1738,145,0 20250409,1501,-340,5,-56735,42980,13561,-91,69,22,2636648,44491,13561,4261,72,22,2693383,1511,0,4352,2,0 20250408,1841,41,2,-177820,208846,-17679,-288,346,-33,19667190,3586507,1605,38201,6756,3,19845010,3377661,19284,38489,6410,36 20250407,1800,200,2,120469,-130761,-10961,298,-320,-19,25471782,3784336,7060,45819,6739,13,25351313,3915097,18021,45521,7059,32 diff --git a/090150/investor/investor-20250401.csv b/090150/investor/investor-20250401.csv index 203d8d83e166..dcbac44a9f53 100644 --- a/090150/investor/investor-20250401.csv +++ b/090150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,824,15,2,-4311,4311,0,-3,3,0,74709,9007,0,61,7,0,79020,4696,0,65,4,0 20250409,809,6,2,9576,-9576,0,8,-8,0,178105,4271,0,145,3,0,168529,13847,0,138,11,0 20250408,803,12,2,-28508,28508,0,-23,23,0,153274,46511,0,124,38,0,181782,18003,0,147,15,0 20250407,791,-1,5,768,-768,0,1,-1,0,130433,14631,0,103,11,0,129665,15399,0,102,12,0 diff --git a/090350/investor/investor-20250401.csv b/090350/investor/investor-20250401.csv index 5a8706578456..bab335c8796a 100644 --- a/090350/investor/investor-20250401.csv +++ b/090350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7370,290,2,-13093,13844,-751,-96,102,-6,51163,29547,161,372,216,1,64256,15703,912,468,114,7 20250409,7080,-190,5,17596,-19826,0,127,-143,0,59198,12413,104,422,88,1,41602,32239,104,295,231,1 20250408,7270,60,2,-19356,19623,254,-140,142,2,29574,28786,419,215,209,3,48930,9163,165,355,67,1 20250407,7210,-310,5,20224,-23550,57,148,-172,0,85249,8780,118,619,64,1,65025,32330,61,471,236,0 diff --git a/090360/investor/investor-20250401.csv b/090360/investor/investor-20250401.csv index 2b155c3c260f..f42c2d15088c 100644 --- a/090360/investor/investor-20250401.csv +++ b/090360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,21850,1650,2,-17191,16379,-635,-370,353,-14,30345,26703,34,651,573,1,47536,10324,669,1021,221,15 20250409,20200,-300,5,6169,-5461,-708,126,-112,-14,33071,14110,5,675,288,0,26902,19571,713,549,400,14 20250408,20500,-100,5,-3899,3839,-41,-82,81,-1,28472,18601,18,592,390,0,32371,14762,59,675,309,1 20250407,20600,-1400,5,-262,1231,-968,-4,24,-20,53314,19272,10,1106,399,0,53576,18041,978,1109,375,20 diff --git a/090370/investor/investor-20250401.csv b/090370/investor/investor-20250401.csv index 4b1b41eb82d5..fe2c39c7d83f 100644 --- a/090370/investor/investor-20250401.csv +++ b/090370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1315,-24,5,-6635,2074,906,-9,3,1,45648,3980,14148,62,5,19,52283,1906,13242,71,3,18 20250409,1339,-26,5,463,-558,95,1,-1,0,4647,240,3108,6,0,4,4184,798,3013,6,1,4 20250408,1365,-30,5,439,3523,-3962,1,5,-5,28039,5580,7691,39,8,11,27600,2057,11653,38,3,16 20250407,1395,-73,5,-2589,-1516,4105,-4,-2,6,14398,898,11432,20,1,16,16987,2414,7327,24,3,10 diff --git a/090410/investor/investor-20250401.csv b/090410/investor/investor-20250401.csv index 2cb8428fe3c7..8f5e8263ac64 100644 --- a/090410/investor/investor-20250401.csv +++ b/090410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1690,85,2,-248496,250118,-1200,-414,416,-2,1605549,690046,0,2694,1155,0,1854045,439928,1200,3108,739,2 20250409,1605,52,2,80149,-73575,1200,166,-155,2,4600201,914559,2200,7632,1492,4,4520052,988134,1000,7465,1647,2 20250408,1553,33,2,-55093,56743,0,-86,89,0,256352,118123,0,400,184,0,311445,61380,0,486,96,0 20250407,1520,-43,5,48641,-49341,0,72,-73,0,316839,86687,0,481,133,0,268198,136028,0,409,206,0 diff --git a/090430/investor/investor-20250401.csv b/090430/investor/investor-20250401.csv index aba05792fabc..c1a697990cac 100644 --- a/090430/investor/investor-20250401.csv +++ b/090430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,108600,7400,2,-104689,84224,25928,-11232,9027,2798,61602,210181,229375,6575,22649,24783,166291,125957,203447,17807,13622,21984 20250409,101200,-2900,5,40176,-78748,43010,4109,-8035,4382,121982,107295,84367,12455,10928,8605,81806,186043,41357,8346,18962,4223 20250408,104100,100,2,29072,-84976,56117,3053,-8891,5860,93337,84878,86251,9789,8888,9024,64265,169854,30134,6736,17778,3164 20250407,104000,-6300,5,35351,-123999,84223,3718,-13019,8833,143483,69760,130245,15076,7325,13667,108132,193759,46022,11358,20344,4835 diff --git a/090460/investor/investor-20250401.csv b/090460/investor/investor-20250401.csv index 743fe9c38515..51cbee7801d6 100644 --- a/090460/investor/investor-20250401.csv +++ b/090460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11920,760,2,16016,116704,-132131,183,1378,-1554,124406,217551,937,1465,2566,11,108390,100847,133068,1282,1189,1565 20250409,11160,-460,5,98886,-64502,-36738,1104,-719,-411,260732,113514,1582,2914,1276,18,161846,178016,38320,1811,1995,429 20250408,11620,-80,5,17711,-22416,4221,208,-263,50,87216,43516,6543,1026,513,77,69505,65932,2322,819,776,27 20250407,11700,-1140,5,84222,-91111,3237,1013,-1095,39,212359,43629,11199,2541,521,134,128137,134740,7962,1528,1616,95 diff --git a/090470/investor/investor-20250401.csv b/090470/investor/investor-20250401.csv index 8339eb55d2b3..1333edd5b147 100644 --- a/090470/investor/investor-20250401.csv +++ b/090470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4145,195,2,-3117,3117,0,-13,13,0,13064,7007,0,54,29,0,16181,3890,0,67,16,0 20250409,3950,-60,5,6976,-6976,0,27,-27,0,11503,662,0,45,3,0,4527,7638,0,18,30,0 20250408,4010,150,2,642,-642,0,3,-3,0,21417,5116,0,84,20,0,20775,5758,0,81,23,0 20250407,3860,-170,5,-1122,-878,0,-4,-4,0,29653,6472,0,114,25,0,30775,7350,0,118,28,0 diff --git a/090710/investor/investor-20250401.csv b/090710/investor/investor-20250401.csv index 6b52da1bec17..c96f19fb81d0 100644 --- a/090710/investor/investor-20250401.csv +++ b/090710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1791,116,2,-346038,338786,70,-612,600,0,1953671,952225,73,3467,1687,0,2299709,613439,3,4079,1087,0 20250409,1675,-40,5,-102837,109111,1,-171,182,0,1600163,628459,1,2687,1056,0,1703000,519348,0,2858,874,0 20250408,1715,-35,5,101897,-95449,0,188,-176,0,1831380,589858,0,3220,1035,0,1729483,685307,0,3033,1211,0 20250407,1750,-124,5,-227880,212128,10765,-396,368,19,2425856,854110,10765,4252,1493,19,2653736,641982,0,4648,1125,0 diff --git a/090850/investor/investor-20250401.csv b/090850/investor/investor-20250401.csv index e0a8a3ccedb4..d0395748e37b 100644 --- a/090850/investor/investor-20250401.csv +++ b/090850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5170,160,2,-18517,20000,491,-95,103,2,53039,33214,8798,273,170,45,71556,13214,8307,367,68,43 20250409,5010,0,3,43424,4086,-22497,220,21,-113,153867,57629,21067,780,293,107,110443,53543,43564,561,272,220 20250408,5010,30,2,-27097,46958,-15487,-137,236,-78,181958,69279,25689,917,348,129,209055,22321,41176,1053,112,206 20250407,4980,-200,5,124486,-45456,-81736,646,-241,-419,410989,84824,26634,2137,437,136,286503,130280,108370,1491,678,555 diff --git a/091090/investor/investor-20250401.csv b/091090/investor/investor-20250401.csv index 9480fbb4d25b..707ea1d7a379 100644 --- a/091090/investor/investor-20250401.csv +++ b/091090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1270,0,3,,,,,,,,,,,,,,,,,, +20250410,1270,0,3,,,,,,,,,,,,,,,,,, +20250409,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250401.csv b/091120/investor/investor-20250401.csv index 956ebb400192..6ae69f308771 100644 --- a/091120/investor/investor-20250401.csv +++ b/091120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12600,1300,2,-55724,31131,25142,-677,378,306,58951,69687,27075,712,845,329,114675,38556,1933,1390,467,23 20250409,11300,-140,5,-30361,17857,12871,-343,201,146,118529,104543,13301,1340,1186,150,148890,86686,430,1683,984,5 20250408,11440,-60,5,-49228,36756,13071,-570,426,151,55417,100104,13102,640,1159,151,104645,63348,31,1210,733,0 20250407,11500,-1100,5,-15781,8845,7043,-185,104,83,94792,60440,10416,1113,710,122,110573,51595,3373,1298,606,40 diff --git a/091340/investor/investor-20250401.csv b/091340/investor/investor-20250401.csv index 547f3be85c38..865c78d6679a 100644 --- a/091340/investor/investor-20250401.csv +++ b/091340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2495,165,2,-21440,23140,0,-52,57,0,21707,25056,0,53,61,0,43147,1916,0,106,5,0 20250409,2330,-85,5,-7020,5544,0,-16,13,0,29294,11626,0,69,27,0,36314,6082,0,85,15,0 20250408,2415,50,2,-5192,5379,0,-12,13,0,17003,10031,0,41,24,0,22195,4652,0,54,11,0 20250407,2365,-190,5,-13816,17223,0,-31,39,0,99462,45625,0,235,107,0,113278,28402,0,266,68,0 diff --git a/091440/investor/investor-20250401.csv b/091440/investor/investor-20250401.csv index ebef52ab8253..f4fe1c66f6ab 100644 --- a/091440/investor/investor-20250401.csv +++ b/091440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3160,95,2,-3343,2836,-1,-10,8,0,79547,39277,0,249,123,0,82890,36441,1,259,115,0 20250409,3065,-430,5,-46154,45644,0,-146,145,0,213554,99050,0,680,316,0,259708,53406,0,827,171,0 20250408,3495,-185,5,22796,-23344,0,86,-88,0,174701,64908,0,627,233,0,151905,88252,0,541,320,0 20250407,3680,-120,5,38968,-39511,0,144,-146,0,122282,45899,0,448,165,0,83314,85410,0,305,311,0 diff --git a/091580/investor/investor-20250401.csv b/091580/investor/investor-20250401.csv index 24db1c09380e..08c0f4bdc0d8 100644 --- a/091580/investor/investor-20250401.csv +++ b/091580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7200,470,2,-20185,20418,-296,-144,146,-2,14421,26454,3660,103,189,26,34606,6036,3956,247,43,28 20250409,6730,-230,5,13293,-7936,-5284,89,-53,-35,80899,25526,9578,546,174,65,67606,33462,14862,458,227,100 20250408,6960,-50,5,7456,-6921,-531,52,-49,-4,38861,11504,3286,273,81,23,31405,18425,3817,221,130,27 20250407,7010,-580,5,14495,-15241,547,104,-109,4,76433,22053,6335,545,158,45,61938,37294,5788,441,267,42 diff --git a/091590/investor/investor-20250401.csv b/091590/investor/investor-20250401.csv index 39f3688ada03..a6261f0f176c 100644 --- a/091590/investor/investor-20250401.csv +++ b/091590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4020,45,2,-2052,1678,0,-8,7,0,58872,3901,0,235,16,0,60924,2223,0,243,9,0 20250409,3975,110,2,1830,-1830,0,7,-7,0,65828,6305,0,259,25,0,63998,8135,0,252,32,0 20250408,3865,125,2,-2814,2814,0,-11,11,0,30098,3639,0,116,14,0,32912,825,0,127,3,0 20250407,3740,-10,5,-316,316,0,-1,1,0,13346,990,0,50,4,0,13662,674,0,51,3,0 diff --git a/091700/investor/investor-20250401.csv b/091700/investor/investor-20250401.csv index 4c43dad5052b..9811a8c3e37d 100644 --- a/091700/investor/investor-20250401.csv +++ b/091700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6820,240,2,-57243,6526,50919,-388,44,345,41349,82761,81891,280,560,555,98592,76235,30972,668,516,210 20250409,6580,-20,5,-60085,58471,1362,-392,381,10,67968,132080,61494,443,862,401,128053,73609,60132,835,481,391 20250408,6600,0,3,5801,-35568,29767,38,-236,198,45734,29436,40528,303,195,269,39933,65004,10761,265,431,71 20250407,6600,-260,5,39699,-44827,4952,262,-296,33,91914,43823,33819,607,289,224,52215,88650,28867,345,585,191 diff --git a/091810/investor/investor-20250401.csv b/091810/investor/investor-20250401.csv index 63fb7d611309..be38d231753e 100644 --- a/091810/investor/investor-20250401.csv +++ b/091810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2030,95,2,-57962,197601,-139644,-117,398,-281,248063,280694,23933,504,567,48,306025,83093,163577,621,169,329 20250409,1935,-62,5,135231,-135546,3263,266,-267,6,482348,74669,4027,946,147,8,347117,210215,764,680,414,1 20250408,1997,-3,5,1535,-1961,416,2,-3,1,235169,114401,3650,474,231,7,233634,116362,3234,471,234,6 20250407,2000,-70,5,145157,-141918,-3261,288,-282,-7,552538,158369,1867,1101,316,4,407381,300287,5128,813,598,10 diff --git a/091970/investor/investor-20250401.csv b/091970/investor/investor-20250401.csv index efd38bb562b5..7a336b8cded5 100644 --- a/091970/investor/investor-20250401.csv +++ b/091970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,576,-4,5,-86,86,0,0,0,0,57888,3400,0,33,2,0,57974,3314,0,33,2,0 20250409,580,-20,5,1239,-1239,0,1,-1,0,53503,1445,0,31,1,0,52264,2684,0,31,2,0 20250408,600,30,2,-1896,1896,0,-1,1,0,58998,3488,0,35,2,0,60894,1592,0,36,1,0 20250407,570,-25,5,12350,-12350,0,7,-7,0,71900,3996,0,41,2,0,59550,16346,0,34,9,0 diff --git a/092040/investor/investor-20250401.csv b/092040/investor/investor-20250401.csv index f3ae01ff3605..035d962ccfca 100644 --- a/092040/investor/investor-20250401.csv +++ b/092040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3220,120,2,45391,-34148,294,148,-112,1,382808,62843,673,1246,204,2,337417,96991,379,1098,316,1 20250409,3100,-80,5,20681,9254,294,64,29,1,109347,55474,307,340,173,1,88666,46220,13,276,144,0 20250408,3180,-65,5,19692,-19696,4,64,-64,0,86832,27003,6,280,88,0,67140,46699,2,216,151,0 20250407,3245,-245,5,62940,-63426,296,208,-210,1,159370,11324,357,524,37,1,96430,74750,61,315,247,0 diff --git a/092070/investor/investor-20250401.csv b/092070/investor/investor-20250401.csv index f8678327d794..c08ed0c2eeda 100644 --- a/092070/investor/investor-20250401.csv +++ b/092070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10210,1230,2,-25188,17837,-4996,-248,176,-49,25935,22874,3,259,225,0,51123,5037,4999,507,49,49 20250409,8980,90,2,-157,-4856,5013,-1,-44,45,12635,3934,5013,113,35,45,12792,8790,0,114,79,0 20250408,8890,-270,5,18802,-5458,-688,171,-48,-6,37700,9256,57,341,85,1,18898,14714,745,171,133,7 20250407,9160,-520,5,12787,-23831,0,117,-219,0,28560,9977,0,262,92,0,15773,33808,0,145,311,0 diff --git a/092130/investor/investor-20250401.csv b/092130/investor/investor-20250401.csv index d5a617d2008c..16329c0446eb 100644 --- a/092130/investor/investor-20250401.csv +++ b/092130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14030,340,2,128,661,-812,2,9,-11,6705,1375,298,94,19,4,6577,714,1110,92,10,15 20250409,13690,-270,5,-4434,2099,763,-61,29,10,7193,2511,1113,100,35,15,11627,412,350,161,6,5 20250408,13960,200,2,-1482,1247,51,-21,17,1,3302,1338,200,46,19,3,4784,91,149,66,1,2 20250407,13760,-240,5,-4282,1396,-4,-59,19,0,11785,2115,683,162,29,9,16067,719,687,220,10,9 diff --git a/092190/investor/investor-20250401.csv b/092190/investor/investor-20250401.csv index 48ab6449e480..d8a85e3582ad 100644 --- a/092190/investor/investor-20250401.csv +++ b/092190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3060,105,2,-565,565,0,-2,2,0,10256,1157,0,32,4,0,10821,592,0,33,2,0 20250409,2955,-55,5,3628,-3627,-1,11,-11,0,24333,805,0,71,2,0,20705,4432,1,60,13,0 20250408,3010,-10,5,3000,-2999,-1,9,-9,0,12090,695,2,37,2,0,9090,3694,3,28,11,0 20250407,3020,-180,5,7636,-7636,0,23,-23,0,19988,2046,3,61,6,0,12352,9682,3,38,30,0 diff --git a/092200/investor/investor-20250401.csv b/092200/investor/investor-20250401.csv index 384983003c56..c106e212a3d6 100644 --- a/092200/investor/investor-20250401.csv +++ b/092200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4260,625,2,164056,-167917,-96,689,-704,-1,2224517,430841,1186,9378,1811,5,2060461,598758,1282,8689,2515,5 20250409,3635,-80,5,9263,-11204,-59,34,-41,0,84553,23774,147,309,87,1,75290,34978,206,275,128,1 20250408,3715,-5,5,-11805,11605,200,-45,45,1,98291,38455,408,368,145,2,110096,26850,208,413,101,1 20250407,3720,-205,5,54317,-55847,110,202,-208,0,150763,26162,154,561,97,1,96446,82009,44,359,305,0 diff --git a/092220/investor/investor-20250401.csv b/092220/investor/investor-20250401.csv index fcb02ecb558b..64c7d530d969 100644 --- a/092220/investor/investor-20250401.csv +++ b/092220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,687,56,2,-214827,210821,1327,-144,142,1,689385,400495,1485,468,271,1,904212,189674,158,613,129,0 20250409,631,-32,5,284315,-286731,916,183,-184,1,960134,137314,916,616,88,1,675819,424045,0,434,272,0 20250408,663,-1,5,279767,-260648,-19119,186,-173,-13,680039,85706,3558,453,58,2,400272,346354,22677,267,231,15 20250407,664,-41,5,312251,-336841,23190,210,-226,16,823100,96078,23289,552,64,16,510849,432919,99,342,291,0 diff --git a/092230/investor/investor-20250401.csv b/092230/investor/investor-20250401.csv index b92599fd83fa..4dd9a5c83fce 100644 --- a/092230/investor/investor-20250401.csv +++ b/092230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,55600,1300,2,-44990,117,555,-2501,6,31,772,365,790,43,20,44,45762,248,235,2544,14,13 20250409,54300,0,3,-240,182,48,-13,10,3,1015,425,459,55,23,25,1255,243,411,68,13,22 20250408,54300,1100,2,-199,39,60,-11,2,3,1197,224,285,65,12,15,1396,185,225,76,10,12 20250407,53200,-1900,5,-1089,1048,12,-58,56,1,2350,1279,835,126,69,45,3439,231,823,185,12,44 diff --git a/092300/investor/investor-20250401.csv b/092300/investor/investor-20250401.csv index 2e8e51ff7278..32385f16c66c 100644 --- a/092300/investor/investor-20250401.csv +++ b/092300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2790,125,2,-66360,65152,-292,-185,182,-1,179536,102891,22552,501,288,63,245896,37739,22844,686,106,64 20250409,2665,-115,5,27731,-27429,290,75,-74,1,226894,46638,17067,613,126,46,199163,74067,16777,538,201,45 20250408,2780,190,2,-7814,8724,-2,-10,12,0,1640048,279267,95217,4807,807,277,1647862,270543,95219,4817,794,277 20250407,2590,-195,5,42192,-42185,4,110,-110,0,140247,10538,3956,366,28,10,98055,52723,3952,256,138,10 diff --git a/092440/investor/investor-20250401.csv b/092440/investor/investor-20250401.csv index bc700c09c29a..0d50377fa8db 100644 --- a/092440/investor/investor-20250401.csv +++ b/092440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2305,80,2,3634,934,-4568,8,2,-10,35438,3141,7003,80,7,16,31804,2207,11571,72,5,26 20250409,2225,-10,5,-157,-1815,1972,0,-4,4,10446,1126,7836,23,2,17,10603,2941,5864,23,6,13 20250408,2235,55,2,2124,-256,-1637,5,-1,-4,6066,396,3333,13,1,7,3942,652,4970,9,1,11 20250407,2180,-65,5,-2200,-148,2117,-5,0,5,31059,2983,18313,68,7,40,33259,3131,16196,73,7,36 diff --git a/092460/investor/investor-20250401.csv b/092460/investor/investor-20250401.csv index 547ee1828760..51abaa8be4cc 100644 --- a/092460/investor/investor-20250401.csv +++ b/092460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8190,550,2,-49835,49816,1,-403,403,0,44449,56775,3949,360,459,32,94284,6959,3948,763,56,32 20250409,7640,-110,5,13510,-13551,-1,105,-105,0,36439,10356,1132,280,80,9,22929,23907,1133,176,184,9 20250408,7750,250,2,-13308,12287,1,-103,95,0,39789,25598,3010,309,198,23,53097,13311,3009,411,103,23 20250407,7500,-580,5,45208,-44847,0,344,-341,0,102616,53120,4475,781,404,34,57408,97967,4475,437,745,34 diff --git a/092590/investor/investor-20250401.csv b/092590/investor/investor-20250401.csv index ceb34f28bd73..0f520f7a76a9 100644 --- a/092590/investor/investor-20250401.csv +++ b/092590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,980,-157,5,,,,,,,,,,,,,,,,,, 20250409,1137,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,1138,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,1139,139,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/092600/investor/investor-20250401.csv b/092600/investor/investor-20250401.csv index 13985afcfc2e..3fe097173015 100644 --- a/092600/investor/investor-20250401.csv +++ b/092600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,618,24,2,-6577,6577,0,-4,4,0,53595,8264,0,33,5,0,60172,1687,0,37,1,0 20250409,594,0,3,-324,324,0,0,0,0,62992,2207,0,37,1,0,63316,1883,0,37,1,0 20250408,594,1,2,788,-788,0,1,-1,0,28660,9525,0,17,6,0,27872,10313,0,17,6,0 20250407,593,-30,5,2262,-2262,0,1,-1,0,67548,2195,0,40,1,0,65286,4457,0,38,3,0 diff --git a/092730/investor/investor-20250401.csv b/092730/investor/investor-20250401.csv index 8c66959de9f4..5c21ccdade89 100644 --- a/092730/investor/investor-20250401.csv +++ b/092730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12850,310,2,33178,3120,-36454,419,38,-459,84541,37773,16193,1074,479,207,51363,34653,52647,655,441,665 20250409,12540,-290,5,-3573,-4361,7348,-46,-53,92,43035,26580,9460,539,334,118,46608,30941,2112,585,387,26 20250408,12830,50,2,-4804,-4620,9091,-62,-59,117,64741,34717,14603,821,441,186,69545,39337,5512,883,500,70 20250407,12780,-660,5,-26602,38633,-9410,-343,496,-120,86659,72750,7866,1112,934,101,113261,34117,17276,1455,438,221 diff --git a/092780/investor/investor-20250401.csv b/092780/investor/investor-20250401.csv index f5153a35bf22..177c8a7eba7b 100644 --- a/092780/investor/investor-20250401.csv +++ b/092780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4390,115,2,-842,852,-10,-4,4,0,6711,904,0,29,4,0,7553,52,10,33,0,0 20250409,4275,-110,5,497,-29,-468,2,0,-2,9912,279,32,43,1,0,9415,308,500,41,1,2 20250408,4385,5,2,-716,673,43,-3,3,0,6259,765,43,27,3,0,6975,92,0,31,0,0 20250407,4380,-110,5,200,-239,39,1,-1,0,19058,338,45,82,1,0,18858,577,6,81,3,0 diff --git a/092790/investor/investor-20250401.csv b/092790/investor/investor-20250401.csv index cf722bea6de7..52874ff0d442 100644 --- a/092790/investor/investor-20250401.csv +++ b/092790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14980,890,2,-102195,-29153,120760,-1468,-448,1765,4912487,471337,121539,70542,6700,1776,5014682,500490,779,72009,7148,12 20250409,14090,2930,2,880265,-754481,-125007,11769,-10058,-1698,10536130,1372530,14948,142726,18469,203,9655865,2127011,139955,130957,28528,1900 20250408,11160,210,2,-49372,41943,9959,-543,462,110,492761,222430,10106,5499,2476,111,542133,180487,147,6043,2014,2 20250407,10950,-1610,5,-45419,168679,-123861,-468,1847,-1385,745060,404350,31025,8318,4478,347,790479,235671,154886,8786,2631,1732 diff --git a/092870/investor/investor-20250401.csv b/092870/investor/investor-20250401.csv index ddefa966c128..291f0873e967 100644 --- a/092870/investor/investor-20250401.csv +++ b/092870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10710,590,2,-30158,29885,0,-325,322,0,73593,49309,0,791,530,0,103751,19424,0,1116,208,0 20250409,10120,-800,5,116061,-116370,335,1240,-1243,4,499236,85654,484,5399,923,5,383175,202024,149,4159,2167,2 20250408,10920,1120,2,-21434,19513,-18,-230,209,0,101302,63513,0,1093,684,0,122736,44000,18,1323,475,0 20250407,9800,-900,5,9875,-9268,38,98,-92,0,59630,23963,39,592,239,0,49755,33231,1,495,331,0 diff --git a/093050/investor/investor-20250401.csv b/093050/investor/investor-20250401.csv index 32e6e4f2d686..6336b1c4aa41 100644 --- a/093050/investor/investor-20250401.csv +++ b/093050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14110,340,2,414,1241,-1911,6,17,-27,20397,12293,9123,286,172,128,19983,11052,11034,280,155,155 20250409,13770,-330,5,7905,-10611,2646,110,-148,37,30766,9766,14205,428,135,198,22861,20377,11559,317,284,161 20250408,14100,-50,5,1872,-5706,2629,26,-80,37,11858,5137,10548,167,72,149,9986,10843,7919,140,152,111 20250407,14150,-340,5,-2989,46,2883,-42,0,41,16419,4873,8079,231,69,114,19408,4827,5196,273,68,73 diff --git a/093190/investor/investor-20250401.csv b/093190/investor/investor-20250401.csv index 0270df603d78..bcdbb6e046c5 100644 --- a/093190/investor/investor-20250401.csv +++ b/093190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5190,160,2,-3397,1122,-5826,-17,6,-30,1192,1274,935,6,7,5,4589,152,6761,24,1,35 20250409,5030,-40,5,-17029,-2692,142,-87,-14,1,3167,844,2026,16,4,10,20196,3536,1884,102,18,10 20250408,5070,130,2,-12340,-44,-4063,-62,0,-20,610,474,349,3,2,2,12950,518,4412,65,3,22 20250407,4940,-250,5,-14083,-3110,-3050,-71,-16,-15,2910,4502,2163,15,23,11,16993,7612,5213,86,38,26 diff --git a/093230/investor/investor-20250401.csv b/093230/investor/investor-20250401.csv index 53cf53f4c270..0b027391bea0 100644 --- a/093230/investor/investor-20250401.csv +++ b/093230/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1392,0,3,,,,,,,,,,,,,,,,,, +20250410,1392,0,3,,,,,,,,,,,,,,,,,, +20250409,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250401.csv b/093240/investor/investor-20250401.csv index cf4399e44ab5..2f6668dec8e5 100644 --- a/093240/investor/investor-20250401.csv +++ b/093240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2895,-90,5,-68122,68148,-26,-193,193,0,2149286,279226,0,6354,818,0,2217408,211078,26,6548,625,0 20250409,2985,-110,5,368580,-328354,-3118,1145,-1021,-10,3121572,611062,79,9536,1862,0,2752992,939416,3197,8391,2884,10 20250408,3095,250,2,-466760,460694,107,-1394,1376,0,4336801,1099504,107,13011,3292,0,4803561,638810,0,14405,1916,0 20250407,2845,230,2,-136548,87091,3291,-371,232,9,4557208,456367,5042,12769,1258,14,4693756,369276,1751,13140,1027,5 diff --git a/093320/investor/investor-20250401.csv b/093320/investor/investor-20250401.csv index 649c0da5ae3a..f68130ac39f9 100644 --- a/093320/investor/investor-20250401.csv +++ b/093320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,76600,3600,2,-2916,2304,643,-221,175,49,7716,8044,1538,584,609,116,10632,5740,895,804,434,68 20250409,73000,-5200,5,-781,-5294,6062,-57,-392,447,13767,15890,7645,1020,1177,565,14548,21184,1583,1077,1569,117 20250408,78200,-100,5,-393,-1446,4168,-29,-115,327,10509,36955,6116,828,2906,480,10902,38401,1948,856,3020,154 20250407,78300,-1200,5,-9946,8659,6092,-774,674,477,7709,20642,6921,603,1612,542,17655,11983,829,1377,937,65 diff --git a/093370/investor/investor-20250401.csv b/093370/investor/investor-20250401.csv index 06516a663e33..88a38260ff3e 100644 --- a/093370/investor/investor-20250401.csv +++ b/093370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4350,520,2,-272545,133272,139278,-1144,548,596,167508,260155,189265,700,1083,808,440053,126883,49987,1844,535,212 20250409,3830,-170,5,70840,-62659,-8281,277,-245,-33,237854,105206,16669,924,409,65,167014,167865,24950,648,653,97 20250408,4000,-50,5,86919,-79039,-7763,351,-319,-32,212398,62105,30016,860,253,122,125479,141144,37779,508,572,154 20250407,4050,-320,5,264626,-233993,-31122,1084,-958,-128,383083,42548,18729,1569,174,76,118457,276541,49851,485,1132,204 diff --git a/093380/investor/investor-20250401.csv b/093380/investor/investor-20250401.csv index 7752e1001dc3..4c60245160f5 100644 --- a/093380/investor/investor-20250401.csv +++ b/093380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2370,20,2,-615,557,-542,-1,1,-1,7294,1200,0,18,3,0,7909,643,542,19,2,1 20250409,2350,5,2,3270,-3414,346,8,-8,1,6196,1171,3375,15,3,8,2926,4585,3029,7,11,7 20250408,2345,10,2,-1791,1392,651,-4,3,2,12798,4053,2245,31,10,5,14589,2661,1594,35,6,4 20250407,2335,-175,5,3672,-2539,-169,9,-6,0,26303,5362,4420,62,13,11,22631,7901,4589,54,19,11 diff --git a/093510/investor/investor-20250401.csv b/093510/investor/investor-20250401.csv index 8bb8c54a5a2f..c32247d66b40 100644 --- a/093510/investor/investor-20250401.csv +++ b/093510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5170,670,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,4500,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,4490,495,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,3995,515,2,0,0,0,0,0,0,1327,0,0,5,0,0,1327,0,0,5,0,0 diff --git a/093520/investor/investor-20250401.csv b/093520/investor/investor-20250401.csv index b381c90e109c..72afb220b5d8 100644 --- a/093520/investor/investor-20250401.csv +++ b/093520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9890,340,2,-12080,3297,-285,-120,33,-3,33661,20034,0,333,199,0,45741,16737,285,453,166,3 20250409,9550,-210,5,-2190,-13011,-21,-22,-125,0,43094,10736,1,409,103,0,45284,23747,22,431,228,0 20250408,9760,50,2,-12487,331,-2135,-125,4,-21,35691,26569,2,352,264,0,48178,26238,2137,477,260,21 20250407,9710,-660,5,-451,-18102,-71,-6,-178,-1,58741,16971,3,577,168,0,59192,35073,74,583,347,1 diff --git a/093640/investor/investor-20250401.csv b/093640/investor/investor-20250401.csv index 233c0dafc3f6..46bf9412818a 100644 --- a/093640/investor/investor-20250401.csv +++ b/093640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3100,25,2,5487,-5396,0,17,-17,0,83588,29835,0,260,92,0,78101,35231,0,243,109,0 20250409,3075,-105,5,14046,-14105,0,44,-44,0,44334,10559,0,137,33,0,30288,24664,0,93,77,0 20250408,3180,-125,5,-1950,1888,0,-6,6,0,51410,19742,0,165,64,0,53360,17854,0,171,58,0 20250407,3305,-280,5,18435,-18368,0,62,-62,0,60169,17241,0,201,57,0,41734,35609,0,139,119,0 diff --git a/093920/investor/investor-20250401.csv b/093920/investor/investor-20250401.csv index 173d88146e4e..b86aaa62a8c9 100644 --- a/093920/investor/investor-20250401.csv +++ b/093920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5250,180,2,-536,225,-25,-3,1,0,16700,642,304,87,3,2,17236,417,329,90,2,2 20250409,5070,-60,5,-215,-160,27,-1,-1,0,10967,596,1854,55,3,9,11182,756,1827,57,4,9 20250408,5130,30,2,925,-25,-998,5,0,-5,10708,6,98,55,0,1,9783,31,1096,50,0,6 20250407,5100,-100,5,149,-1343,998,1,-7,5,9590,63,1639,49,0,8,9441,1406,641,48,7,3 diff --git a/094170/investor/investor-20250401.csv b/094170/investor/investor-20250401.csv index 6de7b323416c..e5e437a8ea5b 100644 --- a/094170/investor/investor-20250401.csv +++ b/094170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19990,1030,2,-9457,8902,-5,-188,177,0,35561,26182,1,709,521,0,45018,17280,6,897,344,0 20250409,18960,-290,5,5040,-5890,4,93,-109,0,87852,37032,10,1667,706,0,82812,42922,6,1574,814,0 20250408,19250,-270,5,54859,-57044,3,1076,-1118,0,135196,36637,3,2634,711,0,80337,93681,0,1559,1829,0 20250407,19520,-930,5,23518,-23648,-130,462,-465,-3,104936,27404,58,2067,541,1,81418,51052,188,1605,1006,4 diff --git a/094280/investor/investor-20250401.csv b/094280/investor/investor-20250401.csv index 05de1f61e4ff..df44080e8e66 100644 --- a/094280/investor/investor-20250401.csv +++ b/094280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11650,120,2,1380,-1241,-139,16,-14,-2,6368,450,284,74,5,3,4988,1691,423,58,20,5 20250409,11530,-70,5,2895,-2244,187,33,-26,2,6673,394,1337,77,5,15,3778,2638,1150,44,30,13 20250408,11600,90,2,2924,-3442,543,34,-40,6,17798,1106,4005,209,13,47,14874,4548,3462,175,53,41 20250407,11510,-250,5,601,-668,-26,7,-8,0,13360,29,486,154,0,6,12759,697,512,147,8,6 diff --git a/094360/investor/investor-20250401.csv b/094360/investor/investor-20250401.csv index d694257f6f2b..c0cc4429e80c 100644 --- a/094360/investor/investor-20250401.csv +++ b/094360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14890,1110,2,-41897,21792,19991,-620,323,295,42123,59201,24181,621,874,357,84020,37409,4190,1241,552,62 20250409,13780,-410,5,-14646,13309,-2546,-201,184,-36,48349,56342,11387,665,777,156,62995,43033,13933,867,594,192 20250408,14190,110,2,-17530,16161,1329,-253,231,22,46362,66479,12333,667,957,178,63892,50318,11004,921,726,156 20250407,14080,-1630,5,-13666,35683,-21044,-199,513,-300,100286,79385,10050,1443,1145,145,113952,43702,31094,1642,633,445 diff --git a/094480/investor/investor-20250401.csv b/094480/investor/investor-20250401.csv index 56a98b4ba4bd..30cdaf0fd8b3 100644 --- a/094480/investor/investor-20250401.csv +++ b/094480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8320,170,2,-56550,54300,34,-468,450,0,411999,141539,96,3427,1176,1,468549,87239,62,3895,726,1 20250409,8150,-190,5,-37298,35868,-48,-300,288,0,481087,112674,0,3933,921,0,518385,76806,48,4233,633,0 20250408,8340,0,3,57631,-54716,10,490,-466,0,1203212,107514,30,10179,906,0,1145581,162230,20,9689,1372,0 20250407,8340,190,2,191615,-218171,44123,1614,-1838,373,2302865,231160,47123,19337,1942,398,2111250,449331,3000,17723,3781,25 diff --git a/094800/investor/investor-20250401.csv b/094800/investor/investor-20250401.csv index 1d0f3af47033..6052bcffc468 100644 --- a/094800/investor/investor-20250401.csv +++ b/094800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4165,120,2,1108,6553,-7661,4,27,-31,13118,8296,12575,54,34,52,12010,1743,20236,50,7,83 20250409,4045,-25,5,-6881,-940,5534,-28,-4,23,47650,8876,22887,193,36,93,54531,9816,17353,221,40,70 20250408,4070,5,2,-34188,22092,-7577,-139,90,-31,43560,25380,2056,178,103,8,77748,3288,9633,317,13,39 20250407,4065,-95,5,-7910,7112,-3202,-32,29,-13,44059,10861,7767,180,44,32,51969,3749,10969,213,15,45 diff --git a/094820/investor/investor-20250401.csv b/094820/investor/investor-20250401.csv index 068cef5721de..b800b65be7fd 100644 --- a/094820/investor/investor-20250401.csv +++ b/094820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8070,470,2,-13387,14425,-1050,-107,115,-8,14182,20461,383,113,164,3,27569,6036,1433,220,48,11 20250409,7600,-200,5,4855,-1361,-3686,37,-11,-28,19850,9769,4,151,74,0,14995,11130,3690,114,84,28 20250408,7800,210,2,-13759,-3087,16854,-107,-25,132,19740,13424,20205,153,105,158,33499,16511,3351,261,129,26 20250407,7590,-600,5,8817,-17205,8372,68,-133,65,45420,9484,10305,348,73,79,36603,26689,1933,280,206,15 diff --git a/094840/investor/investor-20250401.csv b/094840/investor/investor-20250401.csv index e71edb19fb46..b0c13040563c 100644 --- a/094840/investor/investor-20250401.csv +++ b/094840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7110,-10,5,-18716,19178,0,-136,139,0,371221,90158,0,2699,658,0,389937,70980,0,2835,518,0 20250409,7120,-50,5,56637,-56546,83,445,-444,1,2719132,331529,83,21672,2614,1,2662495,388075,0,21227,3058,0 20250408,7170,500,2,3805,-4896,0,31,-39,0,334720,67211,0,2372,472,0,330915,72107,0,2341,511,0 20250407,6670,220,2,25629,-25649,0,173,-173,0,248066,33679,0,1664,225,0,222437,59328,0,1490,398,0 diff --git a/094850/investor/investor-20250401.csv b/094850/investor/investor-20250401.csv index eddd44bc6c1e..52173614cfdc 100644 --- a/094850/investor/investor-20250401.csv +++ b/094850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6090,260,2,-43174,42480,-121,-260,255,-1,83622,59030,12544,506,356,76,126796,16550,12665,766,100,76 20250409,5830,-310,5,37499,-39456,121,221,-233,1,145494,21872,10948,857,128,64,107995,61328,10827,635,362,64 20250408,6140,100,2,-32890,32977,-52,-202,203,0,152231,81803,17857,938,504,110,185121,48826,17909,1140,301,110 20250407,6040,-110,5,2733,-1882,-870,19,-14,-5,179354,57881,9138,1086,349,55,176621,59763,10008,1066,363,60 diff --git a/094860/investor/investor-20250401.csv b/094860/investor/investor-20250401.csv index a459d8acd9fb..e74111973b43 100644 --- a/094860/investor/investor-20250401.csv +++ b/094860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,859,25,2,819,-819,0,1,-1,0,14310,1220,0,12,1,0,13491,2039,0,11,2,0 20250409,834,-25,5,2108,-2108,0,2,-2,0,9569,170,0,8,0,0,7461,2278,0,6,2,0 20250408,859,-2,5,7322,-7324,0,6,-6,0,22017,559,0,19,0,0,14695,7883,0,13,7,0 20250407,861,-33,5,-3781,-1220,0,-3,-1,0,15162,950,0,13,1,0,18943,2170,0,16,2,0 diff --git a/094940/investor/investor-20250401.csv b/094940/investor/investor-20250401.csv index c81ec76cd5ce..18cf6a534d67 100644 --- a/094940/investor/investor-20250401.csv +++ b/094940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7090,440,2,-22445,22415,0,-156,156,0,56581,28248,0,394,196,0,79026,5833,0,550,41,0 20250409,6650,-260,5,13586,-13585,-1,93,-93,0,91124,23528,0,616,159,0,77538,37113,1,523,252,0 20250408,6910,90,2,-23470,23484,0,-163,163,0,75821,33138,2,527,230,0,99291,9654,2,691,67,0 20250407,6820,-130,5,31052,-31047,0,217,-217,0,176962,34735,2,1229,241,0,145910,65782,2,1012,458,0 diff --git a/094970/investor/investor-20250401.csv b/094970/investor/investor-20250401.csv index e9daa7ca10fb..d58e3a3a7484 100644 --- a/094970/investor/investor-20250401.csv +++ b/094970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2215,125,2,-53671,53464,0,-118,118,0,88693,58258,0,196,128,0,142364,4794,0,314,11,0 20250409,2090,-50,5,6780,-7780,1000,14,-16,2,92042,8487,1000,192,18,2,85262,16267,0,178,34,0 20250408,2140,40,2,-21183,22314,0,-45,48,0,77426,31366,0,165,67,0,98609,9052,0,211,19,0 20250407,2100,-180,5,44750,-25881,-20000,96,-56,-43,154076,12917,0,331,28,0,109326,38798,20000,234,84,43 diff --git a/095190/investor/investor-20250401.csv b/095190/investor/investor-20250401.csv index d7c371efbfce..cf6e28294950 100644 --- a/095190/investor/investor-20250401.csv +++ b/095190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1994,93,2,-36490,35471,1001,-72,70,2,28120,42317,18245,56,84,36,64610,6846,17244,128,14,34 20250409,1901,-84,5,20680,-32551,-429,39,-63,-1,82308,19837,13082,158,38,25,61628,52388,13511,119,101,26 20250408,1985,33,2,532,1553,-2085,1,3,-4,44614,22475,6122,87,44,12,44082,20922,8207,86,41,16 20250407,1952,-108,5,31815,-40322,2324,63,-80,5,96287,17621,11377,190,35,22,64472,57943,9053,127,114,18 diff --git a/095270/investor/investor-20250401.csv b/095270/investor/investor-20250401.csv index eefdfabb9654..aef94cd63612 100644 --- a/095270/investor/investor-20250401.csv +++ b/095270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4450,160,2,-1115,1117,0,-5,5,0,6487,2111,0,29,9,0,7602,994,0,34,4,0 20250409,4290,-165,5,-559,559,0,-2,2,0,8533,2326,0,37,10,0,9092,1767,0,39,8,0 20250408,4455,140,2,-2279,2313,0,-10,10,0,18908,3473,0,84,15,0,21187,1160,0,94,5,0 20250407,4315,-130,5,-5401,7379,0,-23,32,0,52375,11966,0,225,51,0,57776,4587,0,248,20,0 diff --git a/095340/investor/investor-20250401.csv b/095340/investor/investor-20250401.csv index 3f96261bbaf7..0746386ab14b 100644 --- a/095340/investor/investor-20250401.csv +++ b/095340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,47950,4350,2,20404,-52648,30469,977,-2529,1467,74395,56878,76033,3570,2729,3652,53991,109526,45564,2593,5258,2186 20250409,43600,-1950,5,52984,62896,-116232,2340,2704,-5059,100782,144714,21786,4430,6306,955,47798,81818,138018,2090,3602,6014 20250408,45550,350,2,15018,-15444,502,697,-747,54,66623,63304,38870,3106,2942,1819,51605,78748,38368,2409,3689,1766 20250407,45200,-4700,5,35028,27382,-63786,1627,1230,-2921,86984,93666,28815,4032,4314,1329,51956,66284,92601,2405,3085,4250 diff --git a/095500/investor/investor-20250401.csv b/095500/investor/investor-20250401.csv index 9bf65071a77b..601cccc8343e 100644 --- a/095500/investor/investor-20250401.csv +++ b/095500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7660,620,2,-50139,36018,34142,-379,271,259,28717,55824,37067,214,419,281,78856,19806,2925,593,149,22 20250409,7040,-160,5,6197,-28395,17565,43,-201,124,57968,21423,17708,410,152,125,51771,49818,143,366,353,1 20250408,7200,-140,5,8762,-34219,19264,64,-250,141,65110,17068,19266,476,126,141,56348,51287,2,413,376,0 20250407,7340,-680,5,96392,-57078,10184,726,-430,77,144699,25546,15102,1088,194,114,48307,82624,4918,363,623,38 diff --git a/095570/investor/investor-20250401.csv b/095570/investor/investor-20250401.csv index 07a99eb3824e..c18754e7446d 100644 --- a/095570/investor/investor-20250401.csv +++ b/095570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3730,100,2,-6043,11423,-5380,-23,43,-20,22430,13532,9047,84,50,34,28473,2109,14427,106,8,54 20250409,3630,30,2,-57349,-30797,88451,-211,-112,324,41591,23689,106771,149,85,389,98940,54486,18320,360,197,66 20250408,3600,50,2,-6287,-1683,10524,-23,-6,38,18760,19931,25428,68,72,92,25047,21614,14904,90,78,54 20250407,3550,-145,5,28458,-14751,-13846,102,-53,-50,148581,19834,12347,531,71,44,120123,34585,26193,429,124,94 diff --git a/095610/investor/investor-20250401.csv b/095610/investor/investor-20250401.csv index 7276273b3223..82bfb6f9df33 100644 --- a/095610/investor/investor-20250401.csv +++ b/095610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18620,1230,2,7009,-17320,9652,130,-331,188,42845,33453,47401,806,626,891,35836,50773,37749,675,957,703 20250409,17390,-610,5,37642,13810,-49095,659,240,-859,56263,48060,13328,986,843,233,18621,34250,62423,327,602,1091 20250408,18000,60,2,13188,5182,-19633,238,92,-353,54872,46822,21228,1000,852,386,41684,41640,40861,762,760,739 20250407,17940,-1470,5,189,26392,-27008,5,479,-491,40251,57783,13411,734,1053,245,40062,31391,40419,729,574,736 diff --git a/095660/investor/investor-20250401.csv b/095660/investor/investor-20250401.csv index 742f4aea368f..78f07acd767a 100644 --- a/095660/investor/investor-20250401.csv +++ b/095660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,22200,1050,2,-6220,2189,13877,-140,46,307,27099,17884,28842,592,391,636,33319,15695,14965,732,345,328 20250409,21150,-600,5,-17891,7967,10254,-378,166,218,22044,19947,18162,470,423,387,39935,11980,7908,847,257,168 20250408,21750,0,3,1813,-16442,14629,39,-362,323,27358,10806,25260,602,238,557,25545,27248,10631,563,600,234 20250407,21750,-1050,5,-19707,19148,559,-436,422,14,33208,36690,23628,729,808,520,52915,17542,23069,1165,386,506 diff --git a/095700/investor/investor-20250401.csv b/095700/investor/investor-20250401.csv index b08deb922ce8..1acc3a455049 100644 --- a/095700/investor/investor-20250401.csv +++ b/095700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3800,115,2,-38823,46631,201,-151,181,1,9334,54298,7085,36,211,28,48157,7667,6884,187,30,27 20250409,3685,-150,5,8725,-8617,-88,33,-33,0,57369,26432,13210,214,99,49,48644,35049,13298,181,131,50 20250408,3835,35,2,-18987,18533,434,-73,71,2,39513,42536,7678,152,164,30,58500,24003,7244,225,93,28 20250407,3800,-215,5,44809,-45697,88,171,-174,0,96934,12700,7801,369,49,30,52125,58397,7713,198,223,29 diff --git a/095720/investor/investor-20250401.csv b/095720/investor/investor-20250401.csv index 51711bae8b9f..22efbcdaca01 100644 --- a/095720/investor/investor-20250401.csv +++ b/095720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1560,42,2,-91318,90460,758,-142,141,1,162849,126686,27655,251,197,43,254167,36226,26897,393,56,42 20250409,1518,-53,5,-3948,3295,636,-6,5,1,174646,53300,35286,270,82,54,178594,50005,34650,276,77,53 20250408,1571,16,2,-72728,70437,2245,-114,111,4,310869,152841,55304,490,240,87,383597,82404,53059,604,130,84 20250407,1555,69,2,22849,-21291,322,36,-33,1,901363,255892,15211,1398,397,22,878514,277183,14889,1362,430,21 diff --git a/095910/investor/investor-20250401.csv b/095910/investor/investor-20250401.csv index 60a2c2d09e41..9f9672015d12 100644 --- a/095910/investor/investor-20250401.csv +++ b/095910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1537,53,2,-14573,14573,0,-22,22,0,115588,29193,0,176,44,0,130161,14620,0,199,22,0 20250409,1484,14,2,-1050,1050,0,-1,1,0,42208,11208,0,63,17,0,43258,10158,0,65,15,0 20250408,1470,9,2,3111,-3111,0,5,-5,0,32499,9781,0,48,14,0,29388,12892,0,43,19,0 20250407,1461,-36,5,113,887,0,0,1,0,56549,10296,0,82,15,0,56436,9409,0,81,14,0 diff --git a/096040/investor/investor-20250401.csv b/096040/investor/investor-20250401.csv index fbaacc10d112..d225a9c76e5c 100644 --- a/096040/investor/investor-20250401.csv +++ b/096040/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,271,0,3,,,,,,,,,,,,,,,,,, +20250410,271,0,3,,,,,,,,,,,,,,,,,, +20250409,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250401.csv b/096240/investor/investor-20250401.csv index 4f57d5f2f45d..f69b7bd30557 100644 --- a/096240/investor/investor-20250401.csv +++ b/096240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13800,640,2,-10490,10798,-244,-142,146,-3,9954,12608,1039,135,171,14,20444,1810,1283,277,25,17 20250409,13160,-170,5,-1735,-1954,3142,-23,-26,41,24902,4759,5354,326,62,70,26637,6713,2212,349,88,29 20250408,13330,60,2,2326,-2395,69,31,-32,1,10888,2323,423,145,31,6,8562,4718,354,114,63,5 20250407,13270,-580,5,8973,-9561,-282,120,-128,-4,28740,3470,543,384,46,7,19767,13031,825,264,174,11 diff --git a/096250/investor/investor-20250401.csv b/096250/investor/investor-20250401.csv index 21f0d35c2fb7..af24281191b3 100644 --- a/096250/investor/investor-20250401.csv +++ b/096250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12720,820,2,13086,19002,-34504,210,207,-447,1366005,258656,0,17704,3322,0,1352919,239654,34504,17495,3115,447 20250409,11900,-130,5,81292,-56357,-21451,1001,-699,-261,1371705,159119,843,16858,1948,10,1290413,215476,22294,15857,2647,271 20250408,12030,2180,2,3453,30735,-34700,46,332,-385,757729,199310,161,8590,2226,2,754276,168575,34861,8543,1893,386 20250407,9850,-240,5,26920,-17050,-9800,265,-167,-97,151278,32133,300,1513,324,3,124358,49183,10100,1248,491,100 diff --git a/096350/investor/investor-20250401.csv b/096350/investor/investor-20250401.csv index e9ba65d3aa1a..083af5fe0469 100644 --- a/096350/investor/investor-20250401.csv +++ b/096350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,336,11,2,-103958,102715,1243,-34,34,0,394096,143308,49392,131,48,16,498054,40593,48149,166,14,16 20250409,325,-2,5,-24480,23431,1049,-8,8,0,304446,45788,29835,99,15,10,328926,22357,28786,106,7,9 20250408,327,2,2,23268,-20709,-2559,8,-7,-1,280275,8716,17109,91,3,6,257007,29425,19668,83,10,6 20250407,325,-17,5,88497,-91058,2561,29,-30,1,737873,36009,44013,240,12,14,649376,127067,41452,211,42,13 diff --git a/096530/investor/investor-20250401.csv b/096530/investor/investor-20250401.csv index 9a6e2d292660..330984ca0021 100644 --- a/096530/investor/investor-20250401.csv +++ b/096530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,23650,1150,2,-157451,68576,89084,-3719,1621,2103,65143,146312,209017,1539,3459,4937,222594,77736,119933,5258,1837,2835 20250409,22500,-50,5,34992,-62093,22228,784,-1393,499,98182,43011,27349,2203,966,614,63190,105104,5121,1418,2358,115 20250408,22550,850,2,-76216,20662,53038,-1722,466,1198,87627,111926,57713,1977,2532,1304,163843,91264,4675,3698,2066,106 20250407,21700,-1000,5,-2974,-10156,12091,-65,-223,265,120993,59337,24727,2635,1294,541,123967,69493,12636,2700,1516,276 diff --git a/096610/investor/investor-20250401.csv b/096610/investor/investor-20250401.csv index b338d13f2818..d2e5d1597886 100644 --- a/096610/investor/investor-20250401.csv +++ b/096610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,2965,0,3,,,,,,,,,,,,,,,,,, +20250410,2965,0,3,,,,,,,,,,,,,,,,,, +20250409,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250401.csv b/096630/investor/investor-20250401.csv index cea44a57ca6a..7c7e1f39d4c0 100644 --- a/096630/investor/investor-20250401.csv +++ b/096630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,657,30,2,17492,-18222,0,12,-12,0,445528,56061,0,291,36,0,428036,74283,0,279,48,0 20250409,627,-35,5,-9922,8184,0,-6,5,0,339299,60076,0,216,38,0,349221,51892,0,222,33,0 20250408,662,-1,5,33698,-4927,-30000,23,-4,-20,569015,85736,0,374,56,0,535317,90663,30000,352,60,20 20250407,663,12,2,121770,-67341,-64618,82,-45,-44,1468540,203122,382,992,137,0,1346770,270463,65000,910,183,44 diff --git a/096690/investor/investor-20250401.csv b/096690/investor/investor-20250401.csv index 5573050530b0..73c5d5b66577 100644 --- a/096690/investor/investor-20250401.csv +++ b/096690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1565,76,2,-1427,2082,0,-3,4,0,102542,16933,0,156,26,0,103969,14851,0,159,23,0 20250409,1489,-39,5,-1021,1029,0,-1,1,0,61565,7442,0,92,11,0,62586,6413,0,93,10,0 20250408,1528,18,2,-5743,5844,0,-9,9,0,67901,10001,0,103,15,0,73644,4157,0,111,6,0 20250407,1510,-48,5,988,-1751,0,2,-3,0,63166,5111,0,95,8,0,62178,6862,0,94,10,0 diff --git a/096760/investor/investor-20250401.csv b/096760/investor/investor-20250401.csv index 282c39aca803..09d70ef896f4 100644 --- a/096760/investor/investor-20250401.csv +++ b/096760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2995,30,2,-27792,14835,638,-84,45,2,8047,19504,4714,24,59,14,35839,4669,4076,108,14,12 20250409,2965,20,2,-14709,-8007,9862,-43,-24,29,6848,12147,16566,20,36,49,21557,20154,6704,63,59,20 20250408,2945,25,2,-3587,520,-3886,-11,1,-11,11847,9106,7539,35,27,22,15434,8586,11425,46,25,34 20250407,2920,-85,5,-19857,6958,1826,-58,20,5,27652,14009,6996,81,41,21,47509,7051,5170,139,21,15 diff --git a/096770/investor/investor-20250401.csv b/096770/investor/investor-20250401.csv index 24ce25967e5b..30804f3f18cb 100644 --- a/096770/investor/investor-20250401.csv +++ b/096770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,102200,9500,2,-51802,-122284,173998,-5286,-12411,17688,111640,165740,428749,11091,16660,43434,163442,288024,254751,16377,29071,25746 20250409,92700,-4200,5,90865,-134867,43421,8582,-12834,4197,131103,123649,138660,12386,11645,13156,40238,258516,95239,3804,24479,8959 20250408,96900,-800,5,97790,-82055,-15695,9540,-8000,-1536,135341,152917,84341,13211,14890,8234,37551,234972,100036,3671,22890,9770 20250407,97700,-7600,5,169292,-131546,-36780,16805,-13095,-3614,221151,123923,108291,21950,12207,10753,51859,255469,145071,5145,25302,14367 diff --git a/096870/investor/investor-20250401.csv b/096870/investor/investor-20250401.csv index 26dc2aa25a9f..ac4b3bb621a8 100644 --- a/096870/investor/investor-20250401.csv +++ b/096870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2705,65,2,132,-132,0,0,0,0,7546,336,0,20,1,0,7414,468,0,20,1,0 20250409,2640,-30,5,-14,14,0,0,0,0,4282,290,0,11,1,0,4296,276,0,11,1,0 20250408,2670,60,2,113,38,0,0,0,0,11895,647,0,32,2,0,11782,609,0,32,2,0 20250407,2610,-80,5,573,-573,0,2,-2,0,9995,308,0,26,1,0,9422,881,0,25,2,0 diff --git a/097230/investor/investor-20250401.csv b/097230/investor/investor-20250401.csv index 5323e6e8da66..d19741d62b28 100644 --- a/097230/investor/investor-20250401.csv +++ b/097230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6880,360,2,59601,-131840,71892,399,-903,501,1038162,166743,288462,7088,1136,1979,978561,298583,216570,6690,2039,1478 20250409,6520,220,2,408097,-443710,41354,2653,-2880,264,1191964,265417,186553,7709,1720,1204,783867,709127,145199,5057,4600,940 20250408,6300,630,2,-130574,4399,125208,-791,7,778,643942,340512,243854,3980,2080,1508,774516,336113,118646,4771,2074,730 20250407,5670,-680,5,87993,-86210,3462,522,-511,20,621840,194212,56154,3601,1116,324,533847,280422,52692,3079,1627,304 diff --git a/097520/investor/investor-20250401.csv b/097520/investor/investor-20250401.csv index 4d2082acceea..cbfdab1abda8 100644 --- a/097520/investor/investor-20250401.csv +++ b/097520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,22600,1650,2,-7465,3649,3871,-167,81,87,13651,15097,3889,302,336,88,21116,11448,18,469,255,0 20250409,20950,-600,5,676,11359,-11764,15,238,-247,19565,20830,722,412,438,15,18889,9471,12486,397,200,262 20250408,21550,-550,5,1388,11395,-13302,35,247,-293,23839,20098,352,528,441,8,22451,8703,13654,494,194,301 20250407,22100,-1950,5,10014,-4589,-976,230,-106,-22,32121,22910,92,727,514,2,22107,27499,1068,497,620,24 diff --git a/097780/investor/investor-20250401.csv b/097780/investor/investor-20250401.csv index 7db15dbf3518..fe1945a4e630 100644 --- a/097780/investor/investor-20250401.csv +++ b/097780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1066,1,2,-94832,1062,-15773,-102,1,-17,30557,9283,10546,33,10,11,125389,8221,26319,135,9,28 20250409,1065,0,3,-102548,-6371,-13313,-110,-7,-14,27387,16497,10141,29,17,11,129935,22868,23454,138,24,25 20250408,1065,26,2,-379562,30415,-248138,-405,32,-264,96600,56866,20777,102,61,22,476162,26451,268915,508,28,286 20250407,1039,40,2,-232635,11169,-20804,-239,11,-21,201350,41822,6995,206,43,7,433985,30653,27799,445,32,28 diff --git a/097800/investor/investor-20250401.csv b/097800/investor/investor-20250401.csv index 10fd56a0e321..c65b2f4a5733 100644 --- a/097800/investor/investor-20250401.csv +++ b/097800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,526,31,2,-198219,212657,0,-103,110,0,351348,297921,0,182,155,0,549567,85264,0,285,44,0 20250409,495,-15,5,42520,-46180,0,21,-23,0,443910,71956,0,222,36,0,401390,118136,0,201,59,0 20250408,510,6,2,-88026,83945,0,-46,44,0,258075,185025,0,134,97,0,346101,101080,0,179,53,0 20250407,504,-39,5,-41052,36991,0,-20,18,0,628920,179851,0,319,91,0,669972,142860,0,340,73,0 diff --git a/097870/investor/investor-20250401.csv b/097870/investor/investor-20250401.csv index ba0537cac05d..c704cb47573c 100644 --- a/097870/investor/investor-20250401.csv +++ b/097870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6140,260,2,-88657,88339,0,-537,535,0,107444,98720,0,650,598,0,196101,10381,0,1187,63,0 20250409,5880,-40,5,73741,-83364,-1,452,-508,0,502823,81834,0,3025,488,0,429082,165198,1,2573,996,0 20250408,5920,80,2,-46838,46520,0,-278,276,0,82511,64156,2,490,381,0,129349,17636,2,768,105,0 20250407,5840,-410,5,12450,-13458,0,72,-78,0,249402,76902,2,1449,448,0,236952,90360,2,1377,527,0 diff --git a/097950/investor/investor-20250401.csv b/097950/investor/investor-20250401.csv index 21caef92bd45..8fc5ad8dc817 100644 --- a/097950/investor/investor-20250401.csv +++ b/097950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,240000,11500,2,-5540,14626,-10262,-1350,3489,-2416,18752,45649,7369,4375,10837,1761,24292,31023,17631,5726,7348,4176 20250409,228500,-6000,5,10553,4897,-15093,2419,1114,-3451,25307,30081,4185,5802,6891,960,14754,25184,19278,3383,5777,4411 20250408,234500,-3500,5,19822,-6707,-14625,4670,-1592,-3432,33512,18880,4567,7881,4420,1071,13690,25587,19192,3211,6012,4502 20250407,238000,-8000,5,3299,1786,-5499,765,434,-1296,22688,26783,8912,5383,6383,2130,19389,24997,14411,4618,5949,3426 diff --git a/098070/investor/investor-20250401.csv b/098070/investor/investor-20250401.csv index 40e5473836f8..1995be81868f 100644 --- a/098070/investor/investor-20250401.csv +++ b/098070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,42750,9850,1,-43076,38824,5269,-1306,1309,157,10615220,701189,22382,402653,25946,841,10658296,662365,17113,403959,24637,684 20250409,32900,450,2,21696,-19730,-1001,945,-856,-32,7655655,683502,7319,269243,24101,261,7633959,703232,8320,268298,24957,293 20250408,32450,2700,2,-47282,26339,14502,-1479,803,463,4651461,529885,20395,151630,17241,655,4698743,503546,5893,153109,16437,192 20250407,29750,-600,5,-31437,7093,32598,-833,137,954,2985941,349098,36826,88446,10294,1075,3017378,342005,4228,89280,10158,121 diff --git a/098120/investor/investor-20250401.csv b/098120/investor/investor-20250401.csv index 41c2c872c5ca..56fbd634b69d 100644 --- a/098120/investor/investor-20250401.csv +++ b/098120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9260,890,2,-12626,13344,0,-113,119,0,62906,41138,0,566,368,0,75532,27794,0,678,249,0 20250409,8370,-220,5,-6087,5849,0,-51,49,0,44197,22360,0,371,187,0,50284,16511,0,422,138,0 20250408,8590,130,2,4109,8978,-13037,35,78,-112,57176,34799,0,496,303,0,53067,25821,13037,461,225,112 20250407,8460,-620,5,-17225,4963,11954,-144,40,102,103358,47156,12000,891,405,102,120583,42193,46,1035,366,0 diff --git a/098460/investor/investor-20250401.csv b/098460/investor/investor-20250401.csv index c8439a3c33df..429d2ffa2404 100644 --- a/098460/investor/investor-20250401.csv +++ b/098460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12810,720,2,-39051,91151,-74117,-503,1165,-944,411076,343309,266613,5248,4388,3419,450127,252158,340730,5751,3223,4363 20250409,12090,-270,5,43207,106314,-153145,528,1286,-1860,428031,322550,92802,5225,3930,1124,384824,216236,245947,4697,2644,2985 20250408,12360,0,3,26558,40047,-62380,344,492,-784,436608,279494,103765,5452,3486,1293,410050,239447,166145,5108,2994,2076 20250407,12360,-1150,5,-156060,156350,3657,-1943,1947,46,509316,502844,146280,6421,6311,1844,665376,346494,142623,8364,4363,1798 diff --git a/098660/investor/investor-20250401.csv b/098660/investor/investor-20250401.csv index f276d93543d3..532677588b38 100644 --- a/098660/investor/investor-20250401.csv +++ b/098660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2180,-20,5,-1943,1527,0,-4,3,0,7383,2295,0,16,5,0,9326,768,0,21,2,0 20250409,2200,50,2,1909,-1909,0,4,-4,0,5014,216,0,11,0,0,3105,2125,0,7,5,0 20250408,2150,25,2,-4791,4731,0,-10,10,0,6039,5828,0,13,13,0,10830,1097,0,23,2,0 20250407,2125,35,2,-4874,4874,0,-10,10,0,25843,6082,0,54,13,0,30717,1208,0,64,3,0 diff --git a/099190/investor/investor-20250401.csv b/099190/investor/investor-20250401.csv index 5fcce80341bd..8183b0a625ab 100644 --- a/099190/investor/investor-20250401.csv +++ b/099190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14230,1030,2,-29383,-88,32210,-411,-3,451,30937,33731,37100,429,468,519,60320,33819,4890,840,471,68 20250409,13200,-390,5,-9619,2221,17698,-128,28,234,54047,49502,17765,713,655,235,63666,47281,67,841,628,1 20250408,13590,-310,5,5440,-24152,17412,77,-336,241,54156,27464,19435,746,377,268,48716,51616,2023,669,713,28 20250407,13900,-910,5,4178,-14780,10166,59,-208,142,54292,22665,15268,758,316,213,50114,37445,5102,699,524,71 diff --git a/099220/investor/investor-20250401.csv b/099220/investor/investor-20250401.csv index c134197fefb2..9a0a7f932777 100644 --- a/099220/investor/investor-20250401.csv +++ b/099220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1323,92,2,-482902,477000,9,-629,621,0,1030196,715682,9,1341,931,0,1513098,238682,0,1969,310,0 20250409,1231,-2,5,1213,-59752,0,11,-85,0,1976065,568265,0,2498,711,0,1974852,628017,0,2488,796,0 20250408,1233,33,2,-72132,72623,0,-89,89,0,1136819,354906,0,1409,439,0,1208951,282283,0,1498,350,0 20250407,1200,-18,5,-24524,26387,0,-29,31,0,644859,292200,0,772,350,0,669383,265813,0,801,319,0 diff --git a/099320/investor/investor-20250401.csv b/099320/investor/investor-20250401.csv index 4c151100c837..6c535df5bd9f 100644 --- a/099320/investor/investor-20250401.csv +++ b/099320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,42250,3550,2,-4246,19515,-13519,-178,815,-564,20930,33949,7188,871,1418,300,25176,14434,20707,1049,603,863 20250409,38700,-1900,5,-2517,2508,-20,-91,91,-1,35931,29645,6754,1407,1159,263,38448,27137,6774,1498,1068,264 20250408,40600,1000,2,-7978,8678,-625,-324,353,-25,14338,21080,3911,582,856,159,22316,12402,4536,906,504,184 20250407,39600,-4350,5,3741,-4816,776,150,-193,31,50680,18536,7732,2032,745,311,46939,23352,6956,1883,938,280 diff --git a/099390/investor/investor-20250401.csv b/099390/investor/investor-20250401.csv index 8abf7442039d..90777d244d2c 100644 --- a/099390/investor/investor-20250401.csv +++ b/099390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5370,220,2,-5658,5658,0,-30,30,0,4728,6102,0,25,32,0,10386,444,0,55,2,0 20250409,5150,-170,5,810,-810,0,4,-4,0,6647,741,0,34,4,0,5837,1551,0,30,8,0 20250408,5320,10,2,-84,84,0,0,0,0,7471,2025,0,39,11,0,7555,1941,0,39,10,0 20250407,5310,10,2,236,-236,0,1,-1,0,17110,2887,0,87,15,0,16874,3123,0,86,16,0 diff --git a/099410/investor/investor-20250401.csv b/099410/investor/investor-20250401.csv index 60aace5cd57f..296782bb149a 100644 --- a/099410/investor/investor-20250401.csv +++ b/099410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3085,200,2,-20416,26265,-1049,-62,79,-3,64452,35431,5982,195,107,18,84868,9166,7031,257,28,21 20250409,2885,-65,5,-2639,5553,1049,-7,16,3,50697,17445,10883,148,51,32,53336,11892,9834,155,35,29 20250408,2950,150,2,-28975,28901,-400,-84,84,-1,58131,39113,6607,169,114,19,87106,10212,7007,254,30,20 20250407,2800,-325,5,39331,-39845,78,115,-116,0,267700,32836,13446,770,94,39,228369,72681,13368,655,210,38 diff --git a/099430/investor/investor-20250401.csv b/099430/investor/investor-20250401.csv index 016aac9a9469..9ca0cf1af2bc 100644 --- a/099430/investor/investor-20250401.csv +++ b/099430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7150,530,2,-143708,122290,21460,-1014,861,153,206507,245531,76034,1456,1733,536,350215,123241,54574,2470,872,383 20250409,6620,-20,5,-27956,-11817,39491,-183,-78,259,251384,96553,78008,1659,638,514,279340,108370,38517,1842,716,255 20250408,6640,140,2,54532,-49609,-5205,367,-333,-35,228230,95341,21428,1524,634,143,173698,144950,26633,1157,967,178 20250407,6500,-700,5,53057,-58131,6069,358,-391,40,750710,209112,64442,4979,1388,429,697653,267243,58373,4621,1779,389 diff --git a/099440/investor/investor-20250401.csv b/099440/investor/investor-20250401.csv index 31fc8b79e4c7..48526cc48a35 100644 --- a/099440/investor/investor-20250401.csv +++ b/099440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2810,180,2,-41305,-23009,1,-119,-63,0,253361,79080,16,695,217,0,294666,102089,15,814,280,0 20250409,2630,35,2,5855,-6642,44,16,-18,0,176809,69593,44,461,181,0,170954,76235,0,446,199,0 20250408,2595,40,2,-55023,-49111,-752,-144,-125,-2,298797,49510,23,763,126,0,353820,98621,775,907,252,2 20250407,2555,-85,5,2820,-74270,-4,3,-186,0,345750,82375,28,871,208,0,342930,156645,32,868,393,0 diff --git a/099520/investor/investor-20250401.csv b/099520/investor/investor-20250401.csv index 5e7a690e026f..6332721ac4ed 100644 --- a/099520/investor/investor-20250401.csv +++ b/099520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1284,0,3,,,,,,,,,,,,,,,,,, +20250410,1284,0,3,,,,,,,,,,,,,,,,,, +20250409,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250401.csv b/099750/investor/investor-20250401.csv index c440b3a80766..2709bee44095 100644 --- a/099750/investor/investor-20250401.csv +++ b/099750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16620,630,2,-2276,2271,5,-38,38,0,6147,3491,331,101,58,6,8423,1220,326,139,20,5 20250409,15990,-270,5,1104,-989,-115,18,-16,-2,6920,1482,626,111,24,10,5816,2471,741,93,40,12 20250408,16260,-140,5,-4827,1705,122,-79,28,2,7460,4137,1987,122,68,32,12287,2432,1865,201,40,30 20250407,16400,-640,5,-4,-237,11,0,-4,0,6373,2045,452,104,34,7,6377,2282,441,104,37,7 diff --git a/100030/investor/investor-20250401.csv b/100030/investor/investor-20250401.csv index cbd99e5ce312..c7cf4bf29adb 100644 --- a/100030/investor/investor-20250401.csv +++ b/100030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15540,500,2,1,-1,0,0,0,0,344,0,0,5,0,0,343,1,0,5,0,0 20250409,15040,-330,5,6,-6,0,0,0,0,1656,0,1,25,0,0,1650,6,1,25,0,0 20250408,15370,100,2,-22,22,0,0,0,0,3107,78,2,47,1,0,3129,56,2,47,1,0 20250407,15270,-380,5,-80,80,0,-1,1,0,6700,156,1,101,2,0,6780,76,1,102,1,0 diff --git a/100090/investor/investor-20250401.csv b/100090/investor/investor-20250401.csv index d86291f070a7..43a07c6a8e0f 100644 --- a/100090/investor/investor-20250401.csv +++ b/100090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12890,730,2,-8589,61881,-53292,-111,789,-678,58184,80777,2389,741,1030,30,66773,18896,55681,851,241,708 20250409,12160,-170,5,12913,-778,-11800,159,-11,-144,66043,47423,14805,809,580,181,53130,48201,26605,650,590,326 20250408,12330,110,2,21332,-31123,15082,266,-388,187,68243,25761,17045,847,318,212,46911,56884,1963,581,706,24 20250407,12220,-1290,5,69111,-29325,-29313,865,-368,-367,196422,75374,39027,2444,936,482,127311,104699,68340,1579,1303,850 diff --git a/100120/investor/investor-20250401.csv b/100120/investor/investor-20250401.csv index dfce1726a97b..e335207ff3e6 100644 --- a/100120/investor/investor-20250401.csv +++ b/100120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,23400,1250,2,-13375,7485,5632,-309,173,130,5419,9723,8001,126,225,185,18794,2238,2369,435,52,55 20250409,22150,-150,5,-5054,-3385,8389,-113,-76,187,2352,1082,8529,52,24,190,7406,4467,140,165,100,3 20250408,22300,250,2,-2279,-5755,8032,-51,-129,180,9653,6068,8065,215,135,181,11932,11823,33,266,264,1 20250407,22050,-800,5,-3725,-4277,8002,-82,-94,176,8195,3846,8005,180,85,176,11920,8123,3,262,179,0 diff --git a/100130/investor/investor-20250401.csv b/100130/investor/investor-20250401.csv index 37e297690882..243a633a71f9 100644 --- a/100130/investor/investor-20250401.csv +++ b/100130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2130,120,2,-27376,28314,-284,-57,59,-1,29986,30504,2266,63,64,5,57362,2190,2550,120,5,5 20250409,2010,-45,5,11175,-10869,-306,22,-22,-1,49777,10909,3511,100,22,7,38602,21778,3817,78,44,8 20250408,2055,20,2,-6415,6028,387,-13,12,1,64229,25937,6682,132,53,14,70644,19909,6295,145,41,13 20250407,2035,-160,5,13064,-11423,-1587,27,-23,-3,53699,12463,5897,111,26,12,40635,23886,7484,84,49,15 diff --git a/100220/investor/investor-20250401.csv b/100220/investor/investor-20250401.csv index 810ed7577061..cc7ea78d41c6 100644 --- a/100220/investor/investor-20250401.csv +++ b/100220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5430,180,2,-16742,16886,-9,-93,94,0,101842,39574,0,562,219,0,118584,22688,9,655,125,0 20250409,5250,-360,5,-36921,42033,-3824,-198,225,-20,242325,81599,32,1305,441,0,279246,39566,3856,1503,216,20 20250408,5610,110,2,-44555,52342,41,-250,293,0,365282,110670,41,2051,621,0,409837,58328,0,2302,328,0 20250407,5500,370,2,94095,-62831,38,515,-355,0,1498331,226728,44,8350,1247,0,1404236,289559,6,7835,1602,0 diff --git a/100250/investor/investor-20250401.csv b/100250/investor/investor-20250401.csv index 070de4bc663b..106125457d1a 100644 --- a/100250/investor/investor-20250401.csv +++ b/100250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3045,15,2,-12420,11497,923,-38,35,3,108933,20254,13434,334,62,41,121353,8757,12511,372,27,38 20250409,3030,-60,5,10021,-11926,-434,30,-36,-1,173133,13530,14703,525,41,45,163112,25456,15137,495,77,46 20250408,3090,100,2,23808,11247,-34655,80,32,-111,945602,139214,90498,2963,432,282,921794,127967,125153,2882,400,393 20250407,2990,-85,5,-4617,4141,-524,-14,12,-2,154823,16034,17838,463,48,53,159440,11893,18362,477,36,55 diff --git a/100590/investor/investor-20250401.csv b/100590/investor/investor-20250401.csv index 9a41af1ca1ea..bf8953b2b3b3 100644 --- a/100590/investor/investor-20250401.csv +++ b/100590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3240,190,2,-15974,15957,17,-51,51,0,17250,16501,17,55,53,0,33224,544,0,106,2,0 20250409,3050,-70,5,5989,-6001,12,18,-19,0,25255,3906,12,78,12,0,19266,9907,0,59,30,0 20250408,3120,40,2,-4479,4475,4,-14,14,0,21494,7597,4,67,24,0,25973,3122,0,81,10,0 20250407,3080,-165,5,11933,-11935,2,37,-37,0,37630,2675,2,117,8,0,25697,14610,0,79,45,0 diff --git a/100660/investor/investor-20250401.csv b/100660/investor/investor-20250401.csv index 1b7aa00c6143..f23933de83e5 100644 --- a/100660/investor/investor-20250401.csv +++ b/100660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3335,90,2,-23063,23063,0,-78,78,0,27512,23784,0,93,80,0,50575,721,0,170,2,0 20250409,3245,-25,5,4217,-4216,-1,14,-14,0,28211,5625,0,93,18,0,23994,9841,1,79,32,0 20250408,3270,50,2,-7483,7916,0,-25,26,0,24121,11801,2,80,39,0,31604,3885,2,104,13,0 20250407,3220,-170,5,12515,-12963,15,41,-43,0,49491,3438,17,162,11,0,36976,16401,2,121,54,0 diff --git a/100700/investor/investor-20250401.csv b/100700/investor/investor-20250401.csv index 5c88832d1526..d9a31ac0ba62 100644 --- a/100700/investor/investor-20250401.csv +++ b/100700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2295,105,2,-3661,8239,-4354,-8,19,-10,32691,9022,2277,75,21,5,36352,783,6631,83,2,15 20250409,2190,-60,5,-3390,-144,3142,-7,0,7,94387,3829,14590,208,8,32,97777,3973,11448,216,9,25 20250408,2250,15,2,-2671,2507,164,-6,6,0,30532,3235,850,69,7,2,33203,728,686,75,2,2 20250407,2235,-100,5,1440,-3185,1745,3,-7,4,77469,1999,7786,175,5,18,76029,5184,6041,171,12,14 diff --git a/100790/investor/investor-20250401.csv b/100790/investor/investor-20250401.csv index a096ab85ac5d..f441d0472502 100644 --- a/100790/investor/investor-20250401.csv +++ b/100790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4470,275,2,-28191,27164,591,-125,120,3,40149,38840,19761,178,172,87,68340,11676,19170,303,52,85 20250409,4195,-185,5,35363,-35866,-409,150,-152,-2,86146,13843,8960,366,59,38,50783,49709,9369,216,211,40 20250408,4380,140,2,-153,1013,-499,2,2,-2,87120,56130,28665,387,248,127,87273,55117,29164,385,246,128 20250407,4240,-215,5,36882,-45373,1934,158,-194,8,91906,15012,16540,392,64,71,55024,60385,14606,235,258,62 diff --git a/100840/investor/investor-20250401.csv b/100840/investor/investor-20250401.csv index 5f9648e7592d..06f85f3a209f 100644 --- a/100840/investor/investor-20250401.csv +++ b/100840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,32600,1900,2,-2123,10303,-4733,-79,332,-143,72022,42040,28937,2319,1356,939,74145,31737,33670,2398,1024,1083 20250409,30700,550,2,1001,-11000,3891,27,-340,125,68796,34618,25240,2117,1065,780,67795,45618,21349,2090,1405,654 20250408,30150,1350,2,-2699,-18722,19174,-79,-559,571,53686,40099,22282,1596,1189,663,56385,58821,3108,1674,1748,93 20250407,28800,-2600,5,-4822,18677,-15944,-138,540,-463,86120,70094,33306,2507,2039,971,90942,51417,49250,2645,1499,1434 diff --git a/101000/investor/investor-20250401.csv b/101000/investor/investor-20250401.csv index 4556a87ec872..ad86b1d81da7 100644 --- a/101000/investor/investor-20250401.csv +++ b/101000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2030,30,2,6923,-3268,0,14,-6,0,44168,14999,0,89,30,0,37245,18267,0,75,37,0 20250409,2000,-30,5,-77502,13687,0,-156,28,0,103721,45554,0,209,93,0,181223,31867,0,365,64,0 20250408,2030,31,2,-9187,9058,0,-19,18,0,55517,43075,0,111,86,0,64704,34017,0,130,68,0 20250407,1999,-61,5,13982,-18982,0,28,-38,0,95156,13774,0,189,27,0,81174,32756,0,161,65,0 diff --git a/101140/investor/investor-20250401.csv b/101140/investor/investor-20250401.csv index 8ba950de6ea4..ce82aceb97ed 100644 --- a/101140/investor/investor-20250401.csv +++ b/101140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6900,1590,1,-3037,4046,0,-16,22,0,188900,27937,0,1258,180,0,191937,23891,0,1274,158,0 20250409,5310,-490,5,697,-647,0,4,-4,0,10979,1239,0,60,7,0,10282,1886,0,56,11,0 20250408,5800,-500,5,-10052,9474,1,-61,57,0,20704,11332,1,125,68,0,30756,1858,0,186,11,0 20250407,6300,-330,5,-927,926,1,-5,5,0,4907,2815,1,31,17,0,5834,1889,0,36,12,0 diff --git a/101160/investor/investor-20250401.csv b/101160/investor/investor-20250401.csv index fac00fb4b4fd..ee54942ef5c8 100644 --- a/101160/investor/investor-20250401.csv +++ b/101160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16690,880,2,27619,-27899,301,460,-465,5,46416,5462,331,773,91,6,18797,33361,30,313,555,0 20250409,15810,-230,5,19719,-10965,-9224,314,-175,-146,46085,22559,117,733,359,2,26366,33524,9341,419,534,148 20250408,16040,40,2,15328,-18991,3483,251,-311,57,40081,16997,3517,651,275,58,24753,35988,34,400,586,1 20250407,16000,-1100,5,20317,-38286,17417,330,-624,285,55693,12303,24505,904,200,400,35376,50589,7088,574,824,115 diff --git a/101170/investor/investor-20250401.csv b/101170/investor/investor-20250401.csv index 931a698b0456..1e8e7fca2676 100644 --- a/101170/investor/investor-20250401.csv +++ b/101170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4700,165,2,-24547,22340,0,-115,104,0,54209,46577,0,253,218,0,78756,24237,0,368,113,0 20250409,4535,25,2,31420,-31430,0,147,-147,0,147738,47963,1,686,220,0,116318,79393,1,539,367,0 20250408,4510,0,3,-3769,3770,-1,-18,18,0,36208,30948,2,165,141,0,39977,27178,3,182,124,0 20250407,4510,-290,5,31000,-30831,0,143,-142,0,86352,26996,2,396,124,0,55352,57827,2,253,265,0 diff --git a/101240/investor/investor-20250401.csv b/101240/investor/investor-20250401.csv index fee9dc062728..d3b65e7b6239 100644 --- a/101240/investor/investor-20250401.csv +++ b/101240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4110,265,2,-30064,30064,0,-120,120,0,40287,31902,0,161,128,0,70351,1838,0,282,7,0 20250409,3845,-190,5,-6034,6034,0,-24,24,0,116979,21074,0,453,82,0,123013,15040,0,476,58,0 20250408,4035,85,2,-23408,23408,0,-95,95,0,31130,32110,0,126,130,0,54538,8702,0,220,35,0 20250407,3950,-220,5,14658,-14433,-13,58,-57,0,89353,23942,0,352,94,0,74695,38375,13,294,151,0 diff --git a/101330/investor/investor-20250401.csv b/101330/investor/investor-20250401.csv index 499dbb4c2985..23b8e19a8a94 100644 --- a/101330/investor/investor-20250401.csv +++ b/101330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3105,225,2,-15136,15304,0,-45,45,0,53228,24811,0,162,74,0,68364,9507,0,206,29,0 20250409,2880,-85,5,-48512,-1656,50000,-143,-5,148,105135,35126,50000,306,103,148,153647,36782,0,449,108,0 20250408,2965,60,2,-5279,1658,3621,-16,5,11,99929,22211,3621,297,66,11,105208,20553,0,312,61,0 20250407,2905,-110,5,8917,-8934,0,26,-26,0,125401,16326,0,361,47,0,116484,25260,0,335,73,0 diff --git a/101360/investor/investor-20250401.csv b/101360/investor/investor-20250401.csv index b7a3eb4c6f5b..da17a2e002fe 100644 --- a/101360/investor/investor-20250401.csv +++ b/101360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,27750,3750,2,-120463,28930,92030,-3240,753,2500,87129,82501,109225,2320,2197,2973,207592,53571,17195,5560,1444,473 20250409,24000,-650,5,6810,-26386,19578,167,-644,476,67771,19479,23895,1644,473,580,60961,45865,4317,1476,1117,104 20250408,24650,250,2,-26700,-8499,35313,-676,-211,889,50525,37116,35634,1268,937,897,77225,45615,321,1944,1148,8 20250407,24400,-2350,5,55038,-55406,3679,1377,-1389,94,138439,31683,11277,3471,798,283,83401,87089,7598,2094,2187,189 diff --git a/101390/investor/investor-20250401.csv b/101390/investor/investor-20250401.csv index c7e92dd1ae1f..87b556bd39f1 100644 --- a/101390/investor/investor-20250401.csv +++ b/101390/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,396,0,3,,,,,,,,,,,,,,,,,, +20250410,396,0,3,,,,,,,,,,,,,,,,,, +20250409,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,396,-121,5,1085652,222936,-242,474,77,0,5712717,1953157,778,2425,819,0,4627065,1730221,1020,1951,742,0 20250404,517,-130,5,-291094,302094,7475,-164,166,4,4603271,1813829,7475,2793,1072,4,4894365,1511735,0,2957,906,0 diff --git a/101400/investor/investor-20250401.csv b/101400/investor/investor-20250401.csv index 4273e0ef167b..07a05819b441 100644 --- a/101400/investor/investor-20250401.csv +++ b/101400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,400,6,2,-3624,3624,0,-1,1,0,169930,9630,4299,68,4,2,173554,6006,4299,69,2,2 20250409,394,-1,5,547,682,0,0,0,0,105658,7061,17863,41,3,7,105111,6379,17863,41,3,7 20250408,395,7,2,-665,13813,-11895,0,5,-5,111647,16310,11823,44,6,5,112312,2497,23718,44,1,9 20250407,388,-12,5,14150,-20207,11895,6,-8,5,98231,4724,17352,39,2,7,84081,24931,5457,33,10,2 diff --git a/101490/investor/investor-20250401.csv b/101490/investor/investor-20250401.csv index da446e5f9304..c37b64d1bad5 100644 --- a/101490/investor/investor-20250401.csv +++ b/101490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,30150,2300,2,65042,-55006,-10016,1957,-1663,-293,126205,41842,45096,3806,1258,1365,61163,96848,55112,1849,2922,1658 20250409,27850,-650,5,-16110,18776,14652,-447,522,409,46451,43228,20248,1297,1206,564,62561,24452,5596,1744,685,155 20250408,28500,-300,5,26535,-53458,27723,777,-1557,804,58702,25059,38492,1705,724,1116,32167,78517,10769,928,2281,312 20250407,28800,-1550,5,-24264,14977,10706,-700,426,315,42901,57673,33155,1242,1668,964,67165,42696,22449,1942,1243,649 diff --git a/101530/investor/investor-20250401.csv b/101530/investor/investor-20250401.csv index 1e09917bf06a..9c64ba9ecd3d 100644 --- a/101530/investor/investor-20250401.csv +++ b/101530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6460,250,2,-14902,22470,-7818,-96,145,-50,28004,25111,9327,180,161,60,42906,2641,17145,276,17,110 20250409,6210,-170,5,-4506,-8264,9771,-28,-53,62,27355,16869,22238,172,106,141,31861,25133,12467,200,159,79 20250408,6380,80,2,-15691,18350,-2477,-99,116,-16,31255,29110,14308,199,185,91,46946,10760,16785,298,69,106 20250407,6300,-410,5,-7867,10497,-2548,-50,67,-17,45529,21467,11308,292,138,72,53396,10970,13856,342,71,89 diff --git a/101670/investor/investor-20250401.csv b/101670/investor/investor-20250401.csv index c0fdfd101814..8fc8d95b457f 100644 --- a/101670/investor/investor-20250401.csv +++ b/101670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1379,84,2,-163484,175321,0,-224,240,0,210682,254065,0,287,347,0,374166,78744,0,512,107,0 20250409,1295,-110,5,41201,81143,0,54,106,0,462636,179746,0,606,236,0,421435,98603,0,552,130,0 20250408,1405,-70,5,33569,-21069,0,49,-31,0,313408,41575,0,453,60,0,279839,62644,0,404,91,0 20250407,1475,-88,5,40160,-64784,0,60,-97,0,345839,53770,0,511,80,0,305679,118554,0,451,176,0 diff --git a/101680/investor/investor-20250401.csv b/101680/investor/investor-20250401.csv index 8edd87c0de6f..8fcc8b4f9760 100644 --- a/101680/investor/investor-20250401.csv +++ b/101680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2975,120,2,-50061,47406,0,-149,141,0,41814,51731,0,123,154,0,91875,4325,0,272,13,0 20250409,2855,45,2,5604,-6048,0,16,-17,0,23077,2657,0,66,8,0,17473,8705,0,50,25,0 20250408,2810,45,2,-13585,13585,0,-39,39,0,21100,18112,0,60,52,0,34685,4527,0,99,13,0 20250407,2765,-85,5,-5108,5108,0,-14,14,0,27606,9588,0,76,26,0,32714,4480,0,90,13,0 diff --git a/101730/investor/investor-20250401.csv b/101730/investor/investor-20250401.csv index def1980bc065..7d9247937f9f 100644 --- a/101730/investor/investor-20250401.csv +++ b/101730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6890,440,2,-25136,26058,-952,-171,178,-7,14934,34364,101,102,235,1,40070,8306,1053,273,57,7 20250409,6450,-150,5,-617,1947,-1330,-4,12,-8,23011,17185,20,148,110,0,23628,15238,1350,152,98,9 20250408,6600,0,3,-3771,7368,-3597,-25,49,-24,17953,18850,0,120,126,0,21724,11482,3597,145,77,24 20250407,6600,-430,5,28152,-22999,-5153,188,-154,-34,47338,7415,78,316,49,1,19186,30414,5231,128,204,35 diff --git a/101930/investor/investor-20250401.csv b/101930/investor/investor-20250401.csv index 4c6545e4caf6..93c91e77e0ea 100644 --- a/101930/investor/investor-20250401.csv +++ b/101930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,35750,3000,2,-17332,14180,3000,-609,499,105,10746,17736,3014,378,624,106,28078,3556,14,987,125,0 20250409,32750,-950,5,1180,-4177,3000,39,-139,100,11147,2938,3136,370,98,105,9967,7115,136,331,237,5 20250408,33700,1650,2,-1676,-1269,2936,-57,-42,99,9818,4885,3108,328,164,104,11494,6154,172,385,205,6 20250407,32050,-3450,5,3362,-6619,3065,109,-215,100,41977,10858,3127,1358,355,102,38615,17477,62,1249,570,2 diff --git a/101970/investor/investor-20250401.csv b/101970/investor/investor-20250401.csv index 166674a580b6..714217ae94e4 100644 --- a/101970/investor/investor-20250401.csv +++ b/101970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,21100,4200,2,-69883,74894,-8898,-1355,1453,-175,459450,152325,62948,9139,2966,1233,529333,77431,71846,10494,1513,1408 20250409,16900,-740,5,19767,-15920,-1526,346,-292,-8,199005,73986,37038,3624,1346,672,179238,89906,38564,3278,1639,681 20250408,17640,990,2,-8236,1688,5108,-146,25,96,106894,49923,54299,1892,881,970,115130,48235,49191,2038,856,875 20250407,16650,-3270,5,117150,-57146,-59613,2024,-1012,-1005,336283,69098,39864,5829,1188,689,219133,126244,99477,3806,2200,1693 diff --git a/102120/investor/investor-20250401.csv b/102120/investor/investor-20250401.csv index 73fa59c99fcd..798e140f944e 100644 --- a/102120/investor/investor-20250401.csv +++ b/102120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9500,700,2,86110,-87626,1419,838,-853,14,311751,83321,1421,3007,796,14,225641,170947,2,2169,1649,0 20250409,8800,-140,5,-3425,3467,-1,-29,29,0,112469,62148,3,989,548,0,115894,58681,4,1018,518,0 20250408,8940,60,2,-43597,43688,-132,-393,393,-1,90378,88361,6,817,799,0,133975,44673,138,1210,406,1 20250407,8880,-880,5,9622,-10848,1227,90,-101,11,143914,54328,1231,1307,492,11,134292,65176,4,1217,593,0 diff --git a/102260/investor/investor-20250401.csv b/102260/investor/investor-20250401.csv index d9a7b724217a..39b5454ab73a 100644 --- a/102260/investor/investor-20250401.csv +++ b/102260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3650,115,2,-23910,25920,-2010,-86,94,-7,23944,26329,341,86,95,1,47854,409,2351,173,1,8 20250409,3535,-35,5,-1916,-3425,1842,-7,-12,7,33616,3152,2471,119,11,9,35532,6577,629,125,23,2 20250408,3570,0,3,-506,-722,1200,-2,-3,4,22015,6345,1284,79,23,5,22521,7067,84,80,25,0 20250407,3570,-115,5,-5946,-9802,405,-21,-35,1,55324,10159,417,197,36,1,61270,19961,12,218,71,0 diff --git a/102280/investor/investor-20250401.csv b/102280/investor/investor-20250401.csv index fc2b6cad12da..3658a147315d 100644 --- a/102280/investor/investor-20250401.csv +++ b/102280/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,13450,0,3,,,,,,,,,,,,,,,,,, +20250410,13450,0,3,,,,,,,,,,,,,,,,,, +20250409,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250401.csv b/102370/investor/investor-20250401.csv index f7c661b457d8..d1582401b340 100644 --- a/102370/investor/investor-20250401.csv +++ b/102370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3380,200,2,-9947,9574,1,-35,34,0,91424,42578,1,304,143,0,101371,33004,0,339,109,0 20250409,3180,-70,5,12321,-12318,-1,39,-39,0,52625,12911,0,167,41,0,40304,25229,1,128,80,0 20250408,3250,80,2,-25022,24732,0,-82,81,0,123015,61889,2,408,205,0,148037,37157,2,490,124,0 20250407,3170,15,2,40476,-40484,0,134,-134,0,297629,71177,1,968,226,0,257153,111661,1,834,360,0 diff --git a/102460/investor/investor-20250401.csv b/102460/investor/investor-20250401.csv index bf292f92dec3..104c90ff8e64 100644 --- a/102460/investor/investor-20250401.csv +++ b/102460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10580,440,2,-8387,12000,-8613,-88,125,-90,19237,16228,1175,201,170,12,27624,4228,9788,288,44,102 20250409,10140,90,2,5600,-812,-4788,57,-9,-48,24758,7445,2815,248,74,28,19158,8257,7603,191,83,76 20250408,10050,-20,5,-3695,2995,700,-38,31,7,18700,9838,4221,189,100,43,22395,6843,3521,227,69,35 20250407,10070,-620,5,28961,-20309,-8652,290,-204,-87,50138,6103,125,502,61,1,21177,26412,8777,212,265,88 diff --git a/102710/investor/investor-20250401.csv b/102710/investor/investor-20250401.csv index f408cd8b8183..e4837c8e2e5d 100644 --- a/102710/investor/investor-20250401.csv +++ b/102710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,25950,1450,2,-5011,-21670,23497,-137,-561,616,34300,11522,32278,882,296,842,39311,33192,8781,1018,857,226 20250409,24500,-150,5,-22105,-23646,46524,-539,-579,1136,36121,25534,71746,890,624,1750,58226,49180,25222,1429,1203,614 20250408,24650,400,2,-14825,-26184,40211,-368,-649,997,37060,14216,63263,920,352,1567,51885,40400,23052,1288,1001,570 20250407,24250,-1050,5,-3123,-5287,7531,-80,-130,188,44492,49832,59171,1082,1214,1444,47615,55119,51640,1162,1344,1256 diff --git a/102940/investor/investor-20250401.csv b/102940/investor/investor-20250401.csv index 0c022acb11b9..ae4741c5af06 100644 --- a/102940/investor/investor-20250401.csv +++ b/102940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,26450,1000,2,-424,1630,-1200,-13,45,-32,16090,12230,0,422,322,0,16514,10600,1200,435,277,32 20250409,25450,-350,5,-533,775,-210,-12,18,-5,14809,9479,0,376,240,0,15342,8704,210,388,221,5 20250408,25800,-50,5,-9718,9695,0,-244,244,0,33343,25361,0,852,647,0,43061,15666,0,1096,403,0 20250407,25850,-1400,5,10848,-9565,-1292,289,-256,-33,34932,10749,1,917,279,0,24084,20314,1293,629,534,33 diff --git a/102950/investor/investor-20250401.csv b/102950/investor/investor-20250401.csv index 3bbcd3a8d128..0a1cd5a2bee1 100644 --- a/102950/investor/investor-20250401.csv +++ b/102950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2275,25,2,0,0,0,0,0,0,3945,0,0,9,0,0,3945,0,0,9,0,0 20250409,2250,-185,5,0,0,0,0,0,0,3202,0,0,7,0,0,3202,0,0,7,0,0 20250408,2435,0,3,0,0,0,0,0,0,2514,0,0,6,0,0,2514,0,0,6,0,0 20250407,2435,-40,5,0,0,0,0,0,0,72,0,0,0,0,0,72,0,0,0,0,0 diff --git a/103140/investor/investor-20250401.csv b/103140/investor/investor-20250401.csv index ee358c551e63..91d45a8ec4bb 100644 --- a/103140/investor/investor-20250401.csv +++ b/103140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,53000,2800,2,20145,-21859,-6555,1065,-1159,-347,80352,68346,21231,4252,3618,1125,60207,90205,27786,3187,4777,1472 20250409,50200,-2300,5,81619,-35065,-48304,4124,-1779,-2432,143126,75633,7248,7235,3833,367,61507,110698,55552,3111,5612,2799 20250408,52500,100,2,65322,-52573,-9553,3449,-2780,-499,138571,48106,13076,7307,2530,690,73249,100679,22629,3858,5311,1189 20250407,52400,-4600,5,87973,-9487,-77949,4586,-474,-4081,212477,87829,34909,11121,4618,1828,124504,97316,112858,6535,5093,5909 diff --git a/103230/investor/investor-20250401.csv b/103230/investor/investor-20250401.csv index 4dd0c30a0bac..78b76f18138e 100644 --- a/103230/investor/investor-20250401.csv +++ b/103230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3470,165,2,-2245,470,0,-8,2,0,15638,2039,0,53,7,0,17883,1569,0,61,5,0 20250409,3305,-75,5,1924,-1775,0,6,-6,0,15612,552,0,51,2,0,13688,2327,0,45,8,0 20250408,3380,240,2,-2581,2708,0,-9,9,0,9633,3138,0,32,10,0,12214,430,0,40,1,0 20250407,3140,-175,5,-1069,1644,0,-3,5,0,22713,2463,0,72,8,0,23782,819,0,76,3,0 diff --git a/103590/investor/investor-20250401.csv b/103590/investor/investor-20250401.csv index 16ad1ab3f8bc..2a9a5567a531 100644 --- a/103590/investor/investor-20250401.csv +++ b/103590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,22300,2100,2,55256,-51858,20178,1231,-1163,461,361594,144304,117335,8095,3232,2635,306338,196162,97157,6864,4395,2174 20250409,20200,-400,5,146560,29831,-159215,2990,552,-3192,377544,223196,25582,7710,4533,521,230984,193365,184797,4719,3981,3713 20250408,20600,550,2,-45935,115949,-48077,-947,2376,-979,232647,187833,42289,4805,3869,873,278582,71884,90366,5752,1494,1852 20250407,20050,-3500,5,60294,370628,-416565,1293,7622,-8618,510544,565270,24454,10656,11688,508,450250,194642,441019,9362,4066,9126 diff --git a/103660/investor/investor-20250401.csv b/103660/investor/investor-20250401.csv index 1d4fd6deda9f..4851d02d09df 100644 --- a/103660/investor/investor-20250401.csv +++ b/103660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1150,-50,5,0,0,0,0,0,0,58,0,0,0,0,0,58,0,0,0,0,0 20250409,1200,100,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250408,1100,-56,5,0,0,0,0,0,0,252,0,0,0,0,0,252,0,0,0,0,0 20250407,1156,136,2,0,0,0,0,0,0,1663,0,0,2,0,0,1663,0,0,2,0,0 diff --git a/103840/investor/investor-20250401.csv b/103840/investor/investor-20250401.csv index 36d932483b48..2a3f416021c0 100644 --- a/103840/investor/investor-20250401.csv +++ b/103840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2990,170,2,-54340,55040,0,-162,164,0,78388,78289,0,233,233,0,132728,23249,0,395,69,0 20250409,2820,-130,5,82284,-82101,0,236,-235,0,209611,17232,0,599,50,0,127327,99333,0,363,285,0 20250408,2950,60,2,-14719,14719,0,-42,42,0,148106,65614,0,443,195,0,162825,50895,0,485,153,0 20250407,2890,-200,5,48877,-47218,0,142,-137,0,198316,23912,0,576,70,0,149439,71130,0,434,207,0 diff --git a/104040/investor/investor-20250401.csv b/104040/investor/investor-20250401.csv index 9761eb8d634e..7612d4b9ee4a 100644 --- a/104040/investor/investor-20250401.csv +++ b/104040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,786,5,2,2540,-2540,0,2,-2,0,39032,480,0,31,0,0,36492,3020,0,29,2,0 20250409,781,-8,5,-1789,1789,0,-1,1,0,78380,4242,0,62,3,0,80169,2453,0,63,2,0 20250408,789,-1,5,-1389,1389,0,-1,1,0,87001,12214,0,69,10,0,88390,10825,0,70,9,0 20250407,790,-10,5,-10518,11018,0,-8,9,0,221696,25267,0,180,20,0,232214,14249,0,188,12,0 diff --git a/104200/investor/investor-20250401.csv b/104200/investor/investor-20250401.csv index cfcf0851744a..63b4119dee69 100644 --- a/104200/investor/investor-20250401.csv +++ b/104200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2895,170,2,-17982,17982,0,-51,51,0,19113,20523,0,55,59,0,37095,2541,0,106,7,0 20250409,2725,-80,5,18831,-18830,-1,52,-52,0,48834,6312,0,134,17,0,30003,25142,1,82,69,0 20250408,2805,20,2,-8517,8517,0,-24,24,0,29016,11967,2,82,34,0,37533,3450,2,106,10,0 20250407,2785,-110,5,12919,-12919,0,36,-36,0,52674,12371,1,146,34,0,39755,25290,1,110,70,0 diff --git a/104460/investor/investor-20250401.csv b/104460/investor/investor-20250401.csv index 9a1fd3dfe4f3..7ba10da470c1 100644 --- a/104460/investor/investor-20250401.csv +++ b/104460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14050,1010,2,-8180,8492,246,-114,118,3,9524,13095,2014,132,182,28,17704,4603,1768,246,64,25 20250409,13040,-460,5,-31472,2666,28466,-412,35,373,29775,28592,34095,389,374,446,61247,25926,5629,801,339,74 20250408,13500,50,2,-3946,-5577,9192,-56,-76,127,19315,12498,12646,263,172,174,23261,18075,3454,319,247,47 20250407,13450,-760,5,-21216,-6718,27455,-288,-90,372,24668,15856,32198,331,214,436,45884,22574,4743,619,305,64 diff --git a/104480/investor/investor-20250401.csv b/104480/investor/investor-20250401.csv index f88cd636d8b1..634db57e8ed0 100644 --- a/104480/investor/investor-20250401.csv +++ b/104480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1440,96,2,-110776,110443,8,-156,156,0,132169,151280,5254,186,214,7,242945,40837,5246,342,58,7 20250409,1344,-26,5,117581,-117468,-113,167,-167,0,785302,236808,19981,1093,327,28,667721,354276,20094,926,494,28 20250408,1370,-2,5,-25929,25812,117,-36,36,0,66528,51172,1534,92,71,2,92457,25360,1417,128,35,2 20250407,1372,-68,5,39008,-38991,1,54,-54,0,149809,14376,406,207,20,1,110801,53367,405,153,74,1 diff --git a/104540/investor/investor-20250401.csv b/104540/investor/investor-20250401.csv index 175635dcc9b7..e80b0ce67b39 100644 --- a/104540/investor/investor-20250401.csv +++ b/104540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5190,220,2,-17614,17693,0,-91,92,0,8432,18268,0,44,95,0,26046,575,0,135,3,0 20250409,4970,-670,5,4665,-2641,-2052,25,-14,-11,62592,4672,0,321,24,0,57927,7313,2052,296,39,11 20250408,5640,-140,5,2691,-1690,-1000,15,-10,-6,17714,2665,0,101,15,0,15023,4355,1000,85,25,6 20250407,5780,-300,5,-2940,3052,0,-16,17,0,25322,7343,0,145,41,0,28262,4291,0,161,25,0 diff --git a/104620/investor/investor-20250401.csv b/104620/investor/investor-20250401.csv index 60d48b1cfcac..3f04d5d17d20 100644 --- a/104620/investor/investor-20250401.csv +++ b/104620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4550,100,2,-11456,11456,0,-52,52,0,8547,12009,0,39,55,0,20003,553,0,91,3,0 20250409,4450,-135,5,15021,-15021,0,67,-67,0,33507,2637,0,149,12,0,18486,17658,0,83,79,0 20250408,4585,100,2,-10678,10678,0,-49,49,0,19976,15019,0,91,68,0,30654,4341,0,139,20,0 20250407,4485,-210,5,10645,-10645,0,48,-48,0,49440,9856,0,223,45,0,38795,20501,0,176,92,0 diff --git a/104700/investor/investor-20250401.csv b/104700/investor/investor-20250401.csv index 0d13fbfa1708..345a9033b91a 100644 --- a/104700/investor/investor-20250401.csv +++ b/104700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7640,300,2,-3847,1264,497,-29,10,4,7476,7804,571,56,59,4,11323,6540,74,86,49,1 20250409,7340,-60,5,3151,-3757,346,23,-28,3,12208,1832,621,89,13,5,9057,5589,275,66,41,2 20250408,7400,-170,5,5663,-6508,845,42,-49,6,42967,12892,2352,321,97,18,37304,19400,1507,279,145,11 20250407,7570,-220,5,-8421,-857,9278,-64,-7,71,21823,12310,9410,164,93,72,30244,13167,132,229,100,1 diff --git a/104830/investor/investor-20250401.csv b/104830/investor/investor-20250401.csv index 957e998eee9c..4d933d1a32d3 100644 --- a/104830/investor/investor-20250401.csv +++ b/104830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18790,1080,2,3008,1952,-4898,55,36,-90,35002,17739,8100,653,330,152,31994,15787,12998,597,294,242 20250409,17710,-40,5,-16163,-32970,5186,-286,-584,92,12262,12174,9312,216,215,165,28425,45144,4126,502,799,73 20250408,17750,-230,5,9379,-6566,-3446,170,-120,-60,27867,8548,6647,503,154,120,18488,15114,10093,334,274,180 20250407,17980,-900,5,-3627,6996,-3629,-66,127,-66,24779,30893,9354,449,561,171,28406,23897,12983,515,434,236 diff --git a/105330/investor/investor-20250401.csv b/105330/investor/investor-20250401.csv index d834aadca732..913319fdcf92 100644 --- a/105330/investor/investor-20250401.csv +++ b/105330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4050,85,2,945,-945,0,4,-4,0,29667,4671,0,120,19,0,28722,5616,0,116,23,0 20250409,3965,-135,5,21865,-20622,0,87,-82,0,70533,6744,0,280,27,0,48668,27366,0,193,109,0 20250408,4100,55,2,8250,-8209,0,34,-34,0,104643,23322,0,423,94,0,96393,31531,0,389,128,0 20250407,4045,135,2,13666,-13518,0,53,-53,0,70364,7895,0,275,31,0,56698,21413,0,222,83,0 diff --git a/105550/investor/investor-20250401.csv b/105550/investor/investor-20250401.csv index b35e992c4b5e..250d53080aa7 100644 --- a/105550/investor/investor-20250401.csv +++ b/105550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3655,-10,5,36002,-69465,-3397,135,-263,-13,502479,150773,0,1870,561,0,466477,220238,3397,1735,824,13 20250409,3665,-195,5,-308553,307007,0,-1127,1121,0,499467,513844,0,1856,1894,0,808020,206837,0,2983,773,0 20250408,3860,-200,5,30181,-37282,0,125,-155,0,1290963,374165,0,4948,1426,0,1260782,411447,0,4823,1581,0 20250407,4060,-360,5,-3295,1655,-4000,-15,7,-16,668634,208566,0,2750,861,0,671929,206911,4000,2764,854,16 diff --git a/105560/investor/investor-20250401.csv b/105560/investor/investor-20250401.csv index 1a85dd94790d..874ff655a084 100644 --- a/105560/investor/investor-20250401.csv +++ b/105560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,75900,5000,2,-364776,101088,264148,-27410,7405,20038,76058,1257077,447210,5674,94494,33807,440834,1155989,183062,33084,87089,13768 20250409,70900,400,2,-104044,122132,-20594,-7366,8615,-1426,67418,929204,190078,4729,65553,13390,171462,807072,210672,12095,56939,14816 20250408,70500,-1800,5,446980,-198698,-256112,31649,-14146,-18060,606940,1370348,179035,42975,96890,12674,159960,1569046,435147,11326,111037,30734 20250407,72300,-5400,5,404939,-498233,82272,29332,-36064,5932,513711,956934,451977,37222,69381,32731,108772,1455167,369705,7890,105445,26798 diff --git a/105630/investor/investor-20250401.csv b/105630/investor/investor-20250401.csv index 421afba1a887..ee99617b583f 100644 --- a/105630/investor/investor-20250401.csv +++ b/105630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10820,830,2,-48053,4491,43493,-520,48,471,49834,53849,111165,536,580,1199,97887,49358,67672,1056,532,728 20250409,9990,120,2,-40019,-30455,70472,-404,-315,719,42234,36276,125749,426,363,1277,82253,66731,55277,830,678,558 20250408,9870,-200,5,22351,-33694,11313,222,-334,112,49474,18674,32917,491,185,327,27123,52368,21604,270,520,215 20250407,10070,-140,5,-25122,9489,15606,-253,96,157,34145,44861,33736,339,448,338,59267,35372,18130,593,353,181 diff --git a/105740/investor/investor-20250401.csv b/105740/investor/investor-20250401.csv index 1672aff64043..5d8ab9fdcd2b 100644 --- a/105740/investor/investor-20250401.csv +++ b/105740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7450,270,2,-8861,8790,-18,-66,65,0,94568,37840,2,695,279,0,103429,29050,20,761,213,0 20250409,7180,330,2,46144,-47177,1033,329,-336,7,212790,51185,1034,1525,365,7,166646,98362,1,1196,701,0 20250408,6850,30,2,-8704,7983,789,-60,55,5,32475,24985,789,224,173,5,41179,17002,0,284,118,0 20250407,6820,-470,5,7940,-11787,3837,56,-83,27,88140,31865,3839,611,221,27,80200,43652,2,555,304,0 diff --git a/105760/investor/investor-20250401.csv b/105760/investor/investor-20250401.csv index 55b7de3ef3d1..1ff3584f6428 100644 --- a/105760/investor/investor-20250401.csv +++ b/105760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5890,320,2,-54049,53722,-8,-315,313,0,63603,64845,0,372,379,0,117652,11123,8,688,65,0 20250409,5570,-170,5,3591,-3601,8,21,-21,0,88545,23062,8,496,129,0,84954,26663,0,475,150,0 20250408,5740,-10,5,-12484,12522,0,-72,73,0,81118,38791,0,472,226,0,93602,26269,0,544,153,0 20250407,5750,-570,5,72124,-72362,0,428,-429,0,222166,31732,0,1307,187,0,150042,104094,0,879,616,0 diff --git a/105840/investor/investor-20250401.csv b/105840/investor/investor-20250401.csv index f3da28504f99..75e1dcb52e55 100644 --- a/105840/investor/investor-20250401.csv +++ b/105840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6350,240,2,-36501,36523,-21,-233,233,0,41247,52929,316,262,337,2,77748,16406,337,495,104,2 20250409,6110,-130,5,10826,-5449,-5377,67,-34,-33,41560,13636,76,255,84,0,30734,19085,5453,188,117,33 20250408,6240,20,2,-11004,3157,-1564,-69,20,-10,24621,18481,330,155,117,2,35625,15324,1894,224,97,12 20250407,6220,-510,5,23575,-22958,-706,151,-147,-5,66542,21183,313,422,134,2,42967,44141,1019,271,281,6 diff --git a/106080/investor/investor-20250401.csv b/106080/investor/investor-20250401.csv index 895692a02dc7..c8fc831df19e 100644 --- a/106080/investor/investor-20250401.csv +++ b/106080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1763,113,2,-56600,31126,0,-99,55,0,32041,48719,7132,55,85,12,88641,17593,7132,154,30,12 20250409,1650,-66,5,35186,-33601,-2683,58,-56,-4,93974,28217,33918,154,46,56,58788,61818,36601,96,102,60 20250408,1716,17,2,5015,-8763,2650,8,-15,5,46093,21069,20183,77,35,34,41078,29832,17533,69,50,29 20250407,1699,-80,5,15615,-26658,33,26,-45,0,52380,16142,13569,87,27,23,36765,42800,13536,61,72,23 diff --git a/106190/investor/investor-20250401.csv b/106190/investor/investor-20250401.csv index eda621043e25..d1990fb5cdc8 100644 --- a/106190/investor/investor-20250401.csv +++ b/106190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13840,740,2,-6223,9321,-3097,-85,128,-43,13993,13299,181,192,183,2,20216,3978,3278,277,55,45 20250409,13100,-160,5,6260,-5285,-1576,82,-69,-21,17376,3600,104,228,47,1,11116,8885,1680,146,117,22 20250408,13260,50,2,10062,-9019,-44,134,-120,-1,17780,4391,189,237,59,3,7718,13410,233,103,178,3 20250407,13210,-680,5,6733,-12954,-1355,92,-172,-18,60806,9492,630,792,122,8,54073,22446,1985,700,294,26 diff --git a/106240/investor/investor-20250401.csv b/106240/investor/investor-20250401.csv index 182d25c2a658..bbcaf4129dad 100644 --- a/106240/investor/investor-20250401.csv +++ b/106240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1290,75,2,-3229,3229,0,-5,5,0,240931,104073,0,302,130,0,244160,100844,0,307,125,0 20250409,1215,-50,5,-345,346,-1,2,-2,0,347585,121037,0,435,150,0,347930,120691,1,433,152,0 20250408,1265,-16,5,-25243,25244,-1,-32,32,0,568938,189768,2,743,248,0,594181,164524,3,775,216,0 20250407,1281,-26,5,166371,-178371,0,227,-242,0,1329927,317957,1,1745,417,0,1163556,496328,1,1518,659,0 diff --git a/106520/investor/investor-20250401.csv b/106520/investor/investor-20250401.csv index d244c62eb5d2..c149ea07ddf8 100644 --- a/106520/investor/investor-20250401.csv +++ b/106520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,411,0,3,,,,,,,,,,,,,,,,,, +20250410,411,0,3,,,,,,,,,,,,,,,,,, +20250409,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250401.csv b/107590/investor/investor-20250401.csv index 8b9cb5e0da35..65faf5e3e20a 100644 --- a/107590/investor/investor-20250401.csv +++ b/107590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,72700,500,2,-7,0,7,-1,0,1,16,0,9,1,0,1,23,0,2,2,0,0 20250409,72200,-800,5,-6,0,6,0,0,0,54,0,7,4,0,1,60,0,1,4,0,0 20250408,73000,600,2,-173,0,173,-13,0,13,23,0,173,2,0,13,196,0,0,14,0,0 20250407,72400,-500,5,-1365,0,9,-99,0,1,107,0,10,8,0,1,1472,0,1,107,0,0 diff --git a/107600/investor/investor-20250401.csv b/107600/investor/investor-20250401.csv index ab53053905e5..29a6af017a47 100644 --- a/107600/investor/investor-20250401.csv +++ b/107600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13940,1180,2,-6410,6199,16,-87,84,0,3233,7212,16,44,98,0,9643,1013,0,131,14,0 20250409,12760,-370,5,737,-871,40,10,-12,1,9769,2672,40,127,35,1,9032,3543,0,117,46,0 20250408,13130,30,2,1240,-1232,20,17,-17,0,7979,901,22,108,12,0,6739,2133,2,91,29,0 20250407,13100,-1050,5,2689,-2871,13,37,-39,0,16630,1393,21,223,19,0,13941,4264,8,186,58,0 diff --git a/107640/investor/investor-20250401.csv b/107640/investor/investor-20250401.csv index a2184aa99fe8..2ddf7adcec54 100644 --- a/107640/investor/investor-20250401.csv +++ b/107640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,23250,2700,2,-36446,16951,19911,-827,386,451,37808,38191,22961,864,868,521,74254,21240,3050,1691,482,69 20250409,20550,-1000,5,8559,-1640,683,182,-38,15,31957,16859,713,673,354,15,23398,18499,30,491,393,1 20250408,21550,500,2,-3656,2765,91,-79,60,2,25819,13836,91,561,300,2,29475,11071,0,640,240,0 20250407,21050,-1550,5,12235,-23690,11260,260,-505,241,37401,7964,12003,797,170,257,25166,31654,743,537,675,16 diff --git a/108230/investor/investor-20250401.csv b/108230/investor/investor-20250401.csv index 4397ea6b12f7..b7c0940fb165 100644 --- a/108230/investor/investor-20250401.csv +++ b/108230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3920,260,2,-41819,40610,2,-161,157,0,43834,63855,3,169,246,0,85653,23245,1,330,90,0 20250409,3660,-90,5,17705,-22705,0,65,-83,0,71479,7003,0,262,26,0,53774,29708,0,197,109,0 20250408,3750,-50,5,14346,-14220,2,55,-54,0,81957,16507,2,310,62,0,67611,30727,0,255,117,0 20250407,3800,-235,5,46021,-46183,34,177,-177,0,138565,11296,39,531,43,0,92544,57479,5,354,221,0 diff --git a/108320/investor/investor-20250401.csv b/108320/investor/investor-20250401.csv index 277078403d7f..331c8c919414 100644 --- a/108320/investor/investor-20250401.csv +++ b/108320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,49400,2950,2,-2780,15521,-12687,-139,759,-618,14905,27892,2396,724,1363,117,17685,12371,15083,863,604,735 20250409,46450,-400,5,-923,-1027,1820,-49,-42,85,14609,16839,3043,684,795,142,15532,17866,1223,733,837,57 20250408,46850,-1700,5,27225,-10935,-16634,1300,-538,-779,38683,25967,3837,1849,1242,185,11458,36902,20471,549,1780,964 20250407,48550,-3250,5,15344,-18949,3126,753,-930,154,34427,7493,5184,1688,366,254,19083,26442,2058,935,1296,100 diff --git a/108380/investor/investor-20250401.csv b/108380/investor/investor-20250401.csv index 3180367d0f2d..702d9f6c109d 100644 --- a/108380/investor/investor-20250401.csv +++ b/108380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15950,1250,2,-9661,7541,3070,-153,119,49,19677,14450,4279,309,227,68,29338,6909,1209,461,108,19 20250409,14700,-260,5,739,-2921,-158,13,-45,-2,16907,7507,1,252,111,0,16168,10428,159,239,156,2 20250408,14960,340,2,-9224,11215,-1452,-140,170,-22,9194,18003,0,139,273,0,18418,6788,1452,278,103,22 20250407,14620,-1160,5,1649,-6867,-2140,24,-104,-31,34487,15615,6323,513,232,94,32838,22482,8463,489,336,125 diff --git a/108490/investor/investor-20250401.csv b/108490/investor/investor-20250401.csv index 4c26e077537c..2d0c4b769a4f 100644 --- a/108490/investor/investor-20250401.csv +++ b/108490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,31450,2050,2,3224,34783,-35729,104,1079,-1113,100755,62204,2764,3146,1935,86,97531,27421,38493,3042,856,1199 20250409,29400,-1200,5,4104,4267,-9247,108,138,-273,105613,47351,1885,3166,1430,56,101509,43084,11132,3057,1292,329 20250408,30600,400,2,-5543,5845,-9775,-177,182,-304,92784,25150,6195,2889,786,195,98327,19305,15970,3065,604,499 20250407,30200,-2900,5,2626,-4628,651,86,-149,22,148797,35801,6035,4580,1099,186,146171,40429,5384,4494,1248,164 diff --git a/108670/investor/investor-20250401.csv b/108670/investor/investor-20250401.csv index 2f31923eadb3..2dd4cfeceb0c 100644 --- a/108670/investor/investor-20250401.csv +++ b/108670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,28450,1400,2,-8387,9505,114,-236,268,3,3496,10490,862,98,295,24,11883,985,748,334,28,21 20250409,27050,-1050,5,2989,-4384,597,82,-120,16,12138,1366,1645,331,37,45,9149,5750,1048,250,157,29 20250408,28100,350,2,-3164,2519,855,-89,71,24,5065,6772,2016,142,191,57,8229,4253,1161,232,120,33 20250407,27750,-950,5,5592,-6679,329,156,-186,9,14321,2526,2589,398,70,72,8729,9205,2260,243,256,63 diff --git a/108860/investor/investor-20250401.csv b/108860/investor/investor-20250401.csv index 344b73eb47dd..e234489293f6 100644 --- a/108860/investor/investor-20250401.csv +++ b/108860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12800,420,2,-2846,-35344,38140,-36,-454,489,301417,78236,46021,3855,999,590,304263,113580,7881,3891,1452,100 20250409,12380,750,2,-36094,-20230,61558,-434,-251,748,539205,158041,63468,6564,1918,772,575299,178271,1910,6998,2169,23 20250408,11630,110,2,25770,-47361,21245,308,-560,248,193728,54617,21246,2271,637,248,167958,101978,1,1963,1197,0 20250407,11520,-80,5,60036,-110559,45809,708,-1295,535,409272,112657,56036,4781,1300,651,349236,223216,10227,4074,2595,116 diff --git a/109070/investor/investor-20250401.csv b/109070/investor/investor-20250401.csv index 73095fb51e29..fb893c3f9329 100644 --- a/109070/investor/investor-20250401.csv +++ b/109070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,760,13,2,-40481,30878,747,-31,23,1,905423,131186,747,701,101,1,945904,100308,0,732,78,0 20250409,747,-12,5,8377,-8427,0,7,-7,0,768324,60235,0,567,44,0,759947,68662,0,560,51,0 20250408,759,-31,5,36560,-27890,5,28,-21,0,1242862,123186,5,970,97,0,1206302,151076,0,941,119,0 20250407,790,-128,5,-45853,52552,5,-35,40,0,1411488,185479,5,1171,151,0,1457341,132927,0,1205,111,0 diff --git a/109080/investor/investor-20250401.csv b/109080/investor/investor-20250401.csv index 2e3baf9800f9..04b398696bce 100644 --- a/109080/investor/investor-20250401.csv +++ b/109080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10170,-50,5,-10845,10453,0,-110,107,0,191458,39397,0,1981,408,0,202303,28944,0,2092,302,0 20250409,10220,-1420,5,13218,-4014,196,197,-75,2,711983,88038,224,8087,983,2,698765,92052,28,7890,1058,0 20250408,11640,2680,1,-14621,6178,264,-165,59,3,790075,119434,264,8787,1273,3,804696,113256,0,8952,1213,0 20250407,8960,-410,5,17871,-17099,0,164,-157,0,110264,13378,0,1005,122,0,92393,30477,0,841,279,0 diff --git a/109610/investor/investor-20250401.csv b/109610/investor/investor-20250401.csv index 2f2961c9b6bd..629542d2ac0b 100644 --- a/109610/investor/investor-20250401.csv +++ b/109610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3630,120,2,-210764,210153,0,-765,762,0,289358,252676,0,1049,917,0,500122,42523,0,1813,154,0 20250409,3510,-55,5,414039,-413182,-857,1511,-1508,-3,2161704,294008,647,7833,1051,2,1747665,707190,1504,6322,2559,5 20250408,3565,-35,5,-99695,99809,0,-358,359,0,430003,247670,0,1561,897,0,529698,147861,0,1919,538,0 20250407,3600,-225,5,16960,-112238,-753,61,-406,-3,697698,147584,439,2530,535,2,680738,259822,1192,2469,941,4 diff --git a/109670/investor/investor-20250401.csv b/109670/investor/investor-20250401.csv index 134ddb4e4183..da7214a2be4f 100644 --- a/109670/investor/investor-20250401.csv +++ b/109670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6670,350,2,-6177,6177,0,-41,41,0,12054,7599,0,79,50,0,18231,1422,0,120,9,0 20250409,6320,-10,5,-1095,1095,0,-7,7,0,8475,2501,0,53,16,0,9570,1406,0,60,9,0 20250408,6330,240,2,-4464,4464,0,-28,28,0,6661,5792,0,42,37,0,11125,1328,0,70,8,0 20250407,6090,-330,5,1438,-1438,0,9,-9,0,14190,2880,0,87,18,0,12752,4318,0,78,27,0 diff --git a/109740/investor/investor-20250401.csv b/109740/investor/investor-20250401.csv index fa9f0acca030..f74e1029ffb2 100644 --- a/109740/investor/investor-20250401.csv +++ b/109740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3995,255,2,2017,-2136,-5151,8,-8,-20,19037,2950,4191,75,12,17,17020,5086,9342,67,20,37 20250409,3740,-145,5,5911,1839,-16131,23,7,-62,20022,6316,812,76,24,3,14111,4477,16943,54,17,65 20250408,3885,-50,5,-8703,880,-1228,-34,3,-5,5127,1690,222,20,7,1,13830,810,1450,54,3,6 20250407,3935,-110,5,-4232,-2223,-3789,-17,-9,-15,8293,1524,1211,33,6,5,12525,3747,5000,49,15,20 diff --git a/109820/investor/investor-20250401.csv b/109820/investor/investor-20250401.csv index 8674b30c6cc3..30cd8763c352 100644 --- a/109820/investor/investor-20250401.csv +++ b/109820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2325,115,2,-27232,27232,0,-62,62,0,30278,29876,0,69,68,0,57510,2644,0,131,6,0 20250409,2210,-45,5,9570,-9570,0,21,-21,0,51572,9772,0,114,22,0,42002,19342,0,93,43,0 20250408,2255,10,2,-5392,5392,0,-12,12,0,9662,7948,0,22,18,0,15054,2556,0,34,6,0 20250407,2245,-85,5,12277,-12277,0,28,-28,0,50069,5767,0,112,13,0,37792,18044,0,85,40,0 diff --git a/109860/investor/investor-20250401.csv b/109860/investor/investor-20250401.csv index 898f7a52fdff..69e0e33bb4d7 100644 --- a/109860/investor/investor-20250401.csv +++ b/109860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7810,50,2,-110,84,26,-1,1,0,2659,132,34,21,1,0,2769,48,8,22,0,0 20250409,7760,-240,5,83,55,-138,1,0,-1,3187,212,626,25,2,5,3104,157,764,24,1,6 20250408,8000,240,2,-1982,150,-32,-16,1,0,2863,200,249,23,2,2,4845,50,281,39,0,2 20250407,7760,-270,5,-54,-648,212,0,-5,2,3557,149,517,28,1,4,3611,797,305,28,6,2 diff --git a/109960/investor/investor-20250401.csv b/109960/investor/investor-20250401.csv index 9942af93a154..dd37462dfa8d 100644 --- a/109960/investor/investor-20250401.csv +++ b/109960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,386,17,2,-34652,34652,0,-13,13,0,174587,73742,0,67,28,0,209239,39090,0,80,15,0 20250409,369,-31,5,-211308,145146,0,-78,54,0,1073164,412738,0,395,153,0,1284472,267592,0,474,99,0 20250408,400,-17,5,39717,-39895,0,16,-16,0,469422,68110,0,192,28,0,429705,108005,0,176,44,0 20250407,417,-41,5,336091,-336091,0,143,-143,0,757042,26513,0,320,11,0,420951,362604,0,177,154,0 diff --git a/110020/investor/investor-20250401.csv b/110020/investor/investor-20250401.csv index 756eea7d5260..f3a4f4b8d68b 100644 --- a/110020/investor/investor-20250401.csv +++ b/110020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2325,50,2,-8387,6743,0,-20,16,0,11167,10079,0,27,24,0,19554,3336,0,47,8,0 20250409,2275,-60,5,482,-93,0,1,0,0,14728,4844,0,34,11,0,14246,4937,0,33,11,0 20250408,2335,5,2,-615,1040,0,-1,2,0,13654,5611,0,32,13,0,14269,4571,0,34,11,0 20250407,2330,-95,5,3326,-3326,0,8,-8,0,26387,5244,0,61,12,0,23061,8570,0,53,20,0 diff --git a/110790/investor/investor-20250401.csv b/110790/investor/investor-20250401.csv index f50350d8b612..ef12577dde27 100644 --- a/110790/investor/investor-20250401.csv +++ b/110790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4360,225,2,-3679,1849,-80,-16,8,0,7107,2663,1817,30,11,8,10786,814,1897,46,3,8 20250409,4135,0,3,-119,-89,84,0,0,0,5217,138,499,21,1,2,5336,227,415,22,1,2 20250408,4135,-70,5,-533,770,-146,-2,3,-1,8683,965,948,36,4,4,9216,195,1094,38,1,5 20250407,4205,-135,5,-534,-53,0,-2,0,0,12370,843,3,52,4,0,12904,896,3,54,4,0 diff --git a/110990/investor/investor-20250401.csv b/110990/investor/investor-20250401.csv index 1ce3d39d6a9b..6fe75e6160e9 100644 --- a/110990/investor/investor-20250401.csv +++ b/110990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13400,1100,2,-2700,4566,-1881,-36,61,-25,24476,19344,10197,326,257,136,27176,14778,12078,362,197,161 20250409,12300,-210,5,-3358,1628,-2092,-41,20,-26,17406,18756,5705,213,230,70,20764,17128,7797,254,210,95 20250408,12510,-10,5,12796,-10327,-2332,163,-132,-30,23492,6915,2617,298,88,33,10696,17242,4949,135,220,63 20250407,12520,-1090,5,750,-2954,2311,11,-39,30,37898,16092,4919,478,203,62,37148,19046,2608,467,242,33 diff --git a/111110/investor/investor-20250401.csv b/111110/investor/investor-20250401.csv index 1071b09e1383..c010459531b6 100644 --- a/111110/investor/investor-20250401.csv +++ b/111110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7710,200,2,-4349,4947,-598,-34,38,-5,4028,5750,302,31,44,2,8377,803,900,64,6,7 20250409,7510,-50,5,1469,-1677,208,11,-13,2,9677,5198,2175,72,38,16,8208,6875,1967,61,51,15 20250408,7560,140,2,-3842,8003,-4096,-29,60,-31,6256,10061,357,47,75,3,10098,2058,4453,76,15,33 20250407,7420,-190,5,-5888,6974,27,-43,51,0,17862,11996,3650,133,89,27,23750,5022,3623,176,38,27 diff --git a/111380/investor/investor-20250401.csv b/111380/investor/investor-20250401.csv index 52dbe437f20d..ea69dfd17963 100644 --- a/111380/investor/investor-20250401.csv +++ b/111380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14190,640,2,-4003,4078,15,-56,57,0,2914,4507,16,41,63,0,6917,429,1,97,6,0 20250409,13550,-410,5,-1756,-2588,4618,-23,-35,62,9258,527,5008,126,7,68,11014,3115,390,150,42,5 20250408,13960,40,2,-5013,214,4792,-70,3,67,2989,559,5003,42,8,70,8002,345,211,112,5,3 20250407,13920,-660,5,2768,-3974,5000,38,-56,70,11278,166,5001,157,2,70,8510,4140,1,119,58,0 diff --git a/111710/investor/investor-20250401.csv b/111710/investor/investor-20250401.csv index a1b67e6ec17a..502dcb24f0d0 100644 --- a/111710/investor/investor-20250401.csv +++ b/111710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5150,165,2,-234,234,0,-1,1,0,6423,424,0,32,2,0,6657,190,0,34,1,0 20250409,4985,65,2,-9,301,-10,0,2,0,17044,611,0,86,3,0,17053,310,10,86,2,0 20250408,4920,120,2,98,110,10,1,1,0,9778,116,20,48,1,0,9680,6,10,48,0,0 20250407,4800,-185,5,31,-41,10,0,0,0,8599,51,20,42,0,0,8568,92,10,41,0,0 diff --git a/111770/investor/investor-20250401.csv b/111770/investor/investor-20250401.csv index 88e36b864c96..78b9b3da3761 100644 --- a/111770/investor/investor-20250401.csv +++ b/111770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,45600,2500,2,-10402,-11869,23434,-474,-537,1064,8593,22188,69223,390,1009,3147,18995,34057,45789,864,1546,2083 20250409,43100,1200,2,-4604,-21549,22562,-198,-928,971,4334,15839,55579,185,675,2384,8938,37388,33017,383,1603,1413 20250408,41900,-1400,5,3355,-6905,3486,144,-291,145,9767,17726,17562,418,755,746,6412,24631,14076,274,1047,601 20250407,43300,-800,5,-35,-1153,884,-3,-52,42,7210,27243,29876,309,1169,1285,7245,28396,28992,311,1222,1243 diff --git a/111870/investor/investor-20250401.csv b/111870/investor/investor-20250401.csv index 8d3f71a8d9cd..f3755491501a 100644 --- a/111870/investor/investor-20250401.csv +++ b/111870/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,8910,0,3,,,,,,,,,,,,,,,,,, +20250410,8910,0,3,,,,,,,,,,,,,,,,,, +20250409,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250401.csv b/112040/investor/investor-20250401.csv index bd46b98d4832..013572c0ad85 100644 --- a/112040/investor/investor-20250401.csv +++ b/112040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,29600,2200,2,-67524,35515,31999,-1972,1031,941,26013,66813,52545,753,1948,1546,93537,31298,20546,2725,917,605 20250409,27400,-450,5,-6157,-6407,12545,-170,-176,345,35132,29905,16582,968,826,457,41289,36312,4037,1138,1002,112 20250408,27850,550,2,-48814,33250,15534,-1372,935,436,28957,74663,19454,811,2097,546,77771,41413,3920,2183,1162,110 20250407,27300,-2550,5,131024,-8083,-123241,3651,-249,-3411,186943,67025,14585,5210,1861,410,55919,75108,137826,1559,2110,3820 diff --git a/112190/investor/investor-20250401.csv b/112190/investor/investor-20250401.csv index cca11024062b..d57240b2bc1f 100644 --- a/112190/investor/investor-20250401.csv +++ b/112190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1130,-154,5,0,0,0,0,0,0,16160,0,0,18,0,0,16160,0,0,18,0,0 20250409,1284,106,2,0,0,0,0,0,0,3014,0,0,3,0,0,3014,0,0,3,0,0 20250408,1178,-7,5,0,0,0,0,0,0,255,0,0,0,0,0,255,0,0,0,0,0 20250407,1185,-13,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 diff --git a/112290/investor/investor-20250401.csv b/112290/investor/investor-20250401.csv index 5af14bff7ec5..567740045e71 100644 --- a/112290/investor/investor-20250401.csv +++ b/112290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19130,1830,2,-21493,-3217,24695,-398,-68,466,49163,36145,24786,923,673,468,70656,39362,91,1322,741,2 20250409,17300,-190,5,-1887,981,1046,-32,16,19,29381,25106,1102,514,439,19,31268,24125,56,546,423,1 20250408,17490,190,2,-26541,25803,1042,-476,462,20,28468,42966,2119,510,770,38,55009,17163,1077,986,309,19 20250407,17300,-2520,5,-22671,27050,-5400,-392,470,-97,66792,52959,3,1208,945,0,89463,25909,5403,1600,474,97 diff --git a/112610/investor/investor-20250401.csv b/112610/investor/investor-20250401.csv index 09d216bf759d..b0ddc7062939 100644 --- a/112610/investor/investor-20250401.csv +++ b/112610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,33200,2750,2,-63298,76289,-12376,-2068,2482,-394,45992,121723,72182,1489,3967,2377,109290,45434,84558,3557,1485,2771 20250409,30450,-1800,5,47904,-84,-48074,1476,-8,-1477,125670,69750,12676,3884,2151,388,77766,69834,60750,2408,2158,1864 20250408,32250,-1350,5,65392,-29454,-26160,2164,-984,-865,129103,45060,6112,4263,1483,202,63711,74514,32272,2099,2467,1067 20250407,33600,-2750,5,72249,-67845,-5471,2450,-2300,-188,122483,22927,22311,4153,777,755,50234,90772,27782,1703,3077,942 diff --git a/113810/investor/investor-20250401.csv b/113810/investor/investor-20250401.csv index f4763fba5ae8..e379e7b0603c 100644 --- a/113810/investor/investor-20250401.csv +++ b/113810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1925,-110,5,571281,-155806,0,1135,-309,0,5947143,1080837,0,11959,2192,0,5375862,1236643,0,10824,2501,0 20250409,2035,285,2,-376189,393086,-1418,-710,747,-3,13793784,3612051,0,28395,7302,0,14169973,3218965,1418,29105,6555,3 20250408,1750,45,2,150552,-147871,0,260,-255,0,1999387,719097,0,3434,1237,0,1848835,866968,0,3174,1492,0 20250407,1705,120,2,-144452,124687,1418,-224,191,2,3053966,1112932,1457,5137,1852,2,3198418,988245,39,5361,1661,0 diff --git a/114090/investor/investor-20250401.csv b/114090/investor/investor-20250401.csv index 06dd3e517c8b..327772049000 100644 --- a/114090/investor/investor-20250401.csv +++ b/114090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11400,170,2,-10178,40713,-45195,-117,465,-515,38683,62662,50426,441,715,576,48861,21949,95621,558,250,1090 20250409,11230,-210,5,-1017,-42409,21207,-11,-475,238,30068,12153,46500,338,136,521,31085,54562,25293,349,611,284 20250408,11440,280,2,-51586,52992,29865,-587,595,341,32093,131831,84793,363,1490,963,83679,78839,54928,951,895,622 20250407,11160,-150,5,-19148,-21054,25013,-214,-234,279,26320,41997,58462,292,467,650,45468,63051,33449,506,701,371 diff --git a/114190/investor/investor-20250401.csv b/114190/investor/investor-20250401.csv index d8ed6e378575..ed8cccc1d99c 100644 --- a/114190/investor/investor-20250401.csv +++ b/114190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6360,360,2,-15238,15237,1,-95,95,0,38868,29136,569,243,182,4,54106,13899,568,339,87,4 20250409,6000,-30,5,21008,-20593,-415,122,-120,-2,71509,22688,2265,418,133,13,50501,43281,2680,296,253,16 20250408,6030,-40,5,5231,-4227,-4,32,-25,0,42552,21969,1052,259,135,6,37321,26196,1056,228,160,6 20250407,6070,-640,5,28641,-27677,55,180,-173,0,76473,11497,708,481,73,4,47832,39174,653,301,246,4 diff --git a/114450/investor/investor-20250401.csv b/114450/investor/investor-20250401.csv index 6d4650e86e65..a855b99399d7 100644 --- a/114450/investor/investor-20250401.csv +++ b/114450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1545,45,2,-2733,2733,0,-4,4,0,25830,5078,0,41,8,0,28563,2345,0,45,4,0 20250409,1500,21,2,-81733,190,0,-120,0,0,25395,7031,1,37,10,0,107128,6841,1,157,10,0 20250408,1479,5,2,-45484,5939,-1,-67,9,0,68704,8281,2,101,12,0,114188,2342,3,167,3,0 20250407,1474,-56,5,-37956,-1708,0,-56,-3,0,44058,6142,1,65,9,0,82014,7850,1,121,12,0 diff --git a/114630/investor/investor-20250401.csv b/114630/investor/investor-20250401.csv index 7b041c2db8cc..c8ee214bfaa9 100644 --- a/114630/investor/investor-20250401.csv +++ b/114630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,484,10,2,8030,636,0,4,0,0,127325,6485,0,61,3,0,119295,5849,0,57,3,0 20250409,474,-1,5,-2286,-2847,0,-1,-1,0,178551,5256,0,84,2,0,180837,8103,0,85,4,0 20250408,475,-3,5,17895,6389,0,9,3,0,127535,9237,0,61,4,0,109640,2848,0,52,1,0 20250407,478,-6,5,1918,-6520,0,1,-3,0,326164,10097,0,156,5,0,324246,16617,0,155,8,0 diff --git a/114810/investor/investor-20250401.csv b/114810/investor/investor-20250401.csv index 63b56b8d4c4b..3a7a4a363cfd 100644 --- a/114810/investor/investor-20250401.csv +++ b/114810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6910,410,2,16934,-23800,6250,116,-163,43,37204,9077,6607,255,62,45,20270,32877,357,139,225,2 20250409,6500,-100,5,25149,-31670,9500,164,-206,62,40487,11716,13887,264,76,91,15338,43386,4387,100,283,29 20250408,6600,-60,5,42948,-23544,-11999,288,-159,-79,70057,20542,3216,468,136,21,27109,44086,15215,180,295,100 20250407,6660,-410,5,33976,-40751,4951,225,-271,33,117828,40418,41131,777,266,273,83852,81169,36180,551,537,239 diff --git a/114840/investor/investor-20250401.csv b/114840/investor/investor-20250401.csv index 814eff892875..e8897a5e3ecc 100644 --- a/114840/investor/investor-20250401.csv +++ b/114840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19130,1400,2,-35062,-66840,102248,-667,-1278,1952,17037,38425,115517,322,727,2203,52099,105265,13269,988,2005,252 20250409,17730,-510,5,-10373,-2770,13216,-186,-50,238,27719,21902,27755,496,393,499,38092,24672,14539,682,443,261 20250408,18240,-160,5,16388,-31179,15058,302,-572,275,68509,27506,24938,1252,502,455,52121,58685,9880,950,1074,180 20250407,18400,-1050,5,7455,-19867,11968,139,-372,225,36691,17236,20498,685,323,385,29236,37103,8530,547,695,160 diff --git a/114920/investor/investor-20250401.csv b/114920/investor/investor-20250401.csv index be62de30d8a8..0be88dd98415 100644 --- a/114920/investor/investor-20250401.csv +++ b/114920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2890,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,2880,55,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250408,2825,-60,5,0,0,0,0,0,0,402,0,0,1,0,0,402,0,0,1,0,0 20250407,2885,-105,5,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 diff --git a/115160/investor/investor-20250401.csv b/115160/investor/investor-20250401.csv index d9e47f10a35c..fdd74c22f637 100644 --- a/115160/investor/investor-20250401.csv +++ b/115160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1223,52,2,-34429,33091,-2,-41,39,0,106820,45683,0,127,54,0,141249,12592,2,167,15,0 20250409,1171,-77,5,-9097,9078,0,-11,11,0,130990,30187,0,156,36,0,140087,21109,0,167,25,0 20250408,1248,-79,5,12429,-2900,15,18,-5,0,523668,111260,15,666,142,0,511239,114160,0,649,147,0 20250407,1327,84,2,55754,-89807,2093,81,-127,3,1693748,324841,2093,2330,446,3,1637994,414648,0,2250,574,0 diff --git a/115180/investor/investor-20250401.csv b/115180/investor/investor-20250401.csv index 467c6b07e90a..7f45dd533fd6 100644 --- a/115180/investor/investor-20250401.csv +++ b/115180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7830,540,2,-10443,-686,18960,-82,-6,149,152048,83399,18960,1185,649,149,162491,84085,0,1267,656,0 20250409,7290,-310,5,41735,100267,-24120,305,724,-184,195980,170226,0,1470,1257,0,154245,69959,24120,1165,533,184 20250408,7600,50,2,16009,25767,-50229,121,188,-372,116181,77432,0,867,575,0,100172,51665,50229,746,387,372 20250407,7550,-400,5,-63805,66103,9213,-474,489,69,209634,143089,9313,1563,1064,69,273439,76986,100,2037,576,1 diff --git a/115310/investor/investor-20250401.csv b/115310/investor/investor-20250401.csv index 4d14dbda185b..959be52e85fa 100644 --- a/115310/investor/investor-20250401.csv +++ b/115310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,28300,-900,5,992,-330,0,28,-10,0,4321,961,2,123,27,0,3329,1291,2,95,37,0 20250409,29200,400,2,412,-403,-2,12,-12,0,1764,754,2,52,22,0,1352,1157,4,40,34,0 20250408,28800,-500,5,1418,-1361,-8,41,-40,0,3235,241,4,94,7,0,1817,1602,12,53,47,0 20250407,29300,-1100,5,1420,-1394,-7,42,-41,0,1863,261,1,55,8,0,443,1655,8,13,49,0 diff --git a/115440/investor/investor-20250401.csv b/115440/investor/investor-20250401.csv index b935d2165780..4a585c97127d 100644 --- a/115440/investor/investor-20250401.csv +++ b/115440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6390,380,2,-7360,7446,21,-47,48,0,94554,46474,21,598,295,0,101914,39028,0,645,247,0 20250409,6010,-100,5,-12151,2139,10012,-74,14,61,49231,26473,10013,296,160,61,61382,24334,1,371,147,0 20250408,6110,-10,5,-20813,15309,5004,-129,95,31,32109,34788,5007,198,216,31,52922,19479,3,328,121,0 20250407,6120,-380,5,28124,-27131,-993,173,-167,-5,101911,13234,10003,628,82,62,73787,40365,10996,455,249,68 diff --git a/115450/investor/investor-20250401.csv b/115450/investor/investor-20250401.csv index 2ae514521edd..b1e4e86ff507 100644 --- a/115450/investor/investor-20250401.csv +++ b/115450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7640,170,2,-25047,-95370,121245,-190,-731,927,108210,76908,131318,829,589,1005,133257,172278,10073,1019,1320,77 20250409,7470,-330,5,-122698,59763,63449,-915,443,476,174182,221595,67227,1304,1657,504,296880,161832,3778,2219,1213,28 20250408,7800,0,3,-33094,-35181,68310,-259,-276,536,131491,130114,68311,1031,1019,536,164585,165295,1,1290,1296,0 20250407,7800,-360,5,-87708,46708,42237,-691,367,334,201230,181161,59861,1582,1426,473,288938,134453,17624,2273,1059,139 diff --git a/115480/investor/investor-20250401.csv b/115480/investor/investor-20250401.csv index fd9292ffd530..4e12204b27c8 100644 --- a/115480/investor/investor-20250401.csv +++ b/115480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,587,13,2,-753,-9,0,0,0,0,40714,2270,0,24,1,0,41467,2279,0,24,1,0 20250409,574,-6,5,614,-614,0,0,0,0,16367,285,0,9,0,0,15753,899,0,9,1,0 20250408,580,-3,5,-2845,2357,0,-2,1,0,55141,3117,0,32,2,0,57986,760,0,33,0,0 20250407,583,-1,5,11456,-1270,-9686,7,-1,-6,89255,3587,0,52,2,0,77799,4857,9686,45,3,6 diff --git a/115500/investor/investor-20250401.csv b/115500/investor/investor-20250401.csv index c87486fef0ed..61b915d0470f 100644 --- a/115500/investor/investor-20250401.csv +++ b/115500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9860,600,2,10181,-10049,0,104,-103,0,180854,50958,2,1796,502,0,170673,61007,2,1692,605,0 20250409,9260,-530,5,-10653,10680,-1,-100,100,0,120348,42767,0,1134,402,0,131001,32087,1,1234,302,0 20250408,9790,290,2,-29648,30049,0,-293,297,0,130341,78529,3,1290,778,0,159989,48480,3,1583,481,0 20250407,9500,-980,5,-3984,3822,-100,-38,37,-1,228063,70538,1,2201,681,0,232047,66716,101,2239,644,1 diff --git a/115530/investor/investor-20250401.csv b/115530/investor/investor-20250401.csv index 3bc1100b8228..84f42f37b50e 100644 --- a/115530/investor/investor-20250401.csv +++ b/115530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,299,-9,5,2796,-2796,0,1,-1,0,342801,14211,0,106,4,0,340005,17007,0,105,5,0 20250409,308,-3,5,2461,-2461,0,1,-1,0,92706,3288,0,29,1,0,90245,5749,0,28,2,0 20250408,311,-7,5,-892,892,0,0,0,0,110227,11257,0,35,4,0,111119,10365,0,35,3,0 20250407,318,2,2,-906,906,0,0,0,0,93960,9213,0,30,3,0,94866,8307,0,30,3,0 diff --git a/115570/investor/investor-20250401.csv b/115570/investor/investor-20250401.csv index 80e9d3cc28bd..eb6fb72f19bc 100644 --- a/115570/investor/investor-20250401.csv +++ b/115570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2365,55,2,-9737,7237,0,-23,17,0,27692,9196,3199,65,22,7,37429,1959,3199,88,5,7 20250409,2310,-15,5,3070,-3546,476,7,-8,1,32818,3550,2066,76,8,5,29748,7096,1590,69,17,4 20250408,2325,-35,5,-4612,5431,-436,-11,13,-1,44919,10298,2897,107,24,7,49531,4867,3333,117,12,8 20250407,2360,-45,5,-2796,1977,436,-6,4,1,28187,12549,1418,65,29,3,30983,10572,982,72,24,2 diff --git a/115610/investor/investor-20250401.csv b/115610/investor/investor-20250401.csv index 196e9e2ed6b8..18712cec29d6 100644 --- a/115610/investor/investor-20250401.csv +++ b/115610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1701,134,2,-69301,69301,0,-116,116,0,106504,107939,0,179,181,0,175805,38638,0,295,65,0 20250409,1567,-22,5,31845,-18105,0,51,-29,0,102395,44878,0,163,72,0,70550,62983,0,112,100,0 20250408,1589,49,2,-45112,41679,0,-70,65,0,56123,54180,0,88,85,0,101235,12501,0,158,20,0 20250407,1540,-110,5,64677,-55224,0,99,-85,0,125612,17309,0,193,27,0,60935,72533,0,94,111,0 diff --git a/116100/investor/investor-20250401.csv b/116100/investor/investor-20250401.csv index 7bcbc9b424fa..18de39e486de 100644 --- a/116100/investor/investor-20250401.csv +++ b/116100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,889,70,2,0,0,0,0,0,0,1250,0,0,1,0,0,1250,0,0,1,0,0 20250409,819,-31,5,0,0,0,0,0,0,5164,0,0,4,0,0,5164,0,0,4,0,0 20250408,850,40,2,0,0,0,0,0,0,69,0,0,0,0,0,69,0,0,0,0,0 20250407,810,-119,5,0,0,0,0,0,0,2450,0,0,2,0,0,2450,0,0,2,0,0 diff --git a/117580/investor/investor-20250401.csv b/117580/investor/investor-20250401.csv index 0f8e557cde9c..eb2950ef0c24 100644 --- a/117580/investor/investor-20250401.csv +++ b/117580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7500,160,2,-27169,26885,284,-204,202,2,14861,29981,304,111,225,2,42030,3096,20,315,23,0 20250409,7340,20,2,1520,-1772,252,11,-13,2,20599,7041,253,150,51,2,19079,8813,1,139,65,0 20250408,7320,10,2,-17958,17428,530,-133,129,4,7537,21388,533,56,158,4,25495,3960,3,189,29,0 20250407,7310,-290,5,1817,-1835,18,13,-13,0,41799,12772,91,306,94,1,39982,14607,73,293,107,1 diff --git a/117670/investor/investor-20250401.csv b/117670/investor/investor-20250401.csv index 7af795bc158f..c139af1575f7 100644 --- a/117670/investor/investor-20250401.csv +++ b/117670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1002,32,2,-42956,42956,0,-43,43,0,65585,48116,0,65,48,0,108541,5160,0,108,5,0 20250409,970,-27,5,14566,-14566,0,14,-14,0,69817,3788,0,68,4,0,55251,18354,0,54,18,0 20250408,997,17,2,-11216,11216,0,-11,11,0,65862,13766,0,65,14,0,77078,2550,0,77,3,0 20250407,980,-40,5,23139,-23139,0,23,-23,0,166712,15759,0,164,15,0,143573,38898,0,141,39,0 diff --git a/117730/investor/investor-20250401.csv b/117730/investor/investor-20250401.csv index aa7016c96f52..4b28118d52e6 100644 --- a/117730/investor/investor-20250401.csv +++ b/117730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10210,450,2,18150,-17407,-1014,188,-180,-10,305553,87895,0,3122,897,0,287403,105302,1014,2934,1077,10 20250409,9760,-310,5,-5613,8224,-2493,-53,79,-25,223182,97264,2,2213,968,0,228795,89040,2495,2266,889,25 20250408,10070,40,2,10343,-11338,2073,107,-118,21,343823,128347,2073,3489,1303,21,333480,139685,0,3382,1421,0 20250407,10030,-800,5,10953,96177,-107281,109,968,-1079,384264,218413,1055,3868,2199,11,373311,122236,108336,3759,1231,1089 diff --git a/118000/investor/investor-20250401.csv b/118000/investor/investor-20250401.csv index f1d39672af35..abc6c3eb9097 100644 --- a/118000/investor/investor-20250401.csv +++ b/118000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,305,3,2,-80334,64852,15482,-24,20,5,250815,77366,52272,76,23,16,331149,12514,36790,101,4,11 20250409,302,6,2,27808,11487,-39295,8,3,-12,374572,28924,42995,112,9,13,346764,17437,82290,103,5,24 20250408,296,2,2,-109433,79936,29497,-32,24,9,479266,127412,213838,143,38,64,588699,47476,184341,175,14,55 20250407,294,-19,5,66742,-77545,10803,20,-23,3,374449,9867,45407,112,3,13,307707,87412,34604,92,26,10 diff --git a/118990/investor/investor-20250401.csv b/118990/investor/investor-20250401.csv index a56260f3b6de..2935550a0a71 100644 --- a/118990/investor/investor-20250401.csv +++ b/118990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8110,540,2,-33169,9212,24161,-267,74,195,16310,26663,26128,131,214,211,49479,17451,1967,398,140,16 20250409,7570,-270,5,-4285,-8260,12445,-32,-63,95,38213,19444,12526,291,148,95,42498,27704,81,324,211,1 20250408,7840,40,2,-21462,6696,14837,-171,54,118,19840,27264,14837,156,217,118,41302,20568,0,327,164,0 20250407,7800,-680,5,14805,-22338,7012,118,-178,56,64865,17084,10628,516,136,85,50060,39422,3616,398,314,29 diff --git a/119500/investor/investor-20250401.csv b/119500/investor/investor-20250401.csv index 5a1c963a64e7..3282c36dcfea 100644 --- a/119500/investor/investor-20250401.csv +++ b/119500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3285,220,2,-49644,49422,0,-155,154,0,590462,176641,0,1954,580,0,640106,127219,0,2110,425,0 20250409,3065,-115,5,35810,-39666,2000,118,-130,6,397074,98452,2001,1259,312,6,361264,138118,1,1141,441,0 20250408,3180,-45,5,-136260,136691,-1,-443,444,0,785424,259519,2,2604,857,0,921684,122828,3,3047,413,0 20250407,3225,-470,5,40365,-40961,15,133,-135,0,703631,135079,16,2318,446,0,663266,176040,1,2185,581,0 diff --git a/119610/investor/investor-20250401.csv b/119610/investor/investor-20250401.csv index 52fd170f53b8..ff783a8a6b00 100644 --- a/119610/investor/investor-20250401.csv +++ b/119610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,24900,0,3,,,,,,,,,,,,,,,,,, +20250410,24900,0,3,,,,,,,,,,,,,,,,,, +20250409,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250401.csv b/119650/investor/investor-20250401.csv index 2e0c3eadbec9..472e9d0d27f5 100644 --- a/119650/investor/investor-20250401.csv +++ b/119650/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,459,0,3,,,,,,,,,,,,,,,,,, +20250410,459,0,3,,,,,,,,,,,,,,,,,, +20250409,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119830/investor/investor-20250401.csv b/119830/investor/investor-20250401.csv index 1f094bd85dec..59f298968e26 100644 --- a/119830/investor/investor-20250401.csv +++ b/119830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5350,300,2,-22567,29566,2193,-120,157,12,57685,42981,2193,306,228,12,80252,13415,0,426,71,0 20250409,5050,-210,5,75832,-8833,11754,382,-48,60,119485,30615,11754,605,154,60,43653,39448,0,223,202,0 20250408,5260,200,2,-10443,12997,1948,-53,67,10,78951,33355,1948,412,174,10,89394,20358,0,466,107,0 20250407,5060,-370,5,25480,-33839,6296,132,-174,32,79270,6245,6296,408,32,32,53790,40084,0,277,207,0 diff --git a/119850/investor/investor-20250401.csv b/119850/investor/investor-20250401.csv index c45104e7f1bd..3553d4dbac67 100644 --- a/119850/investor/investor-20250401.csv +++ b/119850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15340,1220,2,-53337,59343,-7996,-802,896,-124,160678,120811,9005,2441,1829,136,214015,61468,17001,3243,933,260 20250409,14120,-580,5,83896,-81715,-2870,1195,-1168,-37,212152,65387,25367,3012,931,362,128256,147102,28237,1817,2099,399 20250408,14700,950,2,-132843,89177,33597,-1941,1301,490,133417,121696,35269,1964,1778,515,266260,32519,1672,3905,476,24 20250407,13750,-1540,5,50726,-23205,-23866,725,-337,-336,295623,83351,6825,4167,1170,95,244897,106556,30691,3443,1507,431 diff --git a/120030/investor/investor-20250401.csv b/120030/investor/investor-20250401.csv index ecdd6a40cd0b..2b9feea002c4 100644 --- a/120030/investor/investor-20250401.csv +++ b/120030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,94800,3400,2,-1425,1117,308,-134,105,29,157,1153,615,15,108,58,1582,36,307,149,3,29 20250409,91400,100,2,-344,39,305,-32,4,28,453,362,650,42,33,60,797,323,345,73,30,32 20250408,91300,100,2,-114,-86,0,-10,-8,0,468,212,336,43,19,31,582,298,336,53,27,31 20250407,91200,-3500,5,492,-845,353,45,-77,32,1788,297,557,163,27,51,1296,1142,204,118,105,19 diff --git a/120110/investor/investor-20250401.csv b/120110/investor/investor-20250401.csv index 649fcad5f282..0b2d0b2364de 100644 --- a/120110/investor/investor-20250401.csv +++ b/120110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,28100,1750,2,-13013,27378,-14265,-361,762,-398,20412,39191,17524,567,1091,489,33425,11813,31789,929,329,887 20250409,26350,-800,5,23191,-15902,-7307,617,-423,-195,49290,17146,7764,1312,459,207,26099,33048,15071,694,882,402 20250408,27150,-300,5,20503,-12242,-8263,562,-335,-227,39020,15659,8656,1069,429,238,18517,27901,16919,507,764,464 20250407,27450,-1500,5,37437,-21740,-15703,1031,-598,-433,49333,13270,11424,1359,366,314,11896,35010,27127,328,964,747 diff --git a/120240/investor/investor-20250401.csv b/120240/investor/investor-20250401.csv index 6e463ce8f282..088138f29b24 100644 --- a/120240/investor/investor-20250401.csv +++ b/120240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12460,380,2,-615,669,46,-8,8,1,2202,1155,1123,27,14,14,2817,486,1077,35,6,13 20250409,12080,-250,5,482,-561,9,6,-7,0,6137,133,239,74,2,3,5655,694,230,68,8,3 20250408,12330,270,2,-5035,18,9,-62,0,0,3757,913,983,46,11,12,8792,895,974,108,11,12 20250407,12060,-530,5,780,-848,8,10,-10,0,8258,74,116,101,1,1,7478,922,108,91,11,1 diff --git a/121060/investor/investor-20250401.csv b/121060/investor/investor-20250401.csv index 3b93e7237b23..c5643757f777 100644 --- a/121060/investor/investor-20250401.csv +++ b/121060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,804,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,804,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,799,3,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,796,-3,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/121440/investor/investor-20250401.csv b/121440/investor/investor-20250401.csv index e6953b02e22a..69bd08e3ac66 100644 --- a/121440/investor/investor-20250401.csv +++ b/121440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4335,165,2,-94745,71688,28161,-411,310,122,73658,75658,38487,318,328,167,168403,3970,10326,729,17,45 20250409,4170,-30,5,5754,-25145,30295,24,-104,125,70426,7921,33284,289,32,137,64672,33066,2989,265,136,12 20250408,4200,30,2,-525,-20121,17120,-2,-84,72,46154,9194,21424,194,39,90,46679,29315,4304,196,123,18 20250407,4170,-175,5,-42829,1679,45301,-178,6,190,118455,55148,64014,497,231,269,161284,53469,18713,676,224,79 diff --git a/121600/investor/investor-20250401.csv b/121600/investor/investor-20250401.csv index 50bc6b7215f7..eca61d8d379a 100644 --- a/121600/investor/investor-20250401.csv +++ b/121600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,54100,5900,2,-17367,-28507,45599,-917,-1531,2434,17743,29651,49584,921,1548,2643,35110,58158,3985,1839,3079,209 20250409,48200,-3500,5,26022,-15546,-10808,1282,-791,-508,43751,34641,11601,2163,1694,573,17729,50187,22409,881,2485,1081 20250408,51700,1500,2,-15986,-557,16652,-831,-30,867,10302,16599,18135,533,859,943,26288,17156,1483,1364,890,76 20250407,50200,-4500,5,11740,-2366,-9650,600,-133,-481,33623,23702,10236,1723,1210,527,21883,26068,19886,1123,1343,1008 diff --git a/121800/investor/investor-20250401.csv b/121800/investor/investor-20250401.csv index 8564a5f4852d..ae52a6bf5f96 100644 --- a/121800/investor/investor-20250401.csv +++ b/121800/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,3320,0,3,,,,,,,,,,,,,,,,,, +20250410,3320,0,3,,,,,,,,,,,,,,,,,, +20250409,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250401.csv b/121850/investor/investor-20250401.csv index a5dc5f37ddbd..48f98fba04a3 100644 --- a/121850/investor/investor-20250401.csv +++ b/121850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1621,-67,5,11451,-11451,0,22,-22,0,787810,182020,0,1313,304,0,776359,193471,0,1292,326,0 20250409,1688,48,2,79476,-79163,0,166,-165,0,3198775,866487,0,5638,1505,0,3119299,945650,0,5472,1669,0 20250408,1640,41,2,-80585,85909,0,-129,138,0,884731,271064,0,1426,436,0,965316,185155,0,1555,298,0 20250407,1599,143,2,16687,-25104,0,39,-53,0,1944016,588985,0,3066,919,0,1927329,614089,0,3027,972,0 diff --git a/121890/investor/investor-20250401.csv b/121890/investor/investor-20250401.csv index 40133bed5b73..9cc031a06733 100644 --- a/121890/investor/investor-20250401.csv +++ b/121890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1522,-33,5,-6329,2539,0,-10,4,0,60198,2832,0,93,4,0,66527,293,0,103,0,0 20250409,1555,-10,5,-3875,736,0,-6,1,0,51392,1146,0,79,2,0,55267,410,0,85,1,0 20250408,1565,15,2,509,-609,0,1,-1,0,18388,395,0,29,1,0,17879,1004,0,28,2,0 20250407,1550,-45,5,7575,-7575,0,12,-12,0,23984,1111,0,37,2,0,16409,8686,0,25,13,0 diff --git a/122310/investor/investor-20250401.csv b/122310/investor/investor-20250401.csv index 9114f40163cc..2ed9413bf8dd 100644 --- a/122310/investor/investor-20250401.csv +++ b/122310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5170,140,2,-502,650,0,-3,3,0,2545,690,0,13,4,0,3047,40,0,16,0,0 20250409,5030,-170,5,73,-271,0,0,-1,0,28190,835,0,142,4,0,28117,1106,0,142,6,0 20250408,5200,0,3,-449,401,0,-2,2,0,12096,512,0,62,3,0,12545,111,0,65,1,0 20250407,5200,-170,5,1028,-1178,0,5,-6,0,12587,269,0,66,1,0,11559,1447,0,60,8,0 diff --git a/122350/investor/investor-20250401.csv b/122350/investor/investor-20250401.csv index 440a9252b682..8143690c9870 100644 --- a/122350/investor/investor-20250401.csv +++ b/122350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1070,49,2,-5284,5771,0,-6,6,0,64093,9146,0,68,10,0,69377,3375,0,74,4,0 20250409,1021,-18,5,794,-808,0,1,-1,0,46124,4270,0,47,4,0,45330,5078,0,46,5,0 20250408,1039,-10,5,-5527,5054,0,-6,5,0,59896,9147,0,63,10,0,65423,4093,0,69,4,0 20250407,1049,-67,5,1093,-1095,0,1,-1,0,109723,6135,0,116,7,0,108630,7230,0,115,8,0 diff --git a/122450/investor/investor-20250401.csv b/122450/investor/investor-20250401.csv index 5c82c64ad969..a8900c79f065 100644 --- a/122450/investor/investor-20250401.csv +++ b/122450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3835,170,2,-19869,19853,179,-76,76,1,87607,36891,2921,332,140,11,107476,17038,2742,408,64,10 20250409,3665,-35,5,-17453,17190,163,-63,62,1,39199,35188,10084,144,129,37,56652,17998,9921,207,66,36 20250408,3700,-10,5,-2800,611,151,-11,2,1,62692,14677,3958,235,55,15,65492,14066,3807,246,53,14 20250407,3710,-270,5,17830,-27550,-329,67,-103,-1,133890,22839,4477,501,85,17,116060,50389,4806,434,188,18 diff --git a/122640/investor/investor-20250401.csv b/122640/investor/investor-20250401.csv index a51de6950a39..68e6795f256b 100644 --- a/122640/investor/investor-20250401.csv +++ b/122640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12490,660,2,906,1340,-2735,13,16,-34,31280,19781,75,395,249,1,30374,18441,2810,383,233,35 20250409,11830,-20,5,7249,-9883,2709,86,-117,32,15981,6397,2723,190,76,32,8732,16280,14,104,193,0 20250408,11850,330,2,4172,-2094,-2072,48,-24,-24,17554,14763,0,207,175,0,13382,16857,2072,158,199,24 20250407,11520,-1230,5,27380,-25448,-1967,321,-299,-23,64201,10064,2,754,119,0,36821,35512,1969,433,418,23 diff --git a/122690/investor/investor-20250401.csv b/122690/investor/investor-20250401.csv index e76237f7dbc2..759cdd605664 100644 --- a/122690/investor/investor-20250401.csv +++ b/122690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1809,40,2,-1112,1134,0,-2,2,0,34166,1769,0,61,3,0,35278,635,0,63,1,0 20250409,1769,-5,5,137,-137,0,0,0,0,4339,183,0,8,0,0,4202,320,0,7,1,0 20250408,1774,-3,5,-368,346,0,-1,1,0,5132,499,0,9,1,0,5500,153,0,10,0,0 20250407,1777,-52,5,0,0,0,0,0,0,7859,0,0,14,0,0,7859,0,0,14,0,0 diff --git a/122830/investor/investor-20250401.csv b/122830/investor/investor-20250401.csv index 2d95488839e4..97e508cb864c 100644 --- a/122830/investor/investor-20250401.csv +++ b/122830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1387,-20,5,2500,0,0,3,0,0,4495,0,0,6,0,0,1995,0,0,3,0,0 20250409,1407,7,2,0,0,0,0,0,0,329,0,0,0,0,0,329,0,0,0,0,0 20250408,1400,21,2,0,0,0,0,0,0,6687,0,0,9,0,0,6687,0,0,9,0,0 20250407,1379,-72,5,4100,0,0,6,0,0,12222,0,0,16,0,0,8122,0,0,11,0,0 diff --git a/122870/investor/investor-20250401.csv b/122870/investor/investor-20250401.csv index 32b823e48de2..cb8131fc723a 100644 --- a/122870/investor/investor-20250401.csv +++ b/122870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,58000,0,3,23987,20935,-42265,1368,1218,-2434,113482,104805,139966,6564,6093,8141,89495,83870,182231,5196,4875,10575 20250409,58000,-1100,5,-29762,16131,14199,-1696,905,823,58981,63143,66577,3380,3609,3825,88743,47012,52378,5076,2703,3002 20250408,59100,0,3,-13166,34342,-21688,-767,2014,-1277,58114,84120,39393,3438,4959,2324,71280,49778,61081,4206,2945,3601 20250407,59100,-4200,5,22774,-29921,7192,1380,-1811,434,107799,41597,34521,6514,2515,2083,85025,71518,27329,5134,4326,1649 diff --git a/122900/investor/investor-20250401.csv b/122900/investor/investor-20250401.csv index 4a15a8e226f2..5f90b1f2728d 100644 --- a/122900/investor/investor-20250401.csv +++ b/122900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7700,160,2,-5931,6345,-364,-46,49,-3,9736,8034,780,74,62,6,15667,1689,1144,120,13,9 20250409,7540,-60,5,-2214,68,1976,-17,1,15,13589,4001,2558,102,30,19,15803,3933,582,119,30,4 20250408,7600,70,2,7041,-8816,1840,53,-67,14,16723,308,1883,127,2,14,9682,9124,43,74,69,0 20250407,7530,-190,5,7942,-12258,-1776,60,-93,-13,56074,991,1868,424,8,14,48132,13249,3644,364,100,28 diff --git a/122990/investor/investor-20250401.csv b/122990/investor/investor-20250401.csv index 9f1dd3992327..99b976dae5f9 100644 --- a/122990/investor/investor-20250401.csv +++ b/122990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5850,270,2,-21452,33275,-11822,-124,192,-68,35568,43575,3246,204,251,19,57020,10300,15068,328,59,87 20250409,5580,-70,5,7201,-8384,750,40,-47,4,44418,16873,3275,247,94,18,37217,25257,2525,207,141,14 20250408,5650,20,2,-1598,537,-852,-9,3,-5,27468,11514,1517,156,65,9,29066,10977,2369,165,62,13 20250407,5630,-200,5,14327,-16984,1237,80,-95,7,77522,18961,2665,435,107,15,63195,35945,1428,355,202,8 diff --git a/123010/investor/investor-20250401.csv b/123010/investor/investor-20250401.csv index b7f1f76284c0..0c23c57085a0 100644 --- a/123010/investor/investor-20250401.csv +++ b/123010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1096,61,2,-120743,120743,0,-130,130,0,244455,196644,0,264,213,0,365198,75901,0,394,82,0 20250409,1035,-18,5,-61957,61957,0,-63,63,0,167244,154374,0,173,159,0,229201,92417,0,236,96,0 20250408,1053,-21,5,27958,-29310,0,31,-32,0,217221,67682,0,233,72,0,189263,96992,0,202,105,0 20250407,1074,-64,5,-65440,65440,0,-69,69,0,164209,135040,0,175,144,0,229649,69600,0,244,74,0 diff --git a/123040/investor/investor-20250401.csv b/123040/investor/investor-20250401.csv index 37fb4ab4b845..5d8bc547b021 100644 --- a/123040/investor/investor-20250401.csv +++ b/123040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2200,120,2,-48510,49009,-498,-107,108,-1,161326,77837,9485,356,172,21,209836,28828,9983,463,64,22 20250409,2080,-135,5,27754,-28080,497,60,-61,1,217317,39182,17022,466,84,37,189563,67262,16525,406,145,36 20250408,2215,-125,5,-11625,11393,1,-25,25,0,295396,72736,23708,673,167,54,307021,61343,23707,698,142,54 20250407,2340,-230,5,55502,-57501,-1,133,-138,0,288010,56731,14948,686,135,36,232508,114232,14949,553,273,36 diff --git a/123330/investor/investor-20250401.csv b/123330/investor/investor-20250401.csv index 54283733dccd..657b8b5fdf88 100644 --- a/123330/investor/investor-20250401.csv +++ b/123330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,20250,2450,2,-12043,11572,1551,-234,225,30,27620,31074,1554,546,610,30,39663,19502,3,780,385,0 20250409,17800,-1290,5,14720,26209,-40670,270,473,-737,49273,41296,2666,895,748,48,34553,15087,43336,626,275,785 20250408,19090,290,2,-10,1027,0,1,19,0,22616,17522,1,433,335,0,22626,16495,1,432,316,0 20250407,18800,-2050,5,-21,-8914,11736,6,-175,223,55329,38594,20921,1060,735,398,55350,47508,9185,1054,910,175 diff --git a/123410/investor/investor-20250401.csv b/123410/investor/investor-20250401.csv index 983da4090f17..d4829472b4d8 100644 --- a/123410/investor/investor-20250401.csv +++ b/123410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4235,175,2,10338,-10402,362,44,-45,2,72838,31553,363,310,134,2,62500,41955,1,266,178,0 20250409,4060,-90,5,-1859,-16453,17806,-8,-67,73,93544,42497,17806,381,173,73,95403,58950,0,389,241,0 20250408,4150,-110,5,94730,-112474,17946,398,-473,76,252696,33738,46730,1058,141,195,157966,146212,28784,660,613,120 20250407,4260,-380,5,-27931,-17286,42506,-123,-77,188,139133,56651,55549,608,248,245,167064,73937,13043,731,326,57 diff --git a/123420/investor/investor-20250401.csv b/123420/investor/investor-20250401.csv index 2a2b5f93ddc2..4ea41d12c772 100644 --- a/123420/investor/investor-20250401.csv +++ b/123420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6480,350,2,-9706,9435,1,-62,60,0,16943,11511,1,108,74,0,26649,2076,0,170,13,0 20250409,6130,30,2,2729,-2732,3,17,-17,0,42401,5139,5,253,30,0,39672,7871,2,237,47,0 20250408,6100,0,3,-4398,4397,1,-27,27,0,22479,6817,4,138,42,0,26877,2420,3,165,15,0 20250407,6100,-400,5,6215,-6240,1,38,-39,0,43486,4557,2,267,28,0,37271,10797,1,229,67,0 diff --git a/123570/investor/investor-20250401.csv b/123570/investor/investor-20250401.csv index dd41c04a38ca..a34c75a97feb 100644 --- a/123570/investor/investor-20250401.csv +++ b/123570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2455,55,2,-8303,8463,0,-20,21,0,46857,10086,0,114,25,0,55160,1623,0,134,4,0 20250409,2400,30,2,-9590,9590,0,-23,23,0,31802,12275,0,76,29,0,41392,2685,0,99,6,0 20250408,2370,30,2,-4203,4523,0,-10,11,0,28234,8055,0,67,19,0,32437,3532,0,77,8,0 20250407,2340,-75,5,3099,-3479,0,7,-8,0,72046,5449,0,167,13,0,68947,8928,0,159,21,0 diff --git a/123690/investor/investor-20250401.csv b/123690/investor/investor-20250401.csv index 9e30f43f149e..5127ad6fd9e7 100644 --- a/123690/investor/investor-20250401.csv +++ b/123690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6440,350,2,-18685,18091,439,-120,116,3,39024,31862,451,247,203,3,57709,13771,12,367,87,0 20250409,6090,-290,5,8466,-8940,474,52,-55,3,58125,7997,474,356,49,3,49659,16937,0,304,104,0 20250408,6380,-30,5,-4010,10590,-6580,-26,68,-42,44924,26728,467,289,172,3,48934,16138,7047,315,104,45 20250407,6410,-420,5,16633,-19594,4717,107,-127,31,63557,12518,4725,411,81,31,46924,32112,8,303,208,0 diff --git a/123700/investor/investor-20250401.csv b/123700/investor/investor-20250401.csv index 3870c48317d5..1e999d46d696 100644 --- a/123700/investor/investor-20250401.csv +++ b/123700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3010,40,2,915,-904,-11,3,-3,0,21745,432,0,65,1,0,20830,1336,11,62,4,0 20250409,2970,45,2,1288,-1325,37,4,-4,0,33394,1575,37,98,5,0,32106,2900,0,94,8,0 20250408,2925,60,2,454,-412,48,1,-1,0,15535,776,48,45,2,0,15081,1188,0,44,3,0 20250407,2865,-55,5,1361,-1405,44,4,-4,0,26027,434,50,75,1,0,24666,1839,6,71,5,0 diff --git a/123750/investor/investor-20250401.csv b/123750/investor/investor-20250401.csv index 8fe51d5d9c44..4a2a551eb732 100644 --- a/123750/investor/investor-20250401.csv +++ b/123750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1509,-11,5,544,-547,0,1,-1,0,49173,2968,0,75,5,0,48629,3515,0,74,5,0 20250409,1520,26,2,704,-369,0,1,-1,0,9665,603,0,15,1,0,8961,972,0,13,1,0 20250408,1494,23,2,-485,752,0,-1,1,0,12843,918,0,19,1,0,13328,166,0,20,0,0 20250407,1471,-50,5,1875,-4279,0,3,-6,0,52411,2075,0,78,3,0,50536,6354,0,75,9,0 diff --git a/123840/investor/investor-20250401.csv b/123840/investor/investor-20250401.csv index 808ae7edc734..2280a5d9e0b0 100644 --- a/123840/investor/investor-20250401.csv +++ b/123840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,983,17,2,-431,431,0,0,0,0,52905,1267,0,52,1,0,53336,836,0,53,1,0 20250409,966,-23,5,1895,-1895,0,2,-2,0,56150,672,0,55,1,0,54255,2567,0,53,3,0 20250408,989,-4,5,400,-400,0,0,0,0,29975,1197,0,30,1,0,29575,1597,0,29,2,0 20250407,993,-9,5,2629,-2629,0,3,-3,0,47770,1838,0,48,2,0,45141,4467,0,45,4,0 diff --git a/123860/investor/investor-20250401.csv b/123860/investor/investor-20250401.csv index ad9d7baa9b77..c144d0b49abc 100644 --- a/123860/investor/investor-20250401.csv +++ b/123860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18420,420,2,1344,1044,-2391,25,19,-44,6234,3190,562,115,59,10,4890,2146,2953,91,40,54 20250409,18000,-170,5,7406,-4538,-3694,132,-81,-66,13193,3552,1313,236,64,24,5787,8090,5007,104,145,89 20250408,18170,-270,5,10805,-9451,-1635,199,-173,-30,26688,5067,3404,492,94,62,15883,14518,5039,293,267,93 20250407,18440,-670,5,10646,-4959,-7959,197,-92,-147,27076,5059,1817,502,94,34,16430,10018,9776,304,186,181 diff --git a/123890/investor/investor-20250401.csv b/123890/investor/investor-20250401.csv index 31c584dcbd62..5ae6ffdd8bef 100644 --- a/123890/investor/investor-20250401.csv +++ b/123890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2175,65,2,-27354,15235,-738,-59,33,-2,81813,88502,7266,176,191,16,109167,73267,8004,235,158,17 20250409,2110,-90,5,26170,-44296,-3546,56,-95,-8,324394,25879,9081,692,55,19,298224,70175,12627,636,150,27 20250408,2200,-40,5,-4723,-6291,11899,-10,-14,26,189168,14427,14491,420,32,32,193891,20718,2592,431,46,6 20250407,2240,-90,5,35588,-49727,-6707,80,-112,-15,249214,18294,7084,561,41,16,213626,68021,13791,481,153,31 diff --git a/124500/investor/investor-20250401.csv b/124500/investor/investor-20250401.csv index e40e0824d8bc..a2e32984779b 100644 --- a/124500/investor/investor-20250401.csv +++ b/124500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5570,100,2,-17380,17418,0,-98,98,0,62869,38339,0,352,216,0,80249,20921,0,450,118,0 20250409,5470,-200,5,-20443,13564,0,-113,75,0,72245,27268,0,398,151,0,92688,13704,0,511,76,0 20250408,5670,-150,5,19798,-27586,0,115,-159,0,104523,16861,0,599,96,0,84725,44447,0,484,256,0 20250407,5820,-290,5,-26848,5780,0,-153,31,0,137996,39219,0,807,227,0,164844,33439,0,960,196,0 diff --git a/124560/investor/investor-20250401.csv b/124560/investor/investor-20250401.csv index 1f1d73702014..3f0103893964 100644 --- a/124560/investor/investor-20250401.csv +++ b/124560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2775,130,2,-105552,107503,-472,-290,295,-1,99121,126169,1,272,347,0,204673,18666,473,562,51,1 20250409,2645,-55,5,31024,-20508,0,82,-55,0,144690,32177,2,385,86,0,113666,52685,2,303,140,0 20250408,2700,5,2,-22513,22331,1,-62,61,0,86179,42767,4,235,117,0,108692,20436,3,297,56,0 20250407,2695,-140,5,92324,-92694,0,249,-250,0,328351,51179,1,888,139,0,236027,143873,1,639,389,0 diff --git a/125210/investor/investor-20250401.csv b/125210/investor/investor-20250401.csv index 0739756b3f73..95a1a28f068d 100644 --- a/125210/investor/investor-20250401.csv +++ b/125210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5100,295,2,-9318,9190,3,-48,47,0,38012,20608,3,194,105,0,47330,11418,0,241,58,0 20250409,4805,-140,5,14035,-14035,0,66,-66,0,42645,6785,2,202,32,0,28610,20820,2,136,99,0 20250408,4945,70,2,-899,899,0,-5,5,0,22584,11771,3,110,58,0,23483,10872,3,115,53,0 20250407,4875,-405,5,24447,-21451,4,120,-106,0,62433,7311,5,307,36,0,37986,28762,1,186,142,0 diff --git a/126340/investor/investor-20250401.csv b/126340/investor/investor-20250401.csv index 81585268520a..f9c02513358e 100644 --- a/126340/investor/investor-20250401.csv +++ b/126340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,23200,1250,2,-3210,3437,-227,-74,79,-5,4067,4190,943,94,97,22,7277,753,1170,168,17,27 20250409,21950,-500,5,618,-258,-345,14,-6,-8,11291,4899,2608,250,108,58,10673,5157,2953,235,114,65 20250408,22450,1050,2,1105,-1201,125,25,-27,3,10327,4295,1950,231,96,43,9222,5496,1825,206,123,41 20250407,21400,-2600,5,-2663,2239,383,-58,49,9,31349,9168,3942,693,203,88,34012,6929,3559,751,154,79 diff --git a/126560/investor/investor-20250401.csv b/126560/investor/investor-20250401.csv index 9178d6443531..c596ce4a279a 100644 --- a/126560/investor/investor-20250401.csv +++ b/126560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2750,55,2,30774,25351,-56125,83,70,-153,64971,48093,15267,177,132,42,34197,22742,71392,94,62,194 20250409,2695,-20,5,85541,29164,-116663,229,77,-311,169827,66299,27768,455,177,74,84286,37135,144431,226,100,386 20250408,2715,-115,5,36306,-13271,-34684,101,-37,-96,152617,29780,20171,423,83,56,116311,43051,54855,322,120,151 20250407,2830,-155,5,22887,-35683,2596,65,-101,7,73303,16213,18234,208,46,52,50416,51896,15638,143,147,44 diff --git a/126600/investor/investor-20250401.csv b/126600/investor/investor-20250401.csv index 82e018ae567f..bd6784dfedab 100644 --- a/126600/investor/investor-20250401.csv +++ b/126600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2530,120,2,-21096,21125,0,-52,52,0,33519,23667,897,83,59,2,54615,2542,897,135,6,2 20250409,2410,-110,5,-1510,1269,0,-3,2,0,78687,13480,2781,191,32,7,80197,12211,2781,194,30,7 20250408,2520,-55,5,2420,-2421,1,6,-6,0,43373,6797,803,110,17,2,40953,9218,802,104,24,2 20250407,2575,-100,5,3633,-3633,0,9,-10,0,29523,4510,1532,76,12,4,25890,8143,1532,67,21,4 diff --git a/126640/investor/investor-20250401.csv b/126640/investor/investor-20250401.csv index 31da6ed387f5..61a46eecd135 100644 --- a/126640/investor/investor-20250401.csv +++ b/126640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1573,26,2,-207377,203097,0,-330,323,0,833552,366485,0,1326,584,0,1040929,163388,0,1656,261,0 20250409,1547,-273,5,116266,-93285,-1382,195,-156,-2,2041211,304447,0,3362,501,0,1924945,397732,1382,3167,657,2 20250408,1820,237,2,-80843,3345,5599,-104,-37,10,5435288,1225260,5599,9885,2189,10,5516131,1221915,0,9989,2226,0 20250407,1583,4,2,325865,-355847,338,518,-568,1,1692059,237018,338,2697,379,1,1366194,592865,0,2178,948,0 diff --git a/126700/investor/investor-20250401.csv b/126700/investor/investor-20250401.csv index f0865aeeb333..21c85ffe060f 100644 --- a/126700/investor/investor-20250401.csv +++ b/126700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15040,840,2,14977,-15293,1097,221,-226,16,61878,25801,1182,922,385,18,46901,41094,85,701,610,1 20250409,14200,-100,5,23151,-25583,2228,324,-358,31,62572,21519,2230,875,302,31,39421,47102,2,551,660,0 20250408,14300,0,3,8594,-19797,10012,125,-286,144,59362,14297,10015,854,206,145,50768,34094,3,729,493,0 20250407,14300,-1020,5,47968,-33450,-13969,692,-485,-199,108885,19026,35,1568,273,1,60917,52476,14004,876,758,200 diff --git a/126720/investor/investor-20250401.csv b/126720/investor/investor-20250401.csv index 1ab004143611..98270f053579 100644 --- a/126720/investor/investor-20250401.csv +++ b/126720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18080,670,2,-186,6569,-6383,-3,117,-114,7202,9517,113,129,170,2,7388,2948,6496,132,53,116 20250409,17410,-140,5,5348,4164,-9541,93,72,-165,12348,11098,64,214,192,1,7000,6934,9605,121,120,166 20250408,17550,80,2,3033,9000,-12062,53,158,-211,10766,12705,940,189,223,17,7733,3705,13002,136,65,228 20250407,17470,-980,5,11914,-6943,-4999,211,-123,-88,35705,3352,1025,629,59,18,23791,10295,6024,419,182,106 diff --git a/126730/investor/investor-20250401.csv b/126730/investor/investor-20250401.csv index 01c95da34ff4..9959b44fbebe 100644 --- a/126730/investor/investor-20250401.csv +++ b/126730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10560,930,2,-14542,13738,520,-150,142,5,6648,15443,2079,69,160,21,21190,1705,1559,219,17,16 20250409,9630,-240,5,5144,-9144,3974,50,-89,39,28113,10452,4000,273,102,39,22969,19596,26,223,190,0 20250408,9870,70,2,-4886,4922,4,-49,49,0,14132,8625,4,140,86,0,19018,3703,0,189,37,0 20250407,9800,-820,5,2691,-7669,4961,27,-77,50,37235,10168,5000,368,101,50,34544,17837,39,341,178,0 diff --git a/126880/investor/investor-20250401.csv b/126880/investor/investor-20250401.csv index 141664571dcd..ca078cd63ffb 100644 --- a/126880/investor/investor-20250401.csv +++ b/126880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3880,5,2,-7934,7987,-53,-31,31,0,25905,11195,7,102,44,0,33839,3208,60,133,13,0 20250409,3875,-45,5,3712,-3718,6,14,-14,0,42308,8992,10,160,34,0,38596,12710,4,146,48,0 20250408,3920,85,2,-6416,6421,-5,-25,25,0,29606,13509,3,116,53,0,36022,7088,8,140,28,0 20250407,3835,-245,5,15530,-15527,-3,60,-60,0,60978,7608,3,235,30,0,45448,23135,6,176,89,0 diff --git a/127120/investor/investor-20250401.csv b/127120/investor/investor-20250401.csv index c9f1a772b65f..490e0bdc3808 100644 --- a/127120/investor/investor-20250401.csv +++ b/127120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8140,120,2,15182,-5194,2053,125,-42,17,137061,58943,3687,1121,482,30,121879,64137,1634,996,525,13 20250409,8020,460,2,-43360,63931,1991,-355,527,16,420865,214902,7611,3458,1767,62,464225,150971,5620,3813,1240,46 20250408,7560,560,2,4858,-10067,1493,35,-72,11,216783,56985,4876,1570,409,35,211925,67052,3383,1535,482,24 20250407,7000,20,2,29676,-30510,3298,210,-216,23,222082,59005,6286,1548,410,44,192406,89515,2988,1338,626,21 diff --git a/127710/investor/investor-20250401.csv b/127710/investor/investor-20250401.csv index 96a61232ce73..8e9c9a57ae7c 100644 --- a/127710/investor/investor-20250401.csv +++ b/127710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1480,13,2,-2,4,0,0,0,0,52568,169,0,77,0,0,52570,165,0,77,0,0 20250409,1467,-53,5,4229,-231,0,6,0,0,47593,916,0,69,1,0,43364,1147,0,63,2,0 20250408,1520,20,2,8824,1276,0,13,2,0,79886,1963,0,118,3,0,71062,687,0,105,1,0 20250407,1500,128,2,676,-676,0,1,-1,0,285399,3593,0,423,5,0,284723,4269,0,422,6,0 diff --git a/127980/investor/investor-20250401.csv b/127980/investor/investor-20250401.csv index 008710c16f98..62f4e40fd088 100644 --- a/127980/investor/investor-20250401.csv +++ b/127980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5880,250,2,-21,21,0,0,0,0,6368,131,0,37,1,0,6389,110,0,37,1,0 20250409,5630,10,2,26,-26,0,0,0,0,3986,31,0,22,0,0,3960,57,0,22,0,0 20250408,5620,190,2,-21,21,0,0,0,0,2364,257,0,13,1,0,2385,236,0,13,1,0 20250407,5430,-360,5,-127,127,0,-1,1,0,17498,453,0,97,3,0,17625,326,0,98,2,0 diff --git a/128540/investor/investor-20250401.csv b/128540/investor/investor-20250401.csv index 4accd3f1d0fa..a48fa47de763 100644 --- a/128540/investor/investor-20250401.csv +++ b/128540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1690,85,2,-45902,42068,1098,-77,71,2,44968,47514,13046,75,80,22,90870,5446,11948,152,9,20 20250409,1605,-92,5,49012,-51728,0,80,-84,0,130968,20644,15459,213,33,25,81956,72372,15459,133,118,25 20250408,1697,41,2,-35415,24001,0,-60,41,0,104358,57054,33865,177,97,57,139773,33053,33865,237,56,57 20250407,1656,-26,5,-25607,27471,0,-41,44,0,93648,54124,21794,151,88,35,119255,26653,21794,192,43,35 diff --git a/128660/investor/investor-20250401.csv b/128660/investor/investor-20250401.csv index f373a21ccbec..afdbb56ff22f 100644 --- a/128660/investor/investor-20250401.csv +++ b/128660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3020,105,2,-19802,29802,0,-60,90,0,48539,44348,0,145,133,0,68341,14546,0,205,43,0 20250409,2915,-15,5,30835,-30835,0,90,-90,0,73050,11898,0,212,35,0,42215,42733,0,123,124,0 20250408,2930,5,2,2382,-2215,0,7,-6,0,44313,15584,0,130,46,0,41931,17799,0,123,52,0 20250407,2925,-115,5,30178,-30345,0,89,-89,0,70605,6487,0,207,19,0,40427,36832,0,119,108,0 diff --git a/128820/investor/investor-20250401.csv b/128820/investor/investor-20250401.csv index a03fef7da386..7c3cc0d40c7f 100644 --- a/128820/investor/investor-20250401.csv +++ b/128820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3080,135,2,-39095,52451,323,-120,162,1,63237,63247,357,195,195,1,102332,10796,34,316,33,0 20250409,2945,-115,5,95201,-85287,172,286,-257,1,237348,12260,172,711,37,1,142147,97547,0,424,294,0 20250408,3060,90,2,1552,15900,478,5,48,1,115060,55763,478,350,169,1,113508,39863,0,345,121,0 20250407,2970,-190,5,173997,-159698,128,520,-477,0,331609,34806,149,991,104,0,157612,194504,21,471,582,0 diff --git a/128940/investor/investor-20250401.csv b/128940/investor/investor-20250401.csv index 8291f2318c2e..0e62062f0930 100644 --- a/128940/investor/investor-20250401.csv +++ b/128940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,236500,10500,2,-10698,-6197,16894,-2535,-1450,3985,7720,24344,27064,1804,5741,6385,18418,30541,10170,4339,7191,2400 20250409,226000,-5000,5,2117,-8504,6417,476,-1926,1456,9208,16952,11104,2086,3842,2519,7091,25456,4687,1610,5768,1063 20250408,231000,16000,2,-32112,30664,1522,-7348,6990,375,10726,54629,15564,2453,12511,3588,42838,23965,14042,9800,5522,3213 20250407,215000,-14000,5,14751,-20780,5718,3195,-4506,1245,28523,10235,17216,6182,2216,3734,13772,31015,11498,2987,6723,2490 diff --git a/129260/investor/investor-20250401.csv b/129260/investor/investor-20250401.csv index 2d887f47de51..ed763b5dad0d 100644 --- a/129260/investor/investor-20250401.csv +++ b/129260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2950,-5,5,-82427,87340,-334,-241,256,-1,421117,193438,0,1245,571,0,503544,106098,334,1486,315,1 20250409,2955,105,2,113353,-111530,-223,340,-335,-1,1600921,351199,86,4775,1052,0,1487568,462729,309,4434,1386,1 20250408,2850,275,2,-60827,36819,22123,-165,97,63,1835787,443259,23878,5172,1243,68,1896614,406440,1755,5337,1146,5 20250407,2575,75,2,86225,-68653,-14842,224,-179,-38,698299,99625,99,1797,254,0,612074,168278,14941,1573,432,39 diff --git a/129890/investor/investor-20250401.csv b/129890/investor/investor-20250401.csv index 7645885bc706..39e3c0f8ab49 100644 --- a/129890/investor/investor-20250401.csv +++ b/129890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,913,36,2,-25244,25144,0,-23,23,0,38078,26980,1,35,25,0,63322,1836,1,58,2,0 20250409,877,-25,5,17577,-17017,0,16,-15,0,86761,5596,2,77,5,0,69184,22613,2,61,20,0 20250408,902,11,2,1951,-1950,-1,2,-2,0,28131,2378,1,25,2,0,26180,4328,2,24,4,0 20250407,891,-16,5,10931,-9547,0,10,-9,0,123661,8668,1,111,8,0,112730,18215,1,101,16,0 diff --git a/129920/investor/investor-20250401.csv b/129920/investor/investor-20250401.csv index 4be2a3baf995..a436183220e6 100644 --- a/129920/investor/investor-20250401.csv +++ b/129920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3735,195,2,-8907,8907,0,-33,33,0,38217,18561,0,141,69,0,47124,9654,0,174,35,0 20250409,3540,35,2,-3031,3084,0,-10,10,0,33999,16915,0,119,59,0,37030,13831,0,129,49,0 20250408,3505,-125,5,-6500,6447,0,-23,23,0,37111,13566,0,133,49,0,43611,7119,0,156,26,0 20250407,3630,-140,5,13183,-13183,0,47,-47,0,70845,11050,0,253,40,0,57662,24233,0,206,87,0 diff --git a/130500/investor/investor-20250401.csv b/130500/investor/investor-20250401.csv index bbb241159135..6e6e83f6c191 100644 --- a/130500/investor/investor-20250401.csv +++ b/130500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2455,110,2,-16915,16915,0,-41,41,0,22162,21816,0,54,53,0,39077,4901,0,96,12,0 20250409,2345,-20,5,-274,-1725,1999,-1,-4,5,35743,8306,2001,84,20,5,36017,10031,2,85,24,0 20250408,2365,0,3,-32009,32406,0,-77,78,0,35289,35891,3,85,86,0,67298,3485,3,161,8,0 20250407,2365,-165,5,12247,-12790,0,29,-31,0,63223,7584,1,151,18,0,50976,20374,1,122,49,0 diff --git a/130580/investor/investor-20250401.csv b/130580/investor/investor-20250401.csv index c5948f71a627..83062ece20a4 100644 --- a/130580/investor/investor-20250401.csv +++ b/130580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4530,30,2,3654,-14972,-2132,17,-67,-10,20670,694,3248,93,3,15,17016,15666,5380,77,71,24 20250409,4500,-50,5,2408,-2991,-30,11,-13,0,10870,907,247,49,4,1,8462,3898,277,38,17,1 20250408,4550,50,2,2750,-2429,-271,13,-11,-1,10826,445,348,49,2,2,8076,2874,619,37,13,3 20250407,4500,-160,5,207,-2189,-564,1,-10,-3,18435,1285,2127,83,6,10,18228,3474,2691,82,16,12 diff --git a/130660/investor/investor-20250401.csv b/130660/investor/investor-20250401.csv index 8ecc8c0cad8a..84cf3415a4be 100644 --- a/130660/investor/investor-20250401.csv +++ b/130660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9430,680,2,-81322,82286,-964,-755,764,-9,35880,108628,606,333,1008,6,117202,26342,1570,1087,245,15 20250409,8750,-240,5,-1899,3968,-2016,-17,35,-18,67967,53881,276,599,476,2,69866,49913,2292,616,441,20 20250408,8990,-10,5,-29554,31112,-1542,-268,282,-14,46434,61653,909,420,560,8,75988,30541,2451,689,277,22 20250407,9000,-800,5,54322,-53721,-1159,498,-492,-11,134280,24666,399,1226,225,4,79958,78387,1558,728,718,14 diff --git a/130740/investor/investor-20250401.csv b/130740/investor/investor-20250401.csv index 8fc72b696884..c5747a009f0c 100644 --- a/130740/investor/investor-20250401.csv +++ b/130740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2010,52,2,-10610,7610,0,-21,15,0,38676,9096,0,76,18,0,49286,1486,0,97,3,0 20250409,1958,0,3,1767,-1767,0,4,-4,0,76346,8227,0,148,16,0,74579,9994,0,145,20,0 20250408,1958,-42,5,-895,995,0,-1,2,0,53710,10499,0,105,20,0,54605,9504,0,107,19,0 20250407,2000,109,2,-5711,5738,0,-11,11,0,143137,17924,0,277,34,0,148848,12186,0,287,23,0 diff --git a/131030/investor/investor-20250401.csv b/131030/investor/investor-20250401.csv index cee13490cc46..3cc324983d95 100644 --- a/131030/investor/investor-20250401.csv +++ b/131030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6150,390,2,-38622,38523,19,-234,234,0,17433,48920,19,105,297,0,56055,10397,0,340,63,0 20250409,5760,-190,5,-11850,10959,14,-68,63,0,49234,34132,46,284,199,0,61084,23173,32,353,136,0 20250408,5950,-50,5,-2685,2689,-4,-16,16,0,62474,49190,0,369,292,0,65159,46501,4,385,276,0 20250407,6000,-170,5,7389,-7442,28,44,-45,0,65859,12045,30,390,72,0,58470,19487,2,346,116,0 diff --git a/131090/investor/investor-20250401.csv b/131090/investor/investor-20250401.csv index b7f013a70c9d..43444804a0c4 100644 --- a/131090/investor/investor-20250401.csv +++ b/131090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,797,29,2,-12034,27991,-8014,-10,22,-6,24795,29039,10348,20,23,8,36829,1048,18362,29,1,15 20250409,768,-11,5,-3295,-10811,14106,-3,-8,11,24905,2921,20227,19,2,16,28200,13732,6121,22,11,5 20250408,779,2,2,-24020,43500,-12480,-19,34,-10,54078,45564,24443,42,36,19,78098,2064,36923,61,2,29 20250407,777,-32,5,20481,-16659,12852,16,-13,10,65846,7262,17895,51,6,14,45365,23921,5043,35,19,4 diff --git a/131100/investor/investor-20250401.csv b/131100/investor/investor-20250401.csv index 3bce21c1aa03..aa9d9b01fdba 100644 --- a/131100/investor/investor-20250401.csv +++ b/131100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1496,1,2,-4099,1421,2678,-6,2,4,9784,2022,5639,15,3,8,13883,601,2961,21,1,4 20250409,1495,-11,5,389,-494,455,1,-1,1,10809,1031,1219,16,2,2,10420,1525,764,16,2,1 20250408,1506,17,2,-579,1705,-226,-1,3,0,30623,3914,1878,46,6,3,31202,2209,2104,47,3,3 20250407,1489,-33,5,1708,-13,-432,3,0,-1,11170,526,96,17,1,0,9462,539,528,14,1,1 diff --git a/131180/investor/investor-20250401.csv b/131180/investor/investor-20250401.csv index 8f0b87f92112..1edbe35738f8 100644 --- a/131180/investor/investor-20250401.csv +++ b/131180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,916,17,2,-8652,128,8930,-8,0,8,32962,766,8930,30,1,8,41614,638,0,38,1,0 20250409,899,-9,5,-873,873,0,-1,1,0,56501,2136,0,51,2,0,57374,1263,0,52,1,0 20250408,908,19,2,-485,137,0,0,0,0,29819,519,0,27,0,0,30304,382,0,27,0,0 20250407,889,5,2,-543,543,0,0,0,0,54461,2861,0,48,3,0,55004,2318,0,49,2,0 diff --git a/131220/investor/investor-20250401.csv b/131220/investor/investor-20250401.csv index 7fec87a01d2e..e940d5412ca8 100644 --- a/131220/investor/investor-20250401.csv +++ b/131220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4295,205,2,-2395,1903,0,-10,8,0,11433,2471,1,49,10,0,13828,568,1,59,2,0 20250409,4090,-160,5,-4363,246,4000,-18,1,16,11924,809,4003,49,3,16,16287,563,3,67,2,0 20250408,4250,0,3,-896,718,0,-4,3,0,6964,1020,3,30,4,0,7860,302,3,33,1,0 20250407,4250,-60,5,338,-338,0,1,-1,0,11929,462,2,50,2,0,11591,800,2,49,3,0 diff --git a/131290/investor/investor-20250401.csv b/131290/investor/investor-20250401.csv index 3e91f10e7143..ae6599d7cda5 100644 --- a/131290/investor/investor-20250401.csv +++ b/131290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,41950,2750,2,10498,4155,-14727,443,171,-617,25315,27622,17955,1076,1170,764,14817,23467,32682,633,999,1380 20250409,39200,-1600,5,10942,-13442,2491,435,-534,99,18799,6111,5440,745,243,215,7857,19553,2949,310,777,116 20250408,40800,400,2,3147,-9148,6025,130,-380,251,10525,6114,6994,436,253,291,7378,15262,969,306,633,40 20250407,40400,-2200,5,-14534,780,13762,-586,26,560,15603,21113,17404,630,851,708,30137,20333,3642,1216,825,147 diff --git a/131370/investor/investor-20250401.csv b/131370/investor/investor-20250401.csv index 9576289c78ce..ddd9db56020c 100644 --- a/131370/investor/investor-20250401.csv +++ b/131370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3765,45,2,-7518,4608,2,-24,13,0,1364471,133057,10,5045,489,0,1371989,128449,8,5069,476,0 20250409,3720,-200,5,18328,-13388,4,81,-60,0,2714253,323775,7,10119,1207,0,2695925,337163,3,10038,1267,0 20250408,3920,710,2,46028,-35840,-801,208,-169,-3,8368134,1801924,7,31649,6776,0,8322106,1837764,808,31441,6945,3 20250407,3210,0,3,210320,-204658,795,691,-672,3,2111897,340454,804,7006,1132,3,1901577,545112,9,6315,1804,0 diff --git a/131400/investor/investor-20250401.csv b/131400/investor/investor-20250401.csv index 3166125903c1..b49b6895e9bf 100644 --- a/131400/investor/investor-20250401.csv +++ b/131400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1364,115,2,-351174,355978,137,-467,474,0,299012,497619,137,399,663,0,650186,141641,0,866,189,0 20250409,1249,-83,5,22217,-21847,0,29,-29,0,389818,146335,0,497,186,0,367601,168182,0,468,215,0 20250408,1332,14,2,-155283,142804,0,-205,189,0,291039,250696,0,384,331,0,446322,107892,0,589,142,0 20250407,1318,-269,5,50043,-58067,0,65,-75,0,1536787,393921,0,2003,515,0,1486744,451988,0,1938,591,0 diff --git a/131760/investor/investor-20250401.csv b/131760/investor/investor-20250401.csv index dcbad49a740d..82da3bef1c13 100644 --- a/131760/investor/investor-20250401.csv +++ b/131760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,853,47,2,-83489,88049,925,-71,75,1,178144,117679,964,151,100,1,261633,29630,39,222,25,0 20250409,806,0,3,-63697,46451,13746,-50,37,11,181363,90209,30873,145,72,24,245060,43758,17127,195,35,14 20250408,806,-24,5,-64057,65357,-1300,-53,54,-1,224917,100434,22711,185,83,19,288974,35077,24011,238,29,20 20250407,830,-39,5,16267,-17266,0,13,-14,0,235946,60719,0,195,50,0,219679,77985,0,181,65,0 diff --git a/131970/investor/investor-20250401.csv b/131970/investor/investor-20250401.csv index 5aabf14edcbc..311300b9f645 100644 --- a/131970/investor/investor-20250401.csv +++ b/131970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,23700,1350,2,10117,-31949,21631,243,-762,514,48749,15731,36247,1163,374,861,38632,47680,14616,919,1137,347 20250409,22350,-350,5,21634,-36172,13886,486,-812,311,63853,36715,16196,1434,826,363,42219,72887,2310,948,1637,52 20250408,22700,200,2,11783,-19811,8682,275,-460,200,62677,35402,34877,1450,818,802,50894,55213,26195,1175,1277,602 20250407,22500,-1800,5,50513,-25780,-24581,1154,-595,-555,108814,36961,30729,2489,844,704,58301,62741,55310,1335,1439,1259 diff --git a/133750/investor/investor-20250401.csv b/133750/investor/investor-20250401.csv index cdf1f4da2ef3..1fad72dc005e 100644 --- a/133750/investor/investor-20250401.csv +++ b/133750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2745,170,2,-73226,71370,145,-197,192,0,1125428,207694,145,3082,565,0,1198654,136324,0,3279,373,0 20250409,2575,-190,5,-26959,31862,0,-59,72,0,997452,177600,0,2680,470,0,1024411,145738,0,2739,398,0 20250408,2765,55,2,-23070,16936,100,-55,38,0,3313441,360804,100,9111,984,0,3336511,343868,0,9166,946,0 20250407,2710,275,2,126510,-130223,-404,340,-353,-1,10913872,1161382,0,30478,3212,0,10787362,1291605,404,30137,3565,1 diff --git a/133820/investor/investor-20250401.csv b/133820/investor/investor-20250401.csv index 37b796bf638f..624fb3e7528f 100644 --- a/133820/investor/investor-20250401.csv +++ b/133820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,966,32,2,-4061,2074,0,-4,2,0,136542,11930,0,131,11,0,140603,9856,0,135,9,0 20250409,934,-30,5,-2308,179,9,-2,0,0,63591,19610,9,60,18,0,65899,19431,0,62,18,0 20250408,964,33,2,-3772,18652,3952,-4,17,4,70302,30528,3952,67,29,4,74074,11876,0,70,11,0 20250407,931,46,2,-10003,-9324,254,-4,-14,0,431471,135300,254,417,128,0,441474,144624,0,421,141,0 diff --git a/134060/investor/investor-20250401.csv b/134060/investor/investor-20250401.csv index 7d96ae1fecc8..2a90634a3c3d 100644 --- a/134060/investor/investor-20250401.csv +++ b/134060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4110,230,2,13,-13,0,0,0,0,3191,102,0,13,0,0,3178,115,0,13,0,0 20250409,3880,-40,5,-56,56,0,0,0,0,3207,116,0,13,0,0,3263,60,0,13,0,0 20250408,3920,-175,5,-176,176,0,-1,1,0,3423,229,0,14,1,0,3599,53,0,14,0,0 20250407,4095,-100,5,-893,-81,0,-4,0,0,6009,211,0,25,1,0,6902,292,0,28,1,0 diff --git a/134380/investor/investor-20250401.csv b/134380/investor/investor-20250401.csv index b1b8366e524c..b6b3e5a10d61 100644 --- a/134380/investor/investor-20250401.csv +++ b/134380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,78500,1500,2,3,1,-94,0,0,-7,315,1,9,25,0,1,312,0,103,24,0,8 20250409,77000,-1500,5,-2,0,-98,0,0,-8,263,0,5,20,0,0,265,0,103,21,0,8 20250408,78500,-600,5,80,0,-80,6,0,-6,138,0,24,11,0,2,58,0,104,5,0,8 20250407,79100,-100,5,-5,0,5,0,0,0,137,0,5,11,0,0,142,0,0,11,0,0 diff --git a/134580/investor/investor-20250401.csv b/134580/investor/investor-20250401.csv index a6f585a08c77..abf16a0a5a88 100644 --- a/134580/investor/investor-20250401.csv +++ b/134580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1810,42,2,-863,863,0,-2,2,0,15245,2432,0,28,4,0,16108,1569,0,29,3,0 20250409,1768,-5,5,4456,-4456,0,8,-8,0,23530,550,0,42,1,0,19074,5006,0,34,9,0 20250408,1773,-7,5,31583,-16101,-14850,56,-29,-26,58057,9026,0,103,16,0,26474,25127,14850,47,45,26 20250407,1780,-144,5,8321,-8487,0,15,-16,0,21669,1964,0,40,4,0,13348,10451,0,24,19,0 diff --git a/134790/investor/investor-20250401.csv b/134790/investor/investor-20250401.csv index 44df15be7583..625944936057 100644 --- a/134790/investor/investor-20250401.csv +++ b/134790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,27650,300,2,-502,437,73,-14,12,2,4168,484,800,115,13,22,4670,47,727,129,1,20 20250409,27350,750,2,461,-323,-120,13,-9,-3,5543,167,356,151,5,10,5082,490,476,139,13,13 20250408,26600,-150,5,-78,-35,103,-2,-1,3,10694,29,597,284,1,16,10772,64,494,287,2,13 20250407,26750,50,2,307,7,-306,8,0,-8,7226,280,510,193,8,14,6919,273,816,185,7,22 diff --git a/136410/investor/investor-20250401.csv b/136410/investor/investor-20250401.csv index d7f3d07a4f4e..cbb047796292 100644 --- a/136410/investor/investor-20250401.csv +++ b/136410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8560,660,2,-1270,4084,-2718,-11,34,-22,26396,9651,0,218,80,0,27666,5567,2718,229,46,22 20250409,7900,250,2,1694,-1709,0,13,-13,0,16703,1924,2,129,15,0,15009,3633,2,116,28,0 20250408,7650,30,2,-338,334,0,-3,3,0,7560,1992,3,58,15,0,7898,1658,3,61,13,0 20250407,7620,-380,5,-8108,1769,5610,-62,12,44,52092,16392,5611,394,124,44,60200,14623,1,456,111,0 diff --git a/136480/investor/investor-20250401.csv b/136480/investor/investor-20250401.csv index 72c3b982fed5..4626d0a4aeb3 100644 --- a/136480/investor/investor-20250401.csv +++ b/136480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3020,70,2,-179814,179038,776,-540,538,2,173905,215894,781,522,648,2,353719,36856,5,1062,111,0 20250409,2950,-40,5,54745,-54961,216,163,-164,1,311538,62495,284,922,185,1,256793,117456,68,759,349,0 20250408,2990,45,2,-90851,91122,-304,-271,271,-1,214873,171816,21,640,512,0,305724,80694,325,910,240,1 20250407,2945,-80,5,74164,-74055,-109,217,-217,0,468713,120653,338,1373,354,1,394549,194708,447,1155,571,1 diff --git a/136490/investor/investor-20250401.csv b/136490/investor/investor-20250401.csv index 2d424cc36003..665b17a85a07 100644 --- a/136490/investor/investor-20250401.csv +++ b/136490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5390,200,2,-2337,2641,-204,-13,14,-1,10899,10582,1786,58,57,10,13236,7941,1990,71,42,11 20250409,5190,-110,5,13091,-12929,577,68,-67,3,40920,4317,9060,212,22,47,27829,17246,8483,144,89,44 20250408,5300,110,2,-1770,-297,2092,-9,-2,11,19158,11415,4421,101,60,23,20928,11712,2329,110,62,12 20250407,5190,-210,5,14844,-16067,1123,78,-84,6,36302,7033,6014,189,37,31,21458,23100,4891,111,121,26 diff --git a/136540/investor/investor-20250401.csv b/136540/investor/investor-20250401.csv index 2c254fa38850..0b6ff38497f9 100644 --- a/136540/investor/investor-20250401.csv +++ b/136540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11130,230,2,-5193,6515,-1232,-58,72,-14,5356,7048,112,59,78,1,10549,533,1344,117,6,15 20250409,10900,30,2,-1823,-726,2549,-20,-8,27,2994,3634,3293,32,39,35,4817,4360,744,52,47,8 20250408,10870,290,2,-3105,303,2940,-34,3,32,8022,2078,3193,87,22,34,11127,1775,253,120,19,3 20250407,10580,-390,5,-6654,5762,646,-70,61,7,14831,8451,648,158,90,7,21485,2689,2,228,29,0 diff --git a/136660/investor/investor-20250401.csv b/136660/investor/investor-20250401.csv index 27a6cdb22a55..1db822e0c21c 100644 --- a/136660/investor/investor-20250401.csv +++ b/136660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1100,-194,4,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250409,1294,95,2,0,0,0,0,0,0,222,0,0,0,0,0,222,0,0,0,0,0 20250408,1199,0,3,0,0,0,0,0,0,292,0,0,0,0,0,292,0,0,0,0,0 20250407,1199,97,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 diff --git a/137080/investor/investor-20250401.csv b/137080/investor/investor-20250401.csv index d785dcb10395..40730c6b29ea 100644 --- a/137080/investor/investor-20250401.csv +++ b/137080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3180,35,2,395,-395,0,1,-1,0,9057,223,3,29,1,0,8662,618,3,27,2,0 20250409,3145,-60,5,-1180,1180,0,-4,4,0,11974,1391,2,37,4,0,13154,211,2,41,1,0 20250408,3205,105,2,113,-114,1,0,0,0,12159,892,4,39,3,0,12046,1006,3,38,3,0 20250407,3100,-70,5,377,-377,0,1,-1,0,10679,521,3,33,2,0,10302,898,3,32,3,0 diff --git a/137310/investor/investor-20250401.csv b/137310/investor/investor-20250401.csv index 42429dd3a433..4ee5d8e24c32 100644 --- a/137310/investor/investor-20250401.csv +++ b/137310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9030,620,2,-35043,24151,10892,-312,213,98,7481,53209,93444,66,473,841,42524,29058,82552,378,259,743 20250409,8410,-270,5,36942,-22073,-14969,314,-188,-127,58412,18874,5819,496,161,50,21470,40947,20788,182,349,177 20250408,8680,90,2,21370,8659,-30086,185,76,-261,43387,39046,9749,377,340,85,22017,30387,39835,192,264,347 20250407,8590,-450,5,22152,-14280,-8401,192,-124,-73,68732,28318,14156,593,244,122,46580,42598,22557,400,368,195 diff --git a/137400/investor/investor-20250401.csv b/137400/investor/investor-20250401.csv index 3eb307f32fb5..b5f6ff6aee0c 100644 --- a/137400/investor/investor-20250401.csv +++ b/137400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,38600,3900,2,-76981,2429,73898,-2896,50,2823,49953,69356,101025,1874,2599,3849,126934,66927,27127,4770,2548,1026 20250409,34700,-1800,5,7192,-17087,9303,252,-601,328,144724,59288,32895,5098,2096,1154,137532,76375,23592,4846,2697,826 20250408,36500,-650,5,22302,-38872,17262,836,-1455,645,87957,25862,25211,3287,971,943,65655,64734,7949,2450,2426,298 20250407,37150,-3250,5,101564,-98972,-13233,3847,-3761,-490,189447,64409,18553,7167,2433,704,87883,163381,31786,3320,6193,1194 diff --git a/137940/investor/investor-20250401.csv b/137940/investor/investor-20250401.csv index 62d61bb1fb14..0edc84f55dde 100644 --- a/137940/investor/investor-20250401.csv +++ b/137940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,543,20,2,-121884,179330,0,-68,99,0,763285,279135,0,419,154,0,885169,99805,0,487,55,0 20250409,523,-50,5,86915,-87459,0,50,-50,0,1120135,181164,0,603,96,0,1033220,268623,0,553,147,0 20250408,573,40,2,-103005,94247,1547,-59,55,1,3617401,574217,1547,2096,331,1,3720406,479970,0,2155,277,0 20250407,533,23,2,-9900,9936,0,-6,6,0,2406836,400386,0,1295,215,0,2416736,390450,0,1301,210,0 diff --git a/137950/investor/investor-20250401.csv b/137950/investor/investor-20250401.csv index 94dbadbcd7b2..ecdfb19e0853 100644 --- a/137950/investor/investor-20250401.csv +++ b/137950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3700,105,2,5232,-4932,0,19,-18,0,55707,33405,0,206,123,0,50475,38337,0,186,141,0 20250409,3595,-35,5,-3267,3106,0,-11,10,0,36607,19770,3,129,70,0,39874,16664,3,140,59,0 20250408,3630,30,2,-9551,9548,0,-34,34,0,20951,13665,3,76,49,0,30502,4117,3,110,15,0 20250407,3600,-185,5,22312,-23248,0,80,-84,0,52306,4024,1,188,15,0,29994,27272,1,108,98,0 diff --git a/138040/investor/investor-20250401.csv b/138040/investor/investor-20250401.csv index 4942e3ee92bf..18870fdba335 100644 --- a/138040/investor/investor-20250401.csv +++ b/138040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,116600,8800,2,-40950,-93223,135036,-4706,-10727,15534,59277,82647,222032,6661,9357,25373,100227,175870,86996,11367,20084,9839 20250409,107800,-3200,5,22965,-67247,39644,2498,-7293,4288,93529,136266,123113,10133,14758,13338,70564,203513,83469,7635,22051,9050 20250408,111000,-700,5,-1449,14587,-1171,-166,1632,-131,51637,72310,86152,5762,8072,9604,53086,57723,87323,5929,6440,9735 20250407,111700,-6700,5,-33281,-114626,150294,-3708,-12848,16827,152336,107682,223378,16949,11988,24988,185617,222308,73084,20657,24837,8160 diff --git a/138070/investor/investor-20250401.csv b/138070/investor/investor-20250401.csv index f5c4b3b6cb14..6ea7291d5e13 100644 --- a/138070/investor/investor-20250401.csv +++ b/138070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2335,85,2,-53474,53474,0,-124,124,0,23779,57350,1,55,133,0,77253,3876,1,180,9,0 20250409,2250,-70,5,12635,-12633,-2,29,-29,0,65583,6546,3,149,15,0,52948,19179,5,121,44,0 20250408,2320,75,2,6787,-6786,-1,16,-16,0,66781,12519,1,154,29,0,59994,19305,2,138,45,0 20250407,2245,-115,5,39220,-39219,-1,88,-88,0,126376,3675,1,285,8,0,87156,42894,2,196,97,0 diff --git a/138080/investor/investor-20250401.csv b/138080/investor/investor-20250401.csv index 3debb15adf3d..123655d73f81 100644 --- a/138080/investor/investor-20250401.csv +++ b/138080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8360,470,2,-3711,3762,0,-30,31,0,16833,9715,0,138,80,0,20544,5953,0,169,49,0 20250409,7890,-310,5,2608,-2655,-1,21,-21,0,13426,3736,0,106,30,0,10818,6391,1,86,51,0 20250408,8200,-100,5,2709,-2704,-1,22,-22,0,45056,11198,0,366,90,0,42347,13902,1,344,112,0 20250407,8300,-700,5,49405,-13046,-40367,402,-109,-326,87554,9094,0,715,74,0,38149,22140,40367,313,183,326 diff --git a/138360/investor/investor-20250401.csv b/138360/investor/investor-20250401.csv index b06b2fc42fab..dca3f73ffd8e 100644 --- a/138360/investor/investor-20250401.csv +++ b/138360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,649,31,2,-19405,19405,0,-12,12,0,146904,25727,0,94,16,0,166309,6322,0,107,4,0 20250409,618,1,2,-5838,5838,0,-4,4,0,193778,40745,0,122,26,0,199616,34907,0,125,22,0 20250408,617,-27,5,-6594,6594,0,-4,4,0,180150,31786,0,113,20,0,186744,25192,0,118,16,0 20250407,644,22,2,-89090,89090,0,-54,54,0,228433,119958,0,142,74,0,317523,30868,0,197,19,0 diff --git a/138490/investor/investor-20250401.csv b/138490/investor/investor-20250401.csv index 4a9dafc39a3e..407ed9473b95 100644 --- a/138490/investor/investor-20250401.csv +++ b/138490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5580,270,2,-12301,12003,-57,-68,67,0,24143,22560,286,133,125,2,36444,10557,343,202,58,2 20250409,5310,-40,5,7024,-7877,820,37,-42,4,22512,9776,1134,119,52,6,15488,17653,314,82,94,2 20250408,5350,-10,5,5984,3009,-8993,32,16,-48,22580,16437,2460,121,89,13,16596,13428,11453,89,72,62 20250407,5360,-390,5,15204,-15586,82,83,-85,0,69978,8044,150,380,44,1,54774,23630,68,297,129,0 diff --git a/138610/investor/investor-20250401.csv b/138610/investor/investor-20250401.csv index a017d60d67ff..9d0fcbf53781 100644 --- a/138610/investor/investor-20250401.csv +++ b/138610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18000,810,2,-25070,26154,-932,-448,467,-17,100757,37070,2001,1798,661,36,125827,10916,2933,2246,194,52 20250409,17190,90,2,25654,-18304,-10713,449,-320,-188,231346,50719,8,4007,875,0,205692,69023,10721,3558,1195,188 20250408,17100,1380,2,22761,-21977,2062,376,-362,34,342597,84270,11914,5683,1393,199,319836,106247,9852,5307,1755,165 20250407,15720,1970,2,-44358,45739,-1720,-683,710,-30,305843,124420,2102,4683,1901,31,350201,78681,3822,5366,1191,61 diff --git a/138930/investor/investor-20250401.csv b/138930/investor/investor-20250401.csv index 9b2df8ae2223..41af1628e620 100644 --- a/138930/investor/investor-20250401.csv +++ b/138930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9710,410,2,16862,-522067,284135,156,-5008,2735,159888,542460,674035,1532,5211,6487,143026,1064527,389900,1376,10219,3752 20250409,9300,-90,5,10559,186709,-254715,98,1738,-2372,112686,888412,247934,1050,8270,2310,102127,701703,502649,952,6532,4682 20250408,9390,-60,5,5863,-12908,-236691,56,-118,-2240,146823,634486,370898,1386,5988,3494,140960,647394,607589,1329,6106,5734 20250407,9450,-500,5,146857,-289919,-217411,1389,-2761,-2051,250360,637728,507290,2372,6049,4805,103503,927647,724701,983,8810,6856 diff --git a/139050/investor/investor-20250401.csv b/139050/investor/investor-20250401.csv index c8b5badf1d42..051ed26b3fe9 100644 --- a/139050/investor/investor-20250401.csv +++ b/139050/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,2805,0,3,,,,,,,,,,,,,,,,,, +20250410,2805,0,3,,,,,,,,,,,,,,,,,, +20250409,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250401.csv b/139130/investor/investor-20250401.csv index e663016c0e01..db46bc65de52 100644 --- a/139130/investor/investor-20250401.csv +++ b/139130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8890,370,2,-104770,32552,73351,-924,290,644,51694,167136,170893,449,1471,1504,156464,134584,97542,1374,1181,861 20250409,8520,-100,5,-89147,7888,72359,-758,65,618,55728,147417,129851,473,1255,1108,144875,139529,57492,1231,1190,490 20250408,8620,-50,5,45198,-110228,56832,390,-955,494,94489,81474,151105,818,705,1310,49291,191702,94273,428,1660,816 20250407,8670,-340,5,54005,-160198,92193,464,-1387,802,132055,100703,163834,1140,872,1421,78050,260901,71641,676,2259,620 diff --git a/139480/investor/investor-20250401.csv b/139480/investor/investor-20250401.csv index cf70fb48cbe5..3f97b6abf877 100644 --- a/139480/investor/investor-20250401.csv +++ b/139480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,84300,3100,2,-23784,109931,-77648,-1993,9216,-6519,59733,159939,79022,4978,13397,6609,83517,50008,156670,6971,4181,13128 20250409,81200,-4600,5,2896,-27256,27606,226,-2221,2261,58556,83706,54514,4815,6865,4477,55660,110962,26908,4590,9086,2216 20250408,85800,-200,5,-12981,-25641,37901,-1119,-2201,3257,42174,57567,87457,3620,4944,7514,55155,83208,49556,4739,7145,4257 20250407,86000,-2400,5,-67288,-60282,128800,-5811,-5270,11187,73442,73441,196049,6366,6342,17014,140730,133723,67249,12177,11612,5827 diff --git a/139670/investor/investor-20250401.csv b/139670/investor/investor-20250401.csv index b713ae642684..1c1f50d24736 100644 --- a/139670/investor/investor-20250401.csv +++ b/139670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2280,95,2,-1791,1723,0,-4,4,0,12400,3462,0,28,8,0,14191,1739,0,32,4,0 20250409,2185,-35,5,2344,-2565,0,5,-6,0,25056,2449,0,55,5,0,22712,5014,0,50,11,0 20250408,2220,0,3,-4289,3458,0,-10,8,0,13074,4522,0,29,10,0,17363,1064,0,39,2,0 20250407,2220,-180,5,11049,-12071,22,25,-27,0,57544,2788,22,130,6,0,46495,14859,0,105,34,0 diff --git a/139990/investor/investor-20250401.csv b/139990/investor/investor-20250401.csv index c3058aa91728..00a217f47dff 100644 --- a/139990/investor/investor-20250401.csv +++ b/139990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3895,125,2,-865,1397,-532,-3,5,-2,13008,2389,1803,50,9,7,13873,992,2335,54,4,9 20250409,3770,-40,5,1517,-1351,-166,6,-5,-1,9492,134,2466,36,1,9,7975,1485,2632,30,6,10 20250408,3810,70,2,103,-647,544,0,-2,2,11082,642,3376,42,2,13,10979,1289,2832,42,5,11 20250407,3740,-220,5,-3586,3850,-264,-14,15,-1,33963,5019,386,130,19,1,37549,1169,650,144,5,3 diff --git a/140070/investor/investor-20250401.csv b/140070/investor/investor-20250401.csv index d7f001e7252c..d16801f5940d 100644 --- a/140070/investor/investor-20250401.csv +++ b/140070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2410,115,2,-23512,24012,0,-57,58,0,15482,25178,0,37,61,0,38994,1166,0,94,3,0 20250409,2295,-25,5,7606,-7647,0,18,-18,0,45937,6829,0,105,16,0,38331,14476,0,88,33,0 20250408,2320,0,3,-7862,7703,0,-18,18,0,22617,11046,0,53,26,0,30479,3343,0,71,8,0 20250407,2320,-130,5,14724,-15024,0,35,-35,0,66570,7737,0,156,18,0,51846,22761,0,121,54,0 diff --git a/140410/investor/investor-20250401.csv b/140410/investor/investor-20250401.csv index 6ab547d42cd2..9e6f922536ff 100644 --- a/140410/investor/investor-20250401.csv +++ b/140410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,35450,800,2,-436,-32401,33566,-17,-1145,1188,48687,20169,48125,1698,704,1698,49123,52570,14559,1715,1849,510 20250409,34650,-950,5,-17376,-1776,19642,-598,-66,681,55728,31684,34559,1934,1097,1198,73104,33460,14917,2532,1164,518 20250408,35600,0,3,-5327,-18317,24344,-189,-657,870,51353,26409,38883,1849,952,1393,56680,44726,14539,2037,1608,524 20250407,35600,-200,5,8700,-20213,12391,318,-730,443,86495,34893,27302,3089,1240,970,77795,55106,14911,2771,1969,527 diff --git a/140430/investor/investor-20250401.csv b/140430/investor/investor-20250401.csv index 0312b275cb7e..eea6256acad3 100644 --- a/140430/investor/investor-20250401.csv +++ b/140430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3545,815,1,-2278,-80,900,-8,0,3,230579,900,900,817,3,3,232857,980,0,825,3,0 20250409,2730,630,1,-43,-1758,900,0,-5,2,320169,900,900,874,2,2,320212,2658,0,874,7,0 20250408,2100,382,2,3675,-11,0,14,-7,0,1732478,227334,0,3618,457,0,1728803,227345,0,3604,464,0 20250407,1718,-142,5,13777,-13777,0,24,-24,0,69986,6910,0,122,12,0,56209,20687,0,98,36,0 diff --git a/140520/investor/investor-20250401.csv b/140520/investor/investor-20250401.csv index 95b6c1e4c1c0..c111595dbcdb 100644 --- a/140520/investor/investor-20250401.csv +++ b/140520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1994,24,2,205,-205,0,0,0,0,12113,49,0,24,0,0,11908,254,0,24,1,0 20250409,1970,-12,5,9,-9,0,0,0,0,10545,212,0,21,0,0,10536,221,0,21,0,0 20250408,1982,7,2,-1226,1226,0,-2,2,0,46369,1878,0,92,4,0,47595,652,0,94,1,0 20250407,1975,-35,5,842,-842,0,2,-2,0,18649,32,0,37,0,0,17807,874,0,35,2,0 diff --git a/140610/investor/investor-20250401.csv b/140610/investor/investor-20250401.csv index 86db83aba287..51e6c357faf3 100644 --- a/140610/investor/investor-20250401.csv +++ b/140610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,23200,1250,2,-200,200,0,-5,5,0,16279,200,0,369,5,0,16479,0,0,374,0,0 20250409,21950,-1050,5,100,-100,0,2,-2,0,17420,0,0,387,0,0,17320,100,0,385,2,0 20250408,23000,1100,2,-50,0,0,-1,0,0,16483,0,0,368,0,0,16533,0,0,369,0,0 20250407,21900,-1700,5,130,-130,0,3,-3,0,30061,0,0,666,0,0,29931,130,0,663,3,0 diff --git a/140660/investor/investor-20250401.csv b/140660/investor/investor-20250401.csv index 033f712096f3..e5ed499d8737 100644 --- a/140660/investor/investor-20250401.csv +++ b/140660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,781,101,2,-10,10,0,0,0,0,20,10,0,0,0,0,30,0,0,0,0,0 20250409,680,-119,4,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20250408,799,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250407,799,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/140670/investor/investor-20250401.csv b/140670/investor/investor-20250401.csv index 4ad558c6a33a..02d4a4763d13 100644 --- a/140670/investor/investor-20250401.csv +++ b/140670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13180,880,2,-12786,10538,-750,-165,136,-10,80180,41979,4,1049,546,0,92966,31441,754,1214,410,10 20250409,12300,-210,5,-13732,10053,-1511,-168,122,-19,55127,43351,5,683,536,0,68859,33298,1516,851,415,19 20250408,12510,-170,5,-6455,6584,1,-82,83,0,60088,33752,4,767,433,0,66543,27168,3,848,349,0 20250407,12680,-1080,5,-22706,27080,-1131,-291,347,-14,85015,58259,13,1090,748,0,107721,31179,1144,1381,401,15 diff --git a/140860/investor/investor-20250401.csv b/140860/investor/investor-20250401.csv index 03fbf31972f4..986a1f77aaa9 100644 --- a/140860/investor/investor-20250401.csv +++ b/140860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,198700,14200,2,-5270,-2856,8121,-1075,-534,1608,5937,13543,15382,1162,2696,3037,11207,16399,7261,2236,3230,1429 20250409,184500,-4700,5,3115,7145,-10270,573,1322,-1896,7545,18168,4729,1399,3373,877,4430,11023,14999,826,2052,2773 20250408,189200,-2300,5,5168,-7793,2731,984,-1487,522,9144,8306,6592,1743,1591,1256,3976,16099,3861,759,3078,734 20250407,191500,-10000,5,-401,5004,-4047,-78,955,-770,5979,13267,6794,1155,2555,1313,6380,8263,10841,1232,1600,2083 diff --git a/140910/investor/investor-20250401.csv b/140910/investor/investor-20250401.csv index 9b1771774813..5daacf76ba88 100644 --- a/140910/investor/investor-20250401.csv +++ b/140910/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,3130,0,3,,,,,,,,,,,,,,,,,, +20250410,3130,0,3,,,,,,,,,,,,,,,,,, +20250409,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250401.csv b/141000/investor/investor-20250401.csv index c6320ef28b53..20bbc3f4d1a8 100644 --- a/141000/investor/investor-20250401.csv +++ b/141000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6440,270,2,-5373,5373,0,-34,34,0,11579,5894,0,74,38,0,16952,521,0,108,3,0 20250409,6170,-180,5,-4157,5157,0,-26,32,0,44664,5909,0,278,37,0,48821,752,0,304,5,0 20250408,6350,20,2,-1872,111,0,-12,1,0,8057,2069,0,51,13,0,9929,1958,0,63,12,0 20250407,6330,-500,5,6216,-6716,0,40,-44,0,16499,503,0,106,3,0,10283,7219,0,65,47,0 diff --git a/141080/investor/investor-20250401.csv b/141080/investor/investor-20250401.csv index 5b8911541b51..6bd850b14177 100644 --- a/141080/investor/investor-20250401.csv +++ b/141080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,99600,5900,2,-34622,-69673,103048,-3463,-6935,10275,93149,41433,166417,9227,4108,16568,127771,111106,63369,12690,11043,6293 20250409,93700,-1000,5,30312,-59389,27844,2880,-5621,2623,113620,34453,57282,10756,3261,5405,83308,93842,29438,7875,8882,2783 20250408,94700,5200,2,-93892,6608,89538,-8858,590,8486,73020,106487,122441,6853,10012,11592,166912,99879,32903,15711,9422,3106 20250407,89500,-6300,5,19784,-27228,4159,1815,-2490,377,146622,63923,48084,13322,5807,4379,126838,91151,43925,11508,8296,4003 diff --git a/142210/investor/investor-20250401.csv b/142210/investor/investor-20250401.csv index debf4bb0d161..05bbc073dbdf 100644 --- a/142210/investor/investor-20250401.csv +++ b/142210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5230,345,2,-40248,39217,1031,-209,203,5,45805,56515,1031,236,293,5,86053,17298,0,445,89,0 20250409,4885,-70,5,6653,-7718,50,32,-38,0,73357,19590,50,358,96,0,66704,27308,0,326,134,0 20250408,4955,-165,5,15562,-15699,0,81,-81,0,117151,19035,0,594,96,0,101589,34734,0,514,178,0 20250407,5120,-380,5,16108,-16158,50,85,-85,0,160118,32212,50,835,169,0,144010,48370,0,750,254,0 diff --git a/142280/investor/investor-20250401.csv b/142280/investor/investor-20250401.csv index 515cbd990faf..a6192fd7b0a8 100644 --- a/142280/investor/investor-20250401.csv +++ b/142280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3520,180,2,-48758,48904,0,-170,171,0,22043,52993,0,77,185,0,70801,4089,0,247,14,0 20250409,3340,-95,5,1229,-1493,0,4,-5,0,86210,22780,0,288,76,0,84981,24273,0,284,81,0 20250408,3435,-15,5,-47698,47837,0,-167,167,0,37218,61776,0,129,216,0,84916,13939,0,296,49,0 20250407,3450,-230,5,52226,-52365,0,182,-182,0,167361,28961,0,581,101,0,115135,81326,0,399,283,0 diff --git a/142760/investor/investor-20250401.csv b/142760/investor/investor-20250401.csv index 9529efcc3596..fa546a9ff8b6 100644 --- a/142760/investor/investor-20250401.csv +++ b/142760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1239,33,2,-2794,2750,0,-3,3,0,18469,3687,0,23,5,0,21263,937,0,26,1,0 20250409,1206,18,2,3562,-3144,0,4,-4,0,63717,5169,0,76,6,0,60155,8313,0,71,10,0 20250408,1188,-10,5,-3300,2840,0,-4,3,0,30028,7668,0,36,9,0,33328,4828,0,40,6,0 20250407,1198,-7,5,3183,-2524,0,4,-3,0,69380,5034,0,81,6,0,66197,7558,0,77,9,0 diff --git a/143160/investor/investor-20250401.csv b/143160/investor/investor-20250401.csv index 5ba1e8312f57..3c2d7cddbb65 100644 --- a/143160/investor/investor-20250401.csv +++ b/143160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16280,360,2,-6136,6192,-5007,-99,100,-81,10049,8488,344,163,137,6,16185,2296,5351,262,37,86 20250409,15920,-40,5,-2596,-3005,-15,-42,-48,0,3937,868,606,62,14,10,6533,3873,621,104,62,10 20250408,15960,60,2,-2786,-2165,-18,-45,-35,0,6513,714,341,104,11,5,9299,2879,359,149,46,6 20250407,15900,-430,5,403,-5447,-30,6,-87,0,14077,2085,3,224,33,0,13674,7532,33,218,120,1 diff --git a/143210/investor/investor-20250401.csv b/143210/investor/investor-20250401.csv index 788b577bb6d3..c50c24250302 100644 --- a/143210/investor/investor-20250401.csv +++ b/143210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1615,24,2,764,176,-15,1,0,0,10109,229,0,16,0,0,9345,53,15,15,0,0 20250409,1591,-81,5,-2598,74,52,-4,0,0,5325,145,52,9,0,0,7923,71,0,13,0,0 20250408,1672,119,2,-140,73,67,0,0,0,7351,322,67,12,1,0,7491,249,0,12,0,0 20250407,1553,-166,5,-71,10,61,0,0,0,11985,142,70,20,0,0,12056,132,9,20,0,0 diff --git a/143240/investor/investor-20250401.csv b/143240/investor/investor-20250401.csv index 845663fac2b8..f7218ada6c0a 100644 --- a/143240/investor/investor-20250401.csv +++ b/143240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17200,870,2,-1276,1515,-225,-21,25,-4,49339,24407,5930,839,414,101,50615,22892,6155,860,389,105 20250409,16330,-1390,5,16831,-17301,457,287,-295,8,86364,21150,8451,1460,358,142,69533,38451,7994,1173,653,135 20250408,17720,-280,5,16700,-16701,-86,299,-300,-1,132231,41449,11521,2362,738,205,115531,58150,11607,2063,1038,207 20250407,18000,850,2,85923,-86540,-53,1540,-1552,-1,537632,75576,22925,9671,1364,412,451709,162116,22978,8130,2916,413 diff --git a/143540/investor/investor-20250401.csv b/143540/investor/investor-20250401.csv index 9ffd88a17fb2..6eede7e4f820 100644 --- a/143540/investor/investor-20250401.csv +++ b/143540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,575,42,2,-2905,2905,0,-2,2,0,86510,5681,0,48,3,0,89415,2776,0,50,2,0 20250409,533,-28,5,680,-680,0,0,0,0,48688,796,0,26,0,0,48008,1476,0,26,1,0 20250408,561,10,2,539,-539,0,0,0,0,38276,1474,0,21,1,0,37737,2013,0,21,1,0 20250407,551,-41,5,-5138,5138,0,-3,3,0,51227,7041,0,29,4,0,56365,1903,0,32,1,0 diff --git a/144510/investor/investor-20250401.csv b/144510/investor/investor-20250401.csv index 758c1483c8fb..d731757fc6b1 100644 --- a/144510/investor/investor-20250401.csv +++ b/144510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18470,1350,2,-40762,27724,13088,-738,502,238,20312,48310,27026,364,873,488,61074,20586,13938,1102,372,251 20250409,17120,-2180,5,-20761,13191,7020,-354,219,126,123065,72028,47773,2200,1279,849,143826,58837,40753,2555,1060,723 20250408,19300,-800,5,6768,-15712,8135,135,-312,161,39949,24450,24456,787,483,483,33181,40162,16321,652,795,321 20250407,20100,-850,5,7940,-12529,4588,158,-251,92,34136,18290,19878,681,365,397,26196,30819,15290,522,615,304 diff --git a/144960/investor/investor-20250401.csv b/144960/investor/investor-20250401.csv index 8694eb5f2448..041a5b0eed33 100644 --- a/144960/investor/investor-20250401.csv +++ b/144960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4355,260,2,-6926,7119,-354,-30,31,-2,33115,17667,5244,143,76,23,40041,10548,5598,173,45,24 20250409,4095,-120,5,5752,-4968,-703,23,-20,-3,87456,36746,14858,358,152,61,81704,41714,15561,335,172,64 20250408,4215,25,2,2124,-3249,1044,10,-14,4,51525,19326,7063,220,82,30,49401,22575,6019,210,97,26 20250407,4190,-295,5,62250,-62066,-184,263,-263,0,116163,13513,12815,491,57,55,53913,75579,12999,227,321,55 diff --git a/145020/investor/investor-20250401.csv b/145020/investor/investor-20250401.csv index 2525f6315b0d..d4b5c33965be 100644 --- a/145020/investor/investor-20250401.csv +++ b/145020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,333500,24000,2,-7114,-19136,26305,-2378,-6375,8770,10854,23339,42642,3592,7744,14211,17968,42475,16337,5969,14119,5440 20250409,309500,-17000,5,-2653,9717,-2210,-773,2978,-694,20201,45448,15159,6344,14158,4723,22854,35731,17369,7117,11179,5417 20250408,326500,3500,2,2620,-5925,3680,838,-1925,1208,12666,45709,14498,4118,14923,4735,10046,51634,10818,3280,16848,3527 20250407,323000,-28000,5,-6179,3261,2875,-2007,1026,967,21128,39255,13479,6995,12925,4475,27307,35994,10604,9003,11899,3508 diff --git a/145170/investor/investor-20250401.csv b/145170/investor/investor-20250401.csv index 5c508ff0f834..b1670f0c8713 100644 --- a/145170/investor/investor-20250401.csv +++ b/145170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5200,395,2,-42724,41858,-11,-219,215,0,33677,48941,0,173,251,0,76401,7083,11,392,36,0 20250409,4805,-325,5,17246,-17245,0,86,-86,0,74946,18068,0,373,89,0,57700,35313,0,287,175,0 20250408,5130,0,3,3112,-3091,0,15,-15,0,41699,30643,0,217,161,0,38587,33734,0,202,176,0 20250407,5130,-570,5,43478,-41578,0,228,-218,0,106772,15002,0,559,79,0,63294,56580,0,331,297,0 diff --git a/145210/investor/investor-20250401.csv b/145210/investor/investor-20250401.csv index c7517280406b..98205286537e 100644 --- a/145210/investor/investor-20250401.csv +++ b/145210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,654,25,2,-35792,35798,-6,-23,23,0,84960,53741,0,54,35,0,120752,17943,6,77,11,0 20250409,629,-16,5,663,-668,5,0,0,0,112892,20750,5,71,13,0,112229,21418,0,70,13,0 20250408,645,-23,5,-29610,28820,34,-19,19,0,116909,39952,34,77,26,0,146519,11132,0,96,7,0 20250407,668,-12,5,10443,-10465,22,7,-7,0,169600,46129,22,112,30,0,159157,56594,0,105,37,0 diff --git a/145270/investor/investor-20250401.csv b/145270/investor/investor-20250401.csv index 75dfc2f710a5..6b173dcc12c6 100644 --- a/145270/investor/investor-20250401.csv +++ b/145270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,927,10,2,45757,13722,-34423,41,13,-31,228546,20393,77632,210,19,72,182789,6671,112055,169,6,103 20250409,917,-32,5,23217,-3248,-20693,22,-3,-19,131241,3386,23802,121,3,22,108024,6634,44495,99,6,41 20250408,949,19,2,38505,14552,-53157,36,14,-50,102427,17065,41212,96,16,39,63922,2513,94369,60,2,89 20250407,930,-29,5,-3830,6176,-2446,-4,6,-2,190169,14350,61075,178,13,57,193999,8174,63521,182,8,60 diff --git a/145720/investor/investor-20250401.csv b/145720/investor/investor-20250401.csv index 6d99314b2393..621b969cae5e 100644 --- a/145720/investor/investor-20250401.csv +++ b/145720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,70900,4000,2,3006,185,-3033,209,8,-206,20640,18560,25400,1439,1289,1784,17634,18375,28433,1230,1281,1990 20250409,66900,-4200,5,9118,1724,-11019,611,109,-731,32873,19050,5277,2231,1286,359,23755,17326,16296,1620,1177,1091 20250408,71100,-700,5,-757,151,-894,-54,9,-66,17784,16669,3457,1288,1207,250,18541,16518,4351,1341,1198,315 20250407,71800,-4800,5,6752,-13905,2864,492,-1015,210,34131,14967,14216,2474,1082,1032,27379,28872,11352,1982,2097,822 diff --git a/145990/investor/investor-20250401.csv b/145990/investor/investor-20250401.csv index 66920d24d7ea..27a2b89e60e0 100644 --- a/145990/investor/investor-20250401.csv +++ b/145990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,42950,1400,2,-3110,2422,650,-133,104,28,3013,3352,1094,129,144,47,6123,930,444,262,40,19 20250409,41550,-850,5,3984,-3978,-8,166,-166,0,8746,125,785,364,5,33,4762,4103,793,198,171,33 20250408,42400,0,3,-2772,729,1793,-118,32,76,6005,4263,5349,254,181,227,8777,3534,3556,373,149,151 20250407,42400,-1700,5,1420,-5665,4243,60,-240,180,9148,1476,6266,387,62,265,7728,7141,2023,327,303,85 diff --git a/146060/investor/investor-20250401.csv b/146060/investor/investor-20250401.csv index 8d18b2744fa9..eece32d65eb5 100644 --- a/146060/investor/investor-20250401.csv +++ b/146060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1188,42,2,-3391,3391,0,-4,4,0,12270,4063,0,15,5,0,15661,672,0,19,1,0 20250409,1146,-19,5,1339,-1339,0,2,-2,0,45039,1009,0,52,1,0,43700,2348,0,50,3,0 20250408,1165,-6,5,-1986,1986,0,-2,2,0,34490,3061,0,41,4,0,36476,1075,0,43,1,0 20250407,1171,-59,5,268,-268,0,0,0,0,51348,3772,0,61,4,0,51080,4040,0,60,5,0 diff --git a/146320/investor/investor-20250401.csv b/146320/investor/investor-20250401.csv index 57ffa2ed610f..2bee515a74e5 100644 --- a/146320/investor/investor-20250401.csv +++ b/146320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8070,560,2,771,2431,-6138,7,19,-49,17099,13617,0,136,109,0,16328,11186,6138,130,89,49 20250409,7510,-320,5,7901,-7963,0,61,-62,0,34632,6056,3,264,46,0,26731,14019,3,203,108,0 20250408,7830,-70,5,5370,-5881,1,43,-47,0,18771,6756,4,149,54,0,13401,12637,3,107,101,0 20250407,7900,-640,5,10340,-10561,204,82,-84,2,23510,3431,371,187,27,3,13170,13992,167,105,112,1 diff --git a/147760/investor/investor-20250401.csv b/147760/investor/investor-20250401.csv index 565ce120e424..22f33dcd0c5a 100644 --- a/147760/investor/investor-20250401.csv +++ b/147760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2525,80,2,2397,-2434,0,6,-6,0,7877,1512,0,21,4,0,5480,3946,0,14,10,0 20250409,2445,-70,5,1469,-1525,0,4,-4,0,10960,983,0,27,2,0,9491,2508,0,23,6,0 20250408,2515,-35,5,-1841,1822,0,-5,5,0,17829,2395,0,45,6,0,19670,573,0,50,1,0 20250407,2550,-170,5,4547,-4596,0,12,-12,0,16705,1270,0,43,3,0,12158,5866,0,31,15,0 diff --git a/147830/investor/investor-20250401.csv b/147830/investor/investor-20250401.csv index d23f6515cf95..5f791a2ff004 100644 --- a/147830/investor/investor-20250401.csv +++ b/147830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5650,900,2,41301,-37794,-878,263,-242,-5,1445796,310384,746,8101,1713,4,1404495,348178,1624,7838,1956,9 20250409,4750,-190,5,14889,-14889,0,71,-71,0,63095,27171,0,302,130,0,48206,42060,0,231,202,0 20250408,4940,45,2,-34384,32389,-5,-172,162,0,51178,56769,0,256,284,0,85562,24380,5,428,122,0 20250407,4895,-315,5,49780,-49727,-53,248,-248,0,121989,15463,0,607,77,0,72209,65190,53,359,325,0 diff --git a/148150/investor/investor-20250401.csv b/148150/investor/investor-20250401.csv index 6c343871ed73..b36a3bc90826 100644 --- a/148150/investor/investor-20250401.csv +++ b/148150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6180,360,2,-30136,26957,19,-186,166,0,114827,79089,22,707,487,0,144963,52132,3,893,321,0 20250409,5820,-60,5,-6941,-10239,18008,-39,-61,106,105435,107083,18011,616,626,106,112376,117322,3,655,688,0 20250408,5880,-320,5,125620,-138785,23818,758,-842,149,376243,381719,47144,2268,2297,286,250623,520504,23326,1509,3139,138 20250407,6200,-360,5,5869,-14921,8934,38,-97,58,171760,113737,85558,1068,705,536,165891,128658,76624,1030,802,478 diff --git a/148250/investor/investor-20250401.csv b/148250/investor/investor-20250401.csv index d68255d1485b..b3233fc0eb6e 100644 --- a/148250/investor/investor-20250401.csv +++ b/148250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7400,1020,2,-25593,25593,0,-175,175,0,75275,42873,0,517,295,0,100868,17280,0,692,119,0 20250409,6380,30,2,4281,-4298,0,27,-27,0,24750,9007,0,154,56,0,20469,13305,0,127,83,0 20250408,6350,-110,5,-11472,11467,0,-74,74,0,37533,25144,0,242,163,0,49005,13677,0,316,88,0 20250407,6460,-40,5,63,-63,0,0,0,0,30600,10566,0,193,67,0,30537,10629,0,193,67,0 diff --git a/148780/investor/investor-20250401.csv b/148780/investor/investor-20250401.csv index feb6faa1c39b..84a467e9d5e9 100644 --- a/148780/investor/investor-20250401.csv +++ b/148780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1253,128,2,4006,25761,11,5,31,0,844348,160317,11,1002,190,0,840342,134556,0,997,159,0 20250409,1125,115,2,7944,42549,0,32,27,0,2932925,786415,0,3439,905,0,2924981,743866,0,3407,878,0 20250408,1010,-33,5,-1008,515,0,0,0,0,111213,20221,0,114,20,0,112221,19706,0,114,21,0 20250407,1043,11,2,-10101,10101,0,-10,10,0,156986,33240,0,161,34,0,167087,23139,0,171,24,0 diff --git a/148930/investor/investor-20250401.csv b/148930/investor/investor-20250401.csv index fbd0791d2730..6001432b6cb0 100644 --- a/148930/investor/investor-20250401.csv +++ b/148930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3830,155,2,513,-513,0,2,-2,0,4112,104,0,16,0,0,3599,617,0,14,2,0 20250409,3675,-125,5,410,-410,0,2,-2,0,11316,732,0,43,3,0,10906,1142,0,41,4,0 20250408,3800,225,2,26,-143,117,0,-1,0,10829,604,117,40,2,0,10803,747,0,40,3,0 20250407,3575,-320,5,73,-73,0,0,0,0,17282,1390,0,63,5,0,17209,1463,0,63,5,0 diff --git a/149010/investor/investor-20250401.csv b/149010/investor/investor-20250401.csv index 151f7c299c35..fc7279062cfd 100644 --- a/149010/investor/investor-20250401.csv +++ b/149010/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,6180,-20,5,,,,,,,,,,,,,,,,,, +20250410,6390,210,2,0,0,0,0,0,0,3106,0,0,19,0,0,3106,0,0,19,0,0 +20250409,6180,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,6200,10,2,204,0,-204,1,0,-1,427,0,0,3,0,0,223,0,204,1,0,1 20250407,6190,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,6290,-10,5,338,0,-338,2,0,-2,339,0,0,2,0,0,1,0,338,0,0,2 diff --git a/149300/investor/investor-20250401.csv b/149300/investor/investor-20250401.csv index 68ec1ff850ed..2f17020d9066 100644 --- a/149300/investor/investor-20250401.csv +++ b/149300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,317,-13,5,0,0,0,0,0,0,729,0,0,0,0,0,729,0,0,0,0,0 20250409,330,13,2,0,0,0,0,0,0,1501,0,0,0,0,0,1501,0,0,0,0,0 20250408,317,16,2,0,0,0,0,0,0,7513,0,0,2,0,0,7513,0,0,2,0,0 20250407,301,24,2,0,0,0,0,0,0,341,0,0,0,0,0,341,0,0,0,0,0 diff --git a/149950/investor/investor-20250401.csv b/149950/investor/investor-20250401.csv index fae6a8232328..89056b858766 100644 --- a/149950/investor/investor-20250401.csv +++ b/149950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7880,230,2,-532,532,0,-4,4,0,4334,1060,203,34,8,2,4866,528,203,38,4,2 20250409,7650,-120,5,2264,-2251,-15,17,-17,0,9378,559,554,71,4,4,7114,2810,569,54,21,4 20250408,7770,-110,5,1233,-1254,21,10,-10,0,6407,447,325,50,4,3,5174,1701,304,41,13,2 20250407,7880,-560,5,4538,-4539,0,36,-36,0,14051,544,967,111,4,8,9513,5083,967,75,40,8 diff --git a/149980/investor/investor-20250401.csv b/149980/investor/investor-20250401.csv index 69c15134416f..8314326ce287 100644 --- a/149980/investor/investor-20250401.csv +++ b/149980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,5090,0,3,,,,,,,,,,,,,,,,,, +20250410,5090,0,3,,,,,,,,,,,,,,,,,, +20250409,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,5090,-310,5,-87636,-8001,95714,-460,-41,501,81981,35152,100004,421,184,523,169617,43153,4290,881,224,22 20250404,5400,-80,5,-90376,-8276,98710,-486,-43,529,54018,39048,100105,287,211,536,144394,47324,1395,773,253,8 diff --git a/150840/investor/investor-20250401.csv b/150840/investor/investor-20250401.csv index cb28cf1a63d2..b36581bbf7e0 100644 --- a/150840/investor/investor-20250401.csv +++ b/150840/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,5850,0,3,,,,,,,,,,,,,,,,,, +20250410,5850,0,3,,,,,,,,,,,,,,,,,, +20250409,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250401.csv b/150900/investor/investor-20250401.csv index 33fcc5609efe..b566e546b589 100644 --- a/150900/investor/investor-20250401.csv +++ b/150900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4370,170,2,-3534,3539,0,-15,15,0,21821,5953,0,94,26,0,25355,2414,0,110,11,0 20250409,4200,-45,5,-1230,1115,0,-5,5,0,23088,4272,0,97,18,0,24318,3157,0,102,13,0 20250408,4245,20,2,-10603,10847,-128,-45,46,-1,56792,16548,9,242,71,0,67395,5701,137,287,25,1 20250407,4225,-195,5,1969,-3606,1,8,-15,0,55879,4721,1,237,20,0,53910,8327,0,229,35,0 diff --git a/151860/investor/investor-20250401.csv b/151860/investor/investor-20250401.csv index 0a633451f3aa..53565cc6c24d 100644 --- a/151860/investor/investor-20250401.csv +++ b/151860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4830,295,2,-37298,36134,564,-178,173,3,35389,39569,979,168,189,5,72687,3435,415,347,16,2 20250409,4535,-115,5,8402,-8608,206,37,-38,1,61757,16726,240,279,76,1,53355,25334,34,241,115,0 20250408,4650,50,2,9064,-9024,-40,42,-42,0,64273,19530,32,297,91,0,55209,28554,72,255,132,0 20250407,4600,-265,5,54276,-55587,111,251,-257,1,102896,8108,164,475,38,1,48620,63695,53,225,294,0 diff --git a/151910/investor/investor-20250401.csv b/151910/investor/investor-20250401.csv index 360a630d6c69..4aa93da595e3 100644 --- a/151910/investor/investor-20250401.csv +++ b/151910/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,640,0,3,,,,,,,,,,,,,,,,,, +20250410,640,0,3,,,,,,,,,,,,,,,,,, +20250409,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250401.csv b/152550/investor/investor-20250401.csv index c9d19b6aab3f..7d290043483c 100644 --- a/152550/investor/investor-20250401.csv +++ b/152550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,264,4,2,-105036,105036,0,-28,28,0,761134,123114,0,200,32,0,866170,18078,0,228,5,0 20250409,260,-3,5,25174,-25174,0,7,-7,0,563268,56100,0,147,15,0,538094,81274,0,140,21,0 20250408,263,1,2,-30769,28269,0,-8,7,0,798013,72891,0,210,19,0,828782,44622,0,218,12,0 20250407,262,-13,5,1781,-2742,0,1,-1,0,1262877,135879,0,332,36,0,1261096,138621,0,331,37,0 diff --git a/153460/investor/investor-20250401.csv b/153460/investor/investor-20250401.csv index 058d6d0f979a..71f7e2eb0997 100644 --- a/153460/investor/investor-20250401.csv +++ b/153460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6820,70,2,356,17,-373,2,0,-3,2280,19,0,15,0,0,1924,2,373,13,0,3 20250409,6750,20,2,139,1,-140,1,0,-1,652,20,0,4,0,0,513,19,140,3,0,1 20250408,6730,130,2,1028,-14,-1014,7,0,-7,1627,13,0,11,0,0,599,27,1014,4,0,7 20250407,6600,20,2,-209,209,0,-1,1,0,4662,313,0,31,2,0,4871,104,0,32,1,0 diff --git a/153490/investor/investor-20250401.csv b/153490/investor/investor-20250401.csv index 28aa436e6447..6140ab8a7bc8 100644 --- a/153490/investor/investor-20250401.csv +++ b/153490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,672,25,2,-18521,6634,12000,-12,4,8,44637,7363,12000,30,5,8,63158,729,0,42,0,0 20250409,647,2,2,-704,704,0,0,0,0,79661,4973,0,51,3,0,80365,4269,0,52,3,0 20250408,645,2,2,-3148,1939,0,-2,1,0,41862,4269,0,27,3,0,45010,2330,0,29,2,0 20250407,643,-20,5,3365,-3565,0,2,-2,0,162678,3321,0,105,2,0,159313,6886,0,103,4,0 diff --git a/153710/investor/investor-20250401.csv b/153710/investor/investor-20250401.csv index 035c66dade24..1179cbd6b390 100644 --- a/153710/investor/investor-20250401.csv +++ b/153710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5240,-20,5,-27,27,0,0,0,0,5197,67,0,27,0,0,5224,40,0,27,0,0 20250409,5260,10,2,53,-53,0,0,0,0,7399,147,0,39,1,0,7346,200,0,38,1,0 20250408,5250,40,2,21,-21,0,0,0,0,3342,203,0,18,1,0,3321,224,0,18,1,0 20250407,5210,-130,5,6,-6,0,0,0,0,6798,185,0,36,1,0,6792,191,0,36,1,0 diff --git a/154030/investor/investor-20250401.csv b/154030/investor/investor-20250401.csv index ea7c880ef4f6..d8cb3e2150be 100644 --- a/154030/investor/investor-20250401.csv +++ b/154030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1914,-14,5,-17302,17302,0,-33,33,0,201415,38357,0,384,73,0,218717,21055,0,417,41,0 20250409,1928,133,2,39769,-27905,-1032,94,-70,-2,1246925,239539,0,2468,464,0,1207156,267444,1032,2375,535,2 20250408,1795,2,2,-1408,1408,0,-3,3,0,79994,22093,0,144,40,0,81402,20685,0,146,37,0 20250407,1793,-119,5,33588,-31920,-155,61,-58,0,323652,45960,0,577,82,0,290064,77880,155,516,140,0 diff --git a/154040/investor/investor-20250401.csv b/154040/investor/investor-20250401.csv index 5db8f2f88152..e1ef9fad6e9d 100644 --- a/154040/investor/investor-20250401.csv +++ b/154040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1005,11,2,-7014,1014,0,-7,1,0,37655,1981,0,38,2,0,44669,967,0,45,1,0 20250409,994,-11,5,837,-837,0,1,-1,0,9116,89,0,9,0,0,8279,926,0,8,1,0 20250408,1005,-4,5,-185,185,0,0,0,0,9550,505,0,10,1,0,9735,320,0,10,0,0 20250407,1009,6,2,-12,12,0,0,0,0,26353,782,0,26,1,0,26365,770,0,27,1,0 diff --git a/155650/investor/investor-20250401.csv b/155650/investor/investor-20250401.csv index 87911702f159..b80b504f180c 100644 --- a/155650/investor/investor-20250401.csv +++ b/155650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3260,30,2,-1240,1300,0,-4,4,0,14944,3467,0,49,11,0,16184,2167,0,53,7,0 20250409,3230,-75,5,7458,-7578,0,24,-24,0,29809,975,0,94,3,0,22351,8553,0,70,27,0 20250408,3305,-30,5,765,-765,0,3,-3,0,16074,2129,0,53,7,0,15309,2894,0,50,10,0 20250407,3335,-5,5,3040,-3084,0,10,-10,0,37747,4256,0,120,13,0,34707,7340,0,110,24,0 diff --git a/155660/investor/investor-20250401.csv b/155660/investor/investor-20250401.csv index fa55e3d3a008..6960b8fcbd68 100644 --- a/155660/investor/investor-20250401.csv +++ b/155660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4145,75,2,-12407,14117,-1424,-52,59,-6,53280,16830,7102,222,70,30,65687,2713,8526,274,11,36 20250409,4070,-190,5,-7987,7217,244,-33,30,1,101015,14478,14368,419,60,60,109002,7261,14124,452,30,58 20250408,4260,55,2,-16350,6980,9767,-69,29,42,288984,31967,43021,1245,137,184,305334,24987,33254,1314,108,142 20250407,4205,255,2,26129,-22999,-2575,108,-95,-10,324812,27102,24326,1353,112,101,298683,50101,26901,1245,208,111 diff --git a/156100/investor/investor-20250401.csv b/156100/investor/investor-20250401.csv index 37b5b092a51b..8d9452875e84 100644 --- a/156100/investor/investor-20250401.csv +++ b/156100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6110,200,2,-20188,20186,1,-122,122,0,33898,34318,1598,208,208,10,54086,14132,1597,329,86,10 20250409,5910,-100,5,8691,-8693,2,52,-52,0,29266,5320,4558,173,31,27,20575,14013,4556,121,83,27 20250408,6010,0,3,-6273,6350,3,-39,39,0,24120,16432,6023,145,100,36,30393,10082,6020,184,61,36 20250407,6010,-230,5,11351,-11420,9,69,-69,0,34223,5159,3369,207,31,20,22872,16579,3360,138,101,20 diff --git a/158430/investor/investor-20250401.csv b/158430/investor/investor-20250401.csv index ae99e3d5f8b1..5e3da5b67718 100644 --- a/158430/investor/investor-20250401.csv +++ b/158430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5340,400,2,-154153,152994,-1,-815,809,0,157298,212848,0,828,1124,0,311451,59854,1,1643,315,0 20250409,4940,-220,5,-43359,36693,0,-215,182,0,319030,121908,1,1600,611,0,362389,85215,1,1814,429,0 20250408,5160,110,2,-59177,58864,315,-307,306,2,246603,159231,330,1296,836,2,305780,100367,15,1603,530,0 20250407,5050,-340,5,-31951,21966,6,-159,108,0,272659,181374,6,1394,925,0,304610,159408,0,1553,817,0 diff --git a/159010/investor/investor-20250401.csv b/159010/investor/investor-20250401.csv index 47966af6d879..7ac6a3c7ea00 100644 --- a/159010/investor/investor-20250401.csv +++ b/159010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4805,355,2,-635,-1670,2517,-3,-8,12,5859,2561,3563,27,12,17,6494,4231,1046,30,20,5 20250409,4450,-180,5,7607,-7550,-43,34,-34,0,21835,5404,1407,98,24,6,14228,12954,1450,64,58,7 20250408,4630,-20,5,7190,-7168,-48,34,-34,0,18000,5424,1144,85,26,5,10810,12592,1192,51,60,6 20250407,4650,-380,5,7087,-7408,321,34,-36,2,27952,6068,2168,133,29,10,20865,13476,1847,99,64,9 diff --git a/159580/investor/investor-20250401.csv b/159580/investor/investor-20250401.csv index 36a4fa4d649e..04d23ae2fa5d 100644 --- a/159580/investor/investor-20250401.csv +++ b/159580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6740,290,2,-102569,93396,-1622,-680,620,-11,2726851,315083,167,18739,2138,1,2829420,221687,1789,19420,1517,12 20250409,6450,-200,5,-73,-2516,-1,15,-31,0,737004,138810,502,4846,906,3,737077,141326,503,4831,937,3 20250408,6650,250,2,-28415,25652,328,-161,142,2,3395517,591806,792,22903,3956,5,3423932,566154,464,23064,3814,3 20250407,6400,760,2,210847,-200853,645,1326,-1259,4,6394953,716444,1963,42166,4720,13,6184106,917297,1318,40840,5978,9 diff --git a/159910/investor/investor-20250401.csv b/159910/investor/investor-20250401.csv index c0f8940b192f..76e9b0c9b004 100644 --- a/159910/investor/investor-20250401.csv +++ b/159910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,946,41,2,-14873,14873,0,-14,14,0,60805,22771,0,57,21,0,75678,7898,0,71,7,0 20250409,905,-26,5,7737,-7737,0,7,-7,0,42690,5706,0,39,5,0,34953,13443,0,32,12,0 20250408,931,-26,5,-17359,17859,0,-17,17,0,178545,48663,0,170,47,0,195904,30804,0,186,29,0 20250407,957,-28,5,9290,-9290,0,9,-9,0,97178,8502,0,92,8,0,87888,17792,0,83,17,0 diff --git a/160190/investor/investor-20250401.csv b/160190/investor/investor-20250401.csv index fbd9bd55328d..b7abc2130923 100644 --- a/160190/investor/investor-20250401.csv +++ b/160190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,27600,1900,2,-19181,19884,-703,-528,547,-19,42603,34912,524,1174,961,14,61784,15028,1227,1702,414,34 20250409,25700,-350,5,-19046,21255,-1339,-482,538,-34,47213,49188,16,1217,1261,0,66259,27933,1355,1699,723,35 20250408,26050,700,2,-30677,30562,134,-800,797,3,35746,44886,136,931,1170,4,66423,14324,2,1730,374,0 20250407,25350,-1900,5,-32163,33900,-1764,-814,859,-45,70271,58966,3652,1787,1495,93,102434,25066,5416,2601,637,139 diff --git a/160550/investor/investor-20250401.csv b/160550/investor/investor-20250401.csv index bc0676d29101..0a88c01446a1 100644 --- a/160550/investor/investor-20250401.csv +++ b/160550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1832,53,2,-11292,11520,0,-21,21,0,15493,15487,0,28,28,0,26785,3967,0,49,7,0 20250409,1779,-61,5,27658,-27658,0,50,-50,0,73950,15028,0,132,27,0,46292,42686,0,83,76,0 20250408,1840,0,3,-2319,2347,0,-4,4,0,33041,15933,0,61,29,0,35360,13586,0,65,25,0 20250407,1840,-136,5,57287,-57543,0,108,-108,0,117344,9799,0,221,18,0,60057,67342,0,113,126,0 diff --git a/160980/investor/investor-20250401.csv b/160980/investor/investor-20250401.csv index 3f48bf3a1f2e..04e590eea608 100644 --- a/160980/investor/investor-20250401.csv +++ b/160980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10450,930,2,-28829,13967,15762,-297,142,164,15863,25305,18318,162,259,190,44692,11338,2556,458,117,26 20250409,9520,-180,5,1636,-4684,48,16,-45,1,15100,8705,7049,145,84,68,13464,13389,7001,130,129,67 20250408,9700,-160,5,3336,-12819,7930,33,-126,78,25332,12479,17226,249,123,170,21996,25298,9296,216,249,91 20250407,9860,-440,5,-1049,-15486,14335,-12,-152,142,41848,15948,25549,408,156,252,42897,31434,11214,420,308,110 diff --git a/161000/investor/investor-20250401.csv b/161000/investor/investor-20250401.csv index 1bde3a400743..2a9e27d3d124 100644 --- a/161000/investor/investor-20250401.csv +++ b/161000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6560,510,2,-30670,32409,-1034,-183,196,-7,600426,132890,1130,4120,876,7,631096,100481,2164,4303,680,14 20250409,6050,-90,5,18821,-18602,-293,114,-112,-2,67525,21298,721,407,129,4,48704,39900,1014,293,241,6 20250408,6140,80,2,-1334,-83,1485,-9,0,9,39269,19228,1486,243,120,9,40603,19311,1,252,120,0 20250407,6060,-570,5,74070,-39469,-35055,463,-248,-218,179913,18037,169,1120,113,1,105843,57506,35224,657,361,219 diff --git a/161390/investor/investor-20250401.csv b/161390/investor/investor-20250401.csv index 8d37e43780fd..01e53e3bae13 100644 --- a/161390/investor/investor-20250401.csv +++ b/161390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,37750,1550,2,13735,40848,-54717,512,1550,-2067,41930,217103,56598,1569,8155,2127,28195,176255,111315,1057,6605,4194 20250409,36200,-250,5,2423,-50474,47931,82,-1834,1748,31361,154325,106849,1143,5638,3892,28938,204799,58918,1062,7472,2144 20250408,36450,-550,5,72370,-8199,-65189,2655,-309,-2383,95933,327117,67582,3520,12004,2482,23563,335316,132771,866,12313,4866 20250407,37000,-1800,5,29024,36369,-65232,1069,1343,-2406,72075,201694,62484,2663,7468,2321,43051,165325,127716,1594,6125,4727 diff --git a/161580/investor/investor-20250401.csv b/161580/investor/investor-20250401.csv index 131f057da177..7635bb361957 100644 --- a/161580/investor/investor-20250401.csv +++ b/161580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,30650,1700,2,118849,-124866,7367,3701,-3890,234,444165,108429,16717,13760,3333,520,325316,233295,9350,10060,7223,286 20250409,28950,450,2,18040,-6722,-9712,554,-224,-282,367692,187660,5269,10701,5435,152,349652,194382,14981,10148,5658,435 20250408,28500,-200,5,-37023,112172,-60356,-1027,3160,-1712,288046,213290,8677,8306,6097,247,325069,101118,69033,9333,2937,1959 20250407,28700,-3250,5,-68540,71397,-5041,-1970,2050,-144,330784,170136,12846,9716,4969,377,399324,98739,17887,11686,2918,522 diff --git a/161890/investor/investor-20250401.csv b/161890/investor/investor-20250401.csv index e88001bab4f9..77c5f8471921 100644 --- a/161890/investor/investor-20250401.csv +++ b/161890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,67200,2600,2,-12745,71219,-62379,-866,4732,-4124,81206,106238,76283,5370,7052,5079,93951,35019,138662,6237,2320,9203 20250409,64600,-1100,5,3844,-20072,15742,258,-1318,1028,74507,50170,58172,4844,3253,3774,70663,70242,42430,4586,4570,2746 20250408,65700,1200,2,11148,605,-16230,730,41,-1067,55339,51256,44660,3644,3378,2946,44191,50651,60890,2914,3336,4013 20250407,64500,-3700,5,45371,4082,-60280,2992,254,-3959,143471,81982,83838,9419,5368,5489,98100,77900,144118,6427,5113,9448 diff --git a/162120/investor/investor-20250401.csv b/162120/investor/investor-20250401.csv index c60fe9efba42..7bef291ffab4 100644 --- a/162120/investor/investor-20250401.csv +++ b/162120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2895,35,2,0,0,0,0,0,0,6500,0,0,18,0,0,6500,0,0,18,0,0 20250409,2860,-90,5,-220,220,0,-1,1,0,5972,220,0,17,1,0,6192,0,0,18,0,0 20250408,2950,-30,5,-200,200,0,-1,1,0,2733,200,0,8,1,0,2933,0,0,9,0,0 20250407,2980,-190,5,-10,10,0,0,0,0,6380,10,0,19,0,0,6390,0,0,19,0,0 diff --git a/162300/investor/investor-20250401.csv b/162300/investor/investor-20250401.csv index 0c025d62076a..65005aae9399 100644 --- a/162300/investor/investor-20250401.csv +++ b/162300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2230,55,2,-33118,33075,0,-74,74,0,47657,39103,0,107,88,0,80775,6028,0,181,14,0 20250409,2175,45,2,5015,-5015,0,12,-12,0,307728,89938,0,691,201,0,302713,94953,0,679,213,0 20250408,2130,-50,5,8544,-8327,0,19,-18,0,56192,12904,0,121,28,0,47648,21231,0,103,46,0 20250407,2180,-115,5,20432,-20649,0,44,-45,0,95746,15704,0,206,34,0,75314,36353,0,162,79,0 diff --git a/163280/investor/investor-20250401.csv b/163280/investor/investor-20250401.csv index 3f2f0443cb96..6967a262b557 100644 --- a/163280/investor/investor-20250401.csv +++ b/163280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,22400,5140,1,246889,39299,-107706,5718,651,-2351,6347468,734291,384,127999,14106,7,6100579,694992,108090,122280,13455,2359 20250409,17260,810,2,115177,-119160,4912,1966,-2034,84,4326639,752431,6719,74817,13030,115,4211462,871591,1807,72852,15064,31 20250408,16450,800,2,-98889,101108,-3478,-1636,1672,-57,1066174,339640,1294,17642,5625,22,1165063,238532,4772,19278,3953,79 20250407,15650,-920,5,-24825,23608,18,-412,393,0,642765,177918,1663,10056,2799,26,667590,154310,1645,10468,2406,26 diff --git a/163560/investor/investor-20250401.csv b/163560/investor/investor-20250401.csv index af3762ffc70d..a98816c3cbe8 100644 --- a/163560/investor/investor-20250401.csv +++ b/163560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6690,260,2,-7316,7532,-216,-49,50,-1,13347,11629,0,89,78,0,20663,4097,216,137,27,1 20250409,6430,-40,5,3221,-3055,-166,21,-20,-1,19344,7897,40,124,51,0,16123,10952,206,104,70,1 20250408,6470,-40,5,2044,491,-2461,14,3,-16,20823,10613,60,137,70,0,18779,10122,2521,123,67,17 20250407,6510,-380,5,18384,-23127,4669,120,-152,31,45084,15341,4675,295,100,31,26700,38468,6,175,252,0 diff --git a/163730/investor/investor-20250401.csv b/163730/investor/investor-20250401.csv index 1b0494f43db0..a988437a4916 100644 --- a/163730/investor/investor-20250401.csv +++ b/163730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11580,430,2,-40975,31959,248,-482,377,3,1101110,179226,250,12745,2071,3,1142085,147267,2,13226,1695,0 20250409,11150,-570,5,10656,-9573,3,182,-170,0,2303730,349681,6,26811,4049,0,2293074,359254,3,26630,4218,0 20250408,11720,1090,2,-40883,45008,-326,-407,451,-4,7922135,885626,504,94177,10371,6,7963018,840618,830,94584,9920,10 20250407,10630,1460,2,148224,-153411,324,1528,-1575,3,4670608,646917,324,48207,6615,3,4522384,800328,0,46679,8190,0 diff --git a/166090/investor/investor-20250401.csv b/166090/investor/investor-20250401.csv index e32a52e24fae..19f37b9b907c 100644 --- a/166090/investor/investor-20250401.csv +++ b/166090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,27700,1650,2,39648,-55060,14977,1110,-1546,423,77385,34497,70549,2173,961,1972,37737,89557,55572,1062,2507,1549 20250409,26050,-600,5,15914,-220,-15424,424,-16,-400,57175,36307,34784,1504,948,910,41261,36527,50208,1080,965,1311 20250408,26650,-300,5,43746,-27316,-16876,1200,-764,-448,84327,34023,47749,2308,927,1305,40581,61339,64625,1108,1691,1753 20250407,26950,-1950,5,-6561,-1495,8745,-178,-46,243,59011,45888,35357,1623,1259,974,65572,47383,26612,1801,1305,732 diff --git a/166480/investor/investor-20250401.csv b/166480/investor/investor-20250401.csv index 14557ae2feff..2a49bc153da9 100644 --- a/166480/investor/investor-20250401.csv +++ b/166480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3030,245,2,-70885,70766,-36,-210,210,0,25657,76032,7680,76,226,23,96542,5266,7716,286,16,23 20250409,2785,-130,5,20602,-21857,66,58,-62,0,51668,17356,3089,146,49,9,31066,39213,3023,87,111,9 20250408,2915,120,2,-68426,69632,-258,-197,200,-1,23020,86926,9838,66,250,28,91446,17294,10096,263,50,29 20250407,2795,-360,5,265944,-4016,-274070,763,-17,-783,316218,101568,6500,909,288,19,50274,105584,280570,146,306,801 diff --git a/168330/investor/investor-20250401.csv b/168330/investor/investor-20250401.csv index 807c357c2857..4cdfaa053716 100644 --- a/168330/investor/investor-20250401.csv +++ b/168330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1662,19,2,-4665,3962,0,-8,6,0,39453,8215,0,65,13,0,44118,4253,0,73,7,0 20250409,1643,14,2,-14048,-4110,422,-20,-11,1,476911,107190,422,847,188,1,490959,111300,0,866,199,0 20250408,1629,108,2,-8665,8665,0,-14,14,0,97268,17755,0,155,28,0,105933,9090,0,169,15,0 20250407,1521,-35,5,1282,-1282,0,2,-2,0,32334,1856,0,49,3,0,31052,3138,0,47,5,0 diff --git a/168360/investor/investor-20250401.csv b/168360/investor/investor-20250401.csv index 894a4aefde78..7a2ba79f2731 100644 --- a/168360/investor/investor-20250401.csv +++ b/168360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9840,1180,2,26978,-82005,53769,276,-842,553,348102,151237,53883,3541,1536,554,321124,233242,114,3265,2378,1 20250409,8660,-530,5,-18768,23812,-9909,-161,205,-86,197513,126369,23,1752,1118,0,216281,102557,9932,1913,913,86 20250408,9190,460,2,17299,-28204,9943,167,-269,94,165483,93702,10007,1551,871,94,148184,121906,64,1384,1140,1 20250407,8730,-750,5,-61588,68269,-22488,-536,585,-193,221611,182531,0,1962,1608,0,283199,114262,22488,2499,1023,193 diff --git a/169330/investor/investor-20250401.csv b/169330/investor/investor-20250401.csv index e2689253ae8a..d35e99af67d0 100644 --- a/169330/investor/investor-20250401.csv +++ b/169330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2205,20,2,-508,216,0,-1,0,0,12699,265,0,28,1,0,13207,49,0,29,0,0 20250409,2185,35,2,132,-132,0,0,0,0,1866,0,0,4,0,0,1734,132,0,4,0,0 20250408,2150,-50,5,38,-38,0,0,0,0,7889,97,0,17,0,0,7851,135,0,17,0,0 20250407,2200,-80,5,-1600,500,0,-3,1,0,13760,508,0,30,1,0,15360,8,0,34,0,0 diff --git a/169670/investor/investor-20250401.csv b/169670/investor/investor-20250401.csv index 3b28ff175519..b38ff7e391fc 100644 --- a/169670/investor/investor-20250401.csv +++ b/169670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10490,-160,5,0,0,0,0,0,0,1351,0,0,14,0,0,1351,0,0,14,0,0 20250409,10650,-280,5,0,0,0,0,0,0,396,0,0,4,0,0,396,0,0,4,0,0 20250408,10930,-210,5,-3700,0,3700,-43,0,43,5117,0,5000,56,0,57,8817,0,1300,99,0,14 20250407,11140,-680,5,-5000,0,5000,-59,0,59,5799,0,5000,63,0,59,10799,0,0,122,0,0 diff --git a/170030/investor/investor-20250401.csv b/170030/investor/investor-20250401.csv index d03aa11b99e2..9e391cd8266a 100644 --- a/170030/investor/investor-20250401.csv +++ b/170030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5630,290,2,-90150,89377,0,-507,502,0,276419,161773,0,1562,912,0,366569,72396,0,2068,409,0 20250409,5340,-160,5,-30549,30716,0,-164,165,0,170531,70403,3,918,379,0,201080,39687,3,1082,214,0 20250408,5500,-20,5,80978,-80135,0,463,-457,0,1182690,228128,3,6712,1288,0,1101712,308263,3,6249,1746,0 20250407,5520,-270,5,34844,-31044,2626,202,-182,14,571949,161876,2627,3154,887,14,537105,192920,1,2952,1069,0 diff --git a/170790/investor/investor-20250401.csv b/170790/investor/investor-20250401.csv index dfbbd97c5bed..b9049a55a911 100644 --- a/170790/investor/investor-20250401.csv +++ b/170790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6850,410,2,-3508,3749,1,-24,25,0,14111,4419,202,95,30,1,17619,670,201,119,5,1 20250409,6440,-160,5,-4046,4094,-1,-26,26,0,27984,5895,677,179,38,4,32030,1801,678,205,12,4 20250408,6600,-180,5,-6720,2572,0,-45,17,0,33528,3782,1678,225,25,11,40248,1210,1678,271,8,11 20250407,6780,-410,5,6522,-895,0,45,-6,0,18252,995,0,125,7,0,11730,1890,0,81,13,0 diff --git a/170900/investor/investor-20250401.csv b/170900/investor/investor-20250401.csv index 9b56c32dcfcb..243003ed5ac2 100644 --- a/170900/investor/investor-20250401.csv +++ b/170900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,43350,2150,2,-5308,5980,-1596,-229,258,-69,5196,9601,84,222,413,4,10504,3621,1680,451,156,72 20250409,41200,-1550,5,4365,-4965,-358,183,-208,-15,11166,952,66,465,40,3,6801,5917,424,282,247,18 20250408,42750,850,2,-399,847,-1392,-19,37,-59,7059,6441,415,301,276,18,7458,5594,1807,319,238,77 20250407,41900,-2700,5,4479,-4166,-525,191,-177,-22,10938,2376,115,463,100,5,6459,6542,640,272,278,27 diff --git a/170920/investor/investor-20250401.csv b/170920/investor/investor-20250401.csv index 23956d69bcd9..55d0e37200e7 100644 --- a/170920/investor/investor-20250401.csv +++ b/170920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8980,670,2,-3012,2607,0,-27,23,0,17308,12964,0,153,115,0,20320,10357,0,180,92,0 20250409,8310,-290,5,6149,-6327,0,52,-53,0,19266,4508,0,161,37,0,13117,10835,0,109,91,0 20250408,8600,20,2,3698,-3698,0,32,-32,0,13552,8125,0,117,70,0,9854,11823,0,85,103,0 20250407,8580,-370,5,-5779,-14656,435,-50,-124,4,28417,9173,435,241,78,4,34196,23829,0,291,203,0 diff --git a/171010/investor/investor-20250401.csv b/171010/investor/investor-20250401.csv index 7e369833c682..f97c4ff737ce 100644 --- a/171010/investor/investor-20250401.csv +++ b/171010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3720,290,2,-3228,5860,0,-11,21,0,93138,37713,2,346,139,0,96366,31853,2,357,118,0 20250409,3430,-95,5,-20924,19049,-1,-72,65,0,61009,34068,3,212,118,0,81933,15019,4,284,53,0 20250408,3525,10,2,-9803,7003,0,-35,25,0,35840,30919,4,129,111,0,45643,23916,4,164,86,0 20250407,3515,-275,5,-1716,1666,0,-6,6,0,62234,36414,2,221,130,0,63950,34748,2,227,123,0 diff --git a/171090/investor/investor-20250401.csv b/171090/investor/investor-20250401.csv index 4d64345d0310..c35ef074c8f4 100644 --- a/171090/investor/investor-20250401.csv +++ b/171090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,38150,2850,2,-4496,-1667,6109,-174,-61,233,10648,5654,8014,401,214,305,15144,7321,1905,574,276,72 20250409,35300,-1550,5,4206,-4757,-121,151,-170,-4,20362,5343,4230,721,189,150,16156,10100,4351,570,360,154 20250408,36850,0,3,5629,-6836,1326,209,-256,51,15264,5631,4709,573,211,177,9635,12467,3383,364,467,125 20250407,36850,-2800,5,10651,3001,-13678,398,108,-507,21824,16089,4722,818,600,177,11173,13088,18400,420,492,684 diff --git a/171120/investor/investor-20250401.csv b/171120/investor/investor-20250401.csv index 1fdd683a1806..1c7fe6c75bc6 100644 --- a/171120/investor/investor-20250401.csv +++ b/171120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2335,105,2,-30966,30968,0,-71,71,0,28457,33174,0,66,77,0,59423,2206,0,137,5,0 20250409,2230,10,2,-6904,6904,0,-15,15,0,42316,7965,0,93,18,0,49220,1061,0,108,2,0 20250408,2220,0,3,-6541,6541,0,-15,15,0,19437,8984,0,43,20,0,25978,2443,0,58,5,0 20250407,2220,-125,5,5446,-5446,0,12,-12,0,48154,5068,0,108,11,0,42708,10514,0,96,24,0 diff --git a/172670/investor/investor-20250401.csv b/172670/investor/investor-20250401.csv index 4ec6ded417bc..01982967acc1 100644 --- a/172670/investor/investor-20250401.csv +++ b/172670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8120,350,2,7010,-3033,-3500,58,-25,-29,69976,18509,0,573,151,0,62966,21542,3500,515,177,29 20250409,7770,0,3,13903,-17151,3000,106,-131,23,76906,23315,3000,587,178,23,63003,40466,0,481,309,0 20250408,7770,-20,5,-20040,17853,2000,-161,144,16,60550,44107,2000,480,353,16,80590,26254,0,642,210,0 20250407,7790,-810,5,5335,-8838,2969,42,-70,23,119657,39773,2979,936,311,23,114322,48611,10,894,380,0 diff --git a/173130/investor/investor-20250401.csv b/173130/investor/investor-20250401.csv index 99418ed21113..eea9efd67074 100644 --- a/173130/investor/investor-20250401.csv +++ b/173130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9460,60,2,-24226,35510,-8990,-227,335,-86,499215,181230,0,4782,1731,0,523441,145720,8990,5009,1396,86 20250409,9400,-780,5,-1308,6294,-446,-10,59,-4,683680,194641,0,6548,1866,0,684988,188347,446,6559,1808,4 20250408,10180,-390,5,-3193,-4740,796,-2,-79,8,1173572,367376,796,12401,3866,8,1176765,372116,0,12403,3946,0 20250407,10570,920,2,123091,-139355,4399,1388,-1549,47,3450244,722748,5126,36913,7607,55,3327153,862103,727,35526,9156,8 diff --git a/173940/investor/investor-20250401.csv b/173940/investor/investor-20250401.csv index 69c23d02b748..bac801f65e22 100644 --- a/173940/investor/investor-20250401.csv +++ b/173940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3005,130,2,827,-827,0,2,-2,0,17446,52,0,52,0,0,16619,879,0,50,3,0 20250409,2875,-5,5,129,-129,0,0,0,0,4905,3,0,14,0,0,4776,132,0,14,0,0 20250408,2880,5,2,131,-131,0,0,0,0,3163,101,0,9,0,0,3032,232,0,9,1,0 20250407,2875,-45,5,-1014,1014,0,-3,3,0,5565,1028,0,16,3,0,6579,14,0,18,0,0 diff --git a/174880/investor/investor-20250401.csv b/174880/investor/investor-20250401.csv index f621a3dd3b82..8af1201467a6 100644 --- a/174880/investor/investor-20250401.csv +++ b/174880/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,2650,0,3,,,,,,,,,,,,,,,,,, +20250410,2650,0,3,,,,,,,,,,,,,,,,,, +20250409,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250401.csv b/174900/investor/investor-20250401.csv index ac053244a20f..d08531da763b 100644 --- a/174900/investor/investor-20250401.csv +++ b/174900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8430,390,2,-1065,-2059,3583,-9,-17,30,150052,47831,3583,1234,396,30,151117,49890,0,1243,413,0 20250409,8040,540,2,-10175,9000,0,-85,75,0,157875,81723,0,1248,648,0,168050,72723,0,1333,573,0 20250408,7500,210,2,-25864,20556,5177,-193,153,39,55188,46776,5178,410,348,39,81052,26220,1,603,195,0 20250407,7290,-460,5,-38748,45004,-301,-283,329,-2,134771,82653,0,980,603,0,173519,37649,301,1263,274,2 diff --git a/175140/investor/investor-20250401.csv b/175140/investor/investor-20250401.csv index a42c3bbbc064..ae15ff4a9162 100644 --- a/175140/investor/investor-20250401.csv +++ b/175140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4555,200,2,-8932,10443,0,-40,47,0,33588,21375,0,151,97,0,42520,10932,0,192,49,0 20250409,4355,-415,5,52988,-49095,-12000,234,-217,-52,102078,19178,0,448,84,0,49090,68273,12000,214,301,52 20250408,4770,590,2,21017,-11864,0,107,-66,0,226816,75687,0,1028,341,0,205799,87551,0,921,406,0 20250407,4180,-390,5,5290,-5364,0,24,-24,0,102048,34845,0,431,147,0,96758,40209,0,408,171,0 diff --git a/175250/investor/investor-20250401.csv b/175250/investor/investor-20250401.csv index 28c1a8b2de2f..7b6743227526 100644 --- a/175250/investor/investor-20250401.csv +++ b/175250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1466,56,2,-34752,35045,0,-51,51,0,53591,45707,0,78,67,0,88343,10662,0,129,16,0 20250409,1410,-86,5,-53176,52838,0,-75,75,0,95541,64074,0,139,91,0,148717,11236,0,214,16,0 20250408,1496,-21,5,8048,-8048,0,12,-12,0,203643,41577,0,303,62,0,195595,49625,0,291,74,0 20250407,1517,-106,5,37357,-37357,0,58,-58,0,114517,16496,0,177,26,0,77160,53853,0,119,83,0 diff --git a/175330/investor/investor-20250401.csv b/175330/investor/investor-20250401.csv index 71332f504db4..8c5b39d0473a 100644 --- a/175330/investor/investor-20250401.csv +++ b/175330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16800,760,2,29276,34410,-63326,478,583,-1055,135651,155847,130941,2251,2599,2183,106375,121437,194267,1772,2017,3238 20250409,16040,-210,5,77681,-60738,-17868,1233,-966,-281,126945,137040,113741,2020,2183,1814,49264,197778,131609,787,3149,2095 20250408,16250,0,3,53022,3933,-56301,864,62,-916,82487,229117,116468,1344,3729,1897,29465,225184,172769,480,3667,2812 20250407,16250,-1510,5,194005,-292723,96200,3187,-4801,1572,244630,207036,213670,4018,3398,3502,50625,499759,117470,830,8199,1930 diff --git a/176590/investor/investor-20250401.csv b/176590/investor/investor-20250401.csv index 9298c0ac7cff..6025a1fc1b1c 100644 --- a/176590/investor/investor-20250401.csv +++ b/176590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6990,-40,5,0,0,0,0,0,0,798,0,0,6,0,0,798,0,0,6,0,0 20250409,7030,-50,5,0,0,0,0,0,0,592,0,0,4,0,0,592,0,0,4,0,0 20250408,7080,20,2,0,0,0,0,0,0,1449,0,0,10,0,0,1449,0,0,10,0,0 20250407,7060,-40,5,0,0,0,0,0,0,969,0,0,7,0,0,969,0,0,7,0,0 diff --git a/176750/investor/investor-20250401.csv b/176750/investor/investor-20250401.csv index 3092b3723404..4a81b9c540a9 100644 --- a/176750/investor/investor-20250401.csv +++ b/176750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12070,770,2,-47124,-734,49344,-565,-9,592,50405,35115,49886,599,419,598,97529,35849,542,1164,428,6 20250409,11300,-450,5,26434,-18494,-8547,297,-209,-95,51739,7317,210,582,82,2,25305,25811,8757,285,291,97 20250408,11750,840,2,20101,-21027,-9484,234,-247,-108,159387,44612,11551,1861,518,135,139286,65639,21035,1626,765,243 20250407,10910,-1260,5,5901,39352,-40917,63,442,-455,97202,64417,1919,1089,724,22,91301,25065,42836,1026,282,477 diff --git a/177350/investor/investor-20250401.csv b/177350/investor/investor-20250401.csv index 8caca218e44e..0c370c0f6488 100644 --- a/177350/investor/investor-20250401.csv +++ b/177350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1015,19,2,-24906,21697,0,-25,22,0,74433,27913,0,75,28,0,99339,6216,0,100,6,0 20250409,996,6,2,38948,-39136,0,39,-40,0,201302,30464,0,206,31,0,162354,69600,0,166,71,0 20250408,990,-17,5,75729,-75814,0,75,-75,0,169379,23701,0,169,24,0,93650,99515,0,93,99,0 20250407,1007,12,2,-37869,35054,0,-38,35,0,123994,79677,0,123,79,0,161863,44623,0,161,44,0 diff --git a/177830/investor/investor-20250401.csv b/177830/investor/investor-20250401.csv index a78f00c8e13d..b421eb1b225e 100644 --- a/177830/investor/investor-20250401.csv +++ b/177830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2920,35,2,-7562,-1121,8683,-22,-3,25,29837,605,8683,87,2,25,37399,1726,0,109,5,0 20250409,2885,-40,5,3043,-3043,0,9,-9,0,21995,440,0,62,1,0,18952,3483,0,54,10,0 20250408,2925,55,2,-8238,-454,8691,-24,-1,25,10156,1345,8691,29,4,25,18394,1799,0,53,5,0 20250407,2870,-50,5,1284,-1284,0,4,-4,0,12781,355,0,36,1,0,11497,1639,0,33,5,0 diff --git a/177900/investor/investor-20250401.csv b/177900/investor/investor-20250401.csv index fec254e239b8..91f573491ca0 100644 --- a/177900/investor/investor-20250401.csv +++ b/177900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8370,570,2,-82094,18744,3696,-696,160,31,682878,135508,3696,5759,1143,31,764972,116764,0,6455,984,0 20250409,7800,90,2,21213,18656,-39859,171,149,-320,556016,160927,0,4455,1294,0,534803,142271,39859,4284,1145,320 20250408,7710,0,3,-3466,3456,0,-23,23,0,383620,83234,0,3005,651,0,387086,79778,0,3028,628,0 20250407,7710,-990,5,3853,-3200,0,34,-29,0,501804,71212,0,3980,567,0,497951,74412,0,3946,595,0 diff --git a/178320/investor/investor-20250401.csv b/178320/investor/investor-20250401.csv index c58338ac23fa..e8009eadfdcf 100644 --- a/178320/investor/investor-20250401.csv +++ b/178320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18150,1420,2,-27510,18091,4801,-499,326,89,183172,165688,81698,3341,3016,1488,210682,147597,76897,3840,2690,1398 20250409,16730,-510,5,3186,34898,-37705,51,588,-632,227457,172571,51520,3816,2899,862,224271,137673,89225,3765,2311,1494 20250408,17240,-940,5,46378,-25408,-25200,842,-471,-445,280683,102857,31092,4997,1821,551,234305,128265,56292,4155,2292,996 20250407,18180,-1100,5,17359,-187,-16444,325,-8,-303,252323,114506,25345,4660,2116,468,234964,114693,41789,4335,2124,772 diff --git a/178600/investor/investor-20250401.csv b/178600/investor/investor-20250401.csv index 6aa4d1e8fdc9..f53546ff1f14 100644 --- a/178600/investor/investor-20250401.csv +++ b/178600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2455,105,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250409,2350,-95,5,0,0,0,0,0,0,106,0,0,0,0,0,106,0,0,0,0,0 20250408,2445,-10,5,0,0,0,0,0,0,178,0,0,0,0,0,178,0,0,0,0,0 20250407,2455,-55,5,-4,4,0,0,0,0,2044,4,0,5,0,0,2048,0,0,5,0,0 diff --git a/178780/investor/investor-20250401.csv b/178780/investor/investor-20250401.csv index 891ae9125bba..12f10f46340c 100644 --- a/178780/investor/investor-20250401.csv +++ b/178780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3460,65,2,4600,-4535,-7,16,-15,0,31692,7976,0,108,27,0,27092,12511,7,92,42,0 20250409,3395,-20,5,17582,-15580,-1,59,-53,0,45704,663,0,154,2,0,28122,16243,1,94,55,0 20250408,3415,215,2,1797,-1797,0,6,-6,0,64656,8256,0,209,27,0,62859,10053,0,203,33,0 20250407,3200,-190,5,9916,-9895,-4,32,-32,0,28402,730,0,92,2,0,18486,10625,4,60,34,0 diff --git a/178920/investor/investor-20250401.csv b/178920/investor/investor-20250401.csv index 64cfa484cf3c..1246c46ac774 100644 --- a/178920/investor/investor-20250401.csv +++ b/178920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16000,720,2,-17966,29690,-11938,-290,476,-190,18393,62264,20353,294,1000,327,36359,32574,32291,584,523,517 20250409,15280,-580,5,45213,-33157,-12214,692,-508,-187,57556,19568,3630,881,299,56,12343,52725,15844,189,807,242 20250408,15860,250,2,-117,5639,-5522,-4,90,-86,21781,31925,15623,346,509,251,21898,26286,21145,350,419,336 20250407,15610,-890,5,22270,-19441,-5829,349,-306,-91,42658,21817,12387,668,342,194,20388,41258,18216,319,647,285 diff --git a/179290/investor/investor-20250401.csv b/179290/investor/investor-20250401.csv index 2a45f94acc57..fdd7475d243d 100644 --- a/179290/investor/investor-20250401.csv +++ b/179290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7770,510,2,-103648,59313,45991,-800,454,359,81360,97324,57086,624,747,444,185008,38011,11095,1424,292,86 20250409,7260,-220,5,19907,-19988,942,148,-148,7,54202,34771,7178,399,255,53,34295,54759,6236,252,403,46 20250408,7480,200,2,-10550,7934,2659,-76,57,20,53377,43185,9773,395,318,72,63927,35251,7114,471,261,53 20250407,7280,-210,5,58111,-29751,-28401,423,-218,-205,119079,53115,22599,863,384,163,60968,82866,51000,440,601,369 diff --git a/179530/investor/investor-20250401.csv b/179530/investor/investor-20250401.csv index 3141bb08b548..d3144e633bb1 100644 --- a/179530/investor/investor-20250401.csv +++ b/179530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1634,79,2,-31722,25122,600,-51,41,1,36926,32689,600,60,53,1,68648,7567,0,111,12,0 20250409,1555,-41,5,13242,-13242,0,21,-21,0,46593,3725,0,74,6,0,33351,16967,0,53,27,0 20250408,1596,62,2,-5979,6738,0,-9,10,0,22638,12006,0,36,19,0,28617,5268,0,45,8,0 20250407,1534,-105,5,16507,-19569,2500,27,-32,4,59141,8463,2500,93,13,4,42634,28032,0,67,45,0 diff --git a/179720/investor/investor-20250401.csv b/179720/investor/investor-20250401.csv index dfcc4d81abce..b5f9769402c0 100644 --- a/179720/investor/investor-20250401.csv +++ b/179720/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,9400,0,3,,,,,,,,,,,,,,,,,, +20250410,9600,200,2,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 +20250409,9400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,9400,0,3,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250407,9400,0,3,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250404,9400,0,3,0,0,0,0,0,0,34,0,0,0,0,0,34,0,0,0,0,0 diff --git a/179900/investor/investor-20250401.csv b/179900/investor/investor-20250401.csv index c097e5aab752..8ccf2d568bb3 100644 --- a/179900/investor/investor-20250401.csv +++ b/179900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19230,1370,2,-35157,21686,18170,-669,410,347,29012,40608,37460,551,770,712,64169,18922,19290,1220,360,365 20250409,17860,-1600,5,53960,-34767,-19568,971,-627,-351,113257,47481,46290,2044,860,833,59297,82248,65858,1073,1487,1184 20250408,19460,-440,5,20395,-25236,4341,397,-494,87,34595,18742,29966,676,368,589,14200,43978,25625,279,862,502 20250407,19900,-1000,5,17100,-26524,9100,332,-517,178,59115,24101,29555,1142,465,575,42015,50625,20455,810,982,397 diff --git a/180060/investor/investor-20250401.csv b/180060/investor/investor-20250401.csv index 2f955c9f1f5a..2d8886cca9a6 100644 --- a/180060/investor/investor-20250401.csv +++ b/180060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5780,290,2,0,0,0,0,0,0,416,0,0,2,0,0,416,0,0,2,0,0 20250409,5490,-270,5,0,0,0,0,0,0,1819,0,0,10,0,0,1819,0,0,10,0,0 20250408,5760,-140,5,0,0,0,0,0,0,3396,0,0,19,0,0,3396,0,0,19,0,0 20250407,5900,-250,5,0,0,0,0,0,0,1098,0,0,6,0,0,1098,0,0,6,0,0 diff --git a/180400/investor/investor-20250401.csv b/180400/investor/investor-20250401.csv index 4f9bc9fc4ba5..3edd3dda9039 100644 --- a/180400/investor/investor-20250401.csv +++ b/180400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1860,55,2,-68958,71658,0,-127,132,0,159907,92512,0,294,170,0,228865,20854,0,420,38,0 20250409,1805,10,2,3361,-5971,0,5,-9,0,174936,68149,0,315,124,0,171575,74120,0,311,133,0 20250408,1795,-6,5,18233,-19451,0,33,-35,0,137175,30371,0,246,55,0,118942,49822,0,213,89,0 20250407,1801,54,2,-2227,1338,0,-3,2,0,381635,90559,0,673,159,0,383862,89221,0,677,157,0 diff --git a/180640/investor/investor-20250401.csv b/180640/investor/investor-20250401.csv index b6d8b8cfc57e..09689d85b1cd 100644 --- a/180640/investor/investor-20250401.csv +++ b/180640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,80400,6300,2,-17746,-671,13589,-1400,-69,1089,2488,24450,44614,195,1930,3561,20234,25121,31025,1595,1999,2472 20250409,74100,-3200,5,12273,-12077,-8844,920,-899,-670,14771,23328,8860,1107,1755,663,2498,35405,17704,187,2654,1333 20250408,77300,-1900,5,6338,1559,-17137,484,126,-1330,12915,24831,9337,998,1927,725,6577,23272,26474,514,1800,2055 20250407,79200,-1700,5,3814,-8854,-4403,289,-697,-322,9720,22322,14748,751,1738,1162,5906,31176,19151,462,2434,1484 diff --git a/181710/investor/investor-20250401.csv b/181710/investor/investor-20250401.csv index 474e73977beb..c8f1717a828b 100644 --- a/181710/investor/investor-20250401.csv +++ b/181710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,20400,660,2,-34680,13158,11182,-703,267,225,17539,37378,20941,353,755,422,52219,24220,9759,1056,488,197 20250409,19740,380,2,-40524,-16839,41102,-801,-333,813,5865,16904,47979,116,334,949,46389,33743,6877,917,667,136 20250408,19360,160,2,-26520,4203,2222,-522,83,45,18390,28554,15410,359,560,303,44910,24351,13188,881,477,258 20250407,19200,0,3,-49126,18941,10714,-946,364,206,16397,42958,34732,313,825,667,65523,24017,24018,1259,461,461 diff --git a/182360/investor/investor-20250401.csv b/182360/investor/investor-20250401.csv index 45a0122c8bcc..793834413962 100644 --- a/182360/investor/investor-20250401.csv +++ b/182360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15170,410,2,-16962,49246,-32618,-256,743,-492,117423,84177,10577,1780,1273,160,134385,34931,43195,2035,530,652 20250409,14760,-1230,5,99670,23426,-122984,1497,349,-1844,204381,90993,10056,3066,1363,150,104711,67567,133040,1569,1014,1994 20250408,15990,-200,5,38021,-18621,-19602,611,-301,-313,119531,29590,10713,1918,475,173,81510,48211,30315,1307,776,486 20250407,16190,-1480,5,47643,-44807,-2670,781,-741,-38,187681,61047,17485,3105,1016,289,140038,105854,20155,2323,1757,327 diff --git a/182400/investor/investor-20250401.csv b/182400/investor/investor-20250401.csv index ca184297ed27..11ea42e69481 100644 --- a/182400/investor/investor-20250401.csv +++ b/182400/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,2020,0,3,,,,,,,,,,,,,,,,,, +20250410,2020,0,3,,,,,,,,,,,,,,,,,, +20250409,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250401.csv b/183190/investor/investor-20250401.csv index fc359118add0..c8cc4f4ccee9 100644 --- a/183190/investor/investor-20250401.csv +++ b/183190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10050,190,2,-5083,12011,-6294,-52,120,-62,15926,18568,12033,159,186,121,21009,6557,18327,211,66,183 20250409,9860,-130,5,1646,-11509,9863,16,-114,97,17039,2072,13781,168,20,136,15393,13581,3918,152,134,39 20250408,9990,220,2,-10649,-53,9915,-107,-1,99,12767,7931,13218,127,79,132,23416,7984,3303,234,80,33 20250407,9770,-430,5,2543,-27422,24579,25,-270,242,45468,8139,37565,449,80,370,42925,35561,12986,424,350,128 diff --git a/183300/investor/investor-20250401.csv b/183300/investor/investor-20250401.csv index ab19c88a9f93..de427e072a84 100644 --- a/183300/investor/investor-20250401.csv +++ b/183300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,53000,1300,2,24305,-27781,2501,1309,-1500,139,79041,19976,42323,4254,1073,2267,54736,47757,39822,2946,2573,2128 20250409,51700,-300,5,-6262,-4774,11332,-317,-248,580,34257,30044,24967,1754,1538,1278,40519,34818,13635,2071,1787,698 20250408,52000,1400,2,-30792,5008,25331,-1630,267,1339,30000,38584,41892,1582,2042,2214,60792,33576,16561,3213,1774,875 20250407,50600,-6300,5,17113,-297,-15824,888,-25,-812,88650,60113,23089,4668,3146,1215,71537,60410,38913,3781,3171,2027 diff --git a/183490/investor/investor-20250401.csv b/183490/investor/investor-20250401.csv index ff9d2b0ca4a5..e7d276a994e4 100644 --- a/183490/investor/investor-20250401.csv +++ b/183490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1070,62,2,-43520,40072,3448,-46,42,4,72726,71918,3448,76,76,4,116246,31846,0,122,33,0 20250409,1008,-22,5,27765,-27765,0,28,-28,0,105877,27235,0,107,28,0,78112,55000,0,79,56,0 20250408,1030,30,2,-40786,25786,15000,-41,26,15,127871,71044,15000,130,72,15,168657,45258,0,171,46,0 20250407,1000,-42,5,19393,-29893,10000,19,-30,10,239708,60739,10000,239,61,10,220315,90632,0,220,91,0 diff --git a/184230/investor/investor-20250401.csv b/184230/investor/investor-20250401.csv index d65aeb552ec1..fa6a1becc953 100644 --- a/184230/investor/investor-20250401.csv +++ b/184230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,450,6,2,168,-171,3,0,0,0,50845,1004,14322,23,0,6,50677,1175,14319,23,1,6 20250409,444,3,2,2321,293,-2614,1,0,-1,21390,489,124,9,0,0,19069,196,2738,8,0,1 20250408,441,-1,5,-702,140,562,0,0,0,122575,4138,15588,55,2,7,123277,3998,15026,55,2,7 20250407,442,-9,5,-6087,-427,6514,-3,0,3,67761,1925,10575,30,1,5,73848,2352,4061,33,1,2 diff --git a/185190/investor/investor-20250401.csv b/185190/investor/investor-20250401.csv index 907760dc007e..bc1fd34742f4 100644 --- a/185190/investor/investor-20250401.csv +++ b/185190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,823,-26,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250409,849,-49,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250408,898,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,899,99,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/185490/investor/investor-20250401.csv b/185490/investor/investor-20250401.csv index c3ff1c154978..c6a89a25933c 100644 --- a/185490/investor/investor-20250401.csv +++ b/185490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3700,125,2,-15557,3073,0,-58,12,0,104298,16827,0,382,62,0,119855,13754,0,439,50,0 20250409,3575,165,2,-14642,-2135,0,-54,-6,0,183980,31292,0,652,112,0,198622,33427,0,706,117,0 20250408,3410,110,2,-13368,13368,0,-47,47,0,127318,41920,0,439,146,0,140686,28552,0,486,99,0 20250407,3300,25,2,-1614,-6420,0,-4,-22,0,110904,24513,0,360,79,0,112518,30933,0,364,101,0 diff --git a/185750/investor/investor-20250401.csv b/185750/investor/investor-20250401.csv index 5e27a72622b7..5a6df6693f57 100644 --- a/185750/investor/investor-20250401.csv +++ b/185750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,75800,4600,2,-1234,1118,111,-87,80,7,10769,19350,5433,806,1439,406,12003,18232,5322,894,1359,399 20250409,71200,-2800,5,8651,-7226,-1725,626,-522,-126,19815,16147,4048,1432,1165,291,11164,23373,5773,806,1687,417 20250408,74000,-600,5,7561,4444,-12001,562,332,-894,11223,19048,3273,835,1421,244,3662,14604,15274,273,1089,1138 20250407,74600,-3400,5,1354,-2603,1243,103,-196,92,12099,19211,4478,904,1433,334,10745,21814,3235,801,1628,242 diff --git a/186230/investor/investor-20250401.csv b/186230/investor/investor-20250401.csv index 2127d881f45a..082763deac68 100644 --- a/186230/investor/investor-20250401.csv +++ b/186230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7090,310,2,-15192,14921,0,-106,104,0,22311,18991,2,156,133,0,37503,4070,2,262,28,0 20250409,6780,-90,5,9979,-9121,-974,68,-62,-6,21855,4462,3,148,30,0,11876,13583,977,80,92,6 20250408,6870,210,2,-8268,8836,-1,-56,60,0,17858,15954,3,123,109,0,26126,7118,4,179,49,0 20250407,6660,-320,5,26510,-14607,-14954,176,-97,-99,57099,12159,17,384,82,0,30589,26766,14971,208,180,99 diff --git a/187220/investor/investor-20250401.csv b/187220/investor/investor-20250401.csv index bc8264211ca3..e0ca719e1866 100644 --- a/187220/investor/investor-20250401.csv +++ b/187220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3235,90,2,-31132,31469,0,-101,102,0,49810,41003,0,162,133,0,80942,9534,0,262,31,0 20250409,3145,-240,5,-183,19,15,1,-1,0,108386,27906,15,350,90,0,108569,27887,0,350,91,0 20250408,3385,70,2,-44579,44565,0,-152,152,0,171325,83602,0,582,285,0,215904,39037,0,734,133,0 20250407,3315,35,2,54136,-51593,0,187,-179,0,731197,118050,0,2482,399,0,677061,169643,0,2295,578,0 diff --git a/187270/investor/investor-20250401.csv b/187270/investor/investor-20250401.csv index 8c061f55de5c..fd6241d4214e 100644 --- a/187270/investor/investor-20250401.csv +++ b/187270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3355,115,2,-12296,11296,1000,-41,37,3,24604,13519,1001,82,45,3,36900,2223,1,123,7,0 20250409,3240,-10,5,1328,-1520,111,5,-5,0,25943,3455,113,85,11,0,24615,4975,2,80,16,0 20250408,3250,35,2,-8162,8147,0,-27,27,0,31767,11587,3,104,38,0,39929,3440,3,130,11,0 20250407,3215,-155,5,4074,-6851,-1759,13,-22,-6,61400,10588,2,199,34,0,57326,17439,1761,186,56,6 diff --git a/187420/investor/investor-20250401.csv b/187420/investor/investor-20250401.csv index f46e5513e2f6..ca139eca9ed3 100644 --- a/187420/investor/investor-20250401.csv +++ b/187420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3140,70,2,-9153,9643,-1,-29,30,0,40034,22472,3714,126,70,12,49187,12829,3715,154,40,12 20250409,3070,-180,5,-5117,4117,0,-15,12,0,44694,21400,8431,138,66,26,49811,17283,8431,153,54,26 20250408,3250,10,2,-7263,7410,0,-24,24,0,13884,20576,5282,46,68,17,21147,13166,5282,70,43,17 20250407,3240,-185,5,10850,-10845,-2,36,-36,0,44299,12472,8617,144,41,28,33449,23317,8619,109,77,28 diff --git a/187660/investor/investor-20250401.csv b/187660/investor/investor-20250401.csv index 39a54fb65baf..00cdce39e79c 100644 --- a/187660/investor/investor-20250401.csv +++ b/187660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1652,109,2,-136640,136789,0,-222,222,0,203099,217690,0,331,354,0,339739,80901,0,552,132,0 20250409,1543,-28,5,24146,-24153,0,37,-37,0,192590,66872,0,298,103,0,168444,91025,0,260,141,0 20250408,1571,43,2,-75501,75241,0,-118,118,0,130119,117256,0,203,184,0,205620,42015,0,321,66,0 20250407,1528,-118,5,15352,-15352,0,24,-24,0,286543,79272,0,441,122,0,271191,94624,0,416,146,0 diff --git a/187790/investor/investor-20250401.csv b/187790/investor/investor-20250401.csv index e2080badc130..cf23aa9030b9 100644 --- a/187790/investor/investor-20250401.csv +++ b/187790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1025,0,3,,,,,,,,,,,,,,,,,, +20250410,1025,0,3,,,,,,,,,,,,,,,,,, +20250409,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20250401.csv b/187870/investor/investor-20250401.csv index c4a900960512..bf6472ae6034 100644 --- a/187870/investor/investor-20250401.csv +++ b/187870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10260,60,2,-41,91,-50,0,1,-1,2447,384,195,25,4,2,2488,293,245,26,3,3 20250409,10200,0,3,985,-1036,51,10,-10,1,3719,138,104,37,1,1,2734,1174,53,27,12,1 20250408,10200,200,2,334,-333,-1,3,-3,0,7520,107,136,76,1,1,7186,440,137,72,4,1 20250407,10000,-620,5,-301,531,0,-3,5,0,18988,1573,298,191,16,3,19289,1042,298,194,11,3 diff --git a/188260/investor/investor-20250401.csv b/188260/investor/investor-20250401.csv index f5115e6aaa6d..fbb02195be19 100644 --- a/188260/investor/investor-20250401.csv +++ b/188260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2420,65,2,-1862,1862,0,-5,5,0,5737,2182,0,14,5,0,7599,320,0,18,1,0 20250409,2355,-10,5,1511,-1511,0,4,-4,0,7640,713,0,18,2,0,6129,2224,0,14,5,0 20250408,2365,0,3,-791,791,0,-2,2,0,9470,1821,0,22,4,0,10261,1030,0,24,2,0 20250407,2365,-90,5,7789,-7804,15,19,-19,0,18325,444,15,44,1,0,10536,8248,0,25,20,0 diff --git a/189300/investor/investor-20250401.csv b/189300/investor/investor-20250401.csv index b9fc3ed37f80..89319cbeeb08 100644 --- a/189300/investor/investor-20250401.csv +++ b/189300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,34350,3300,2,-24664,23716,987,-834,800,35,15281,37698,38912,512,1270,1315,39945,13982,37925,1345,470,1280 20250409,31050,-1350,5,18455,-10500,-3492,576,-329,-108,45774,24992,17362,1430,782,541,27319,35492,20854,854,1110,650 20250408,32400,-350,5,13785,-18120,4324,451,-594,142,35881,14367,18596,1175,470,609,22096,32487,14272,724,1064,467 20250407,32750,-2700,5,37651,-11616,-26122,1258,-402,-859,63890,31291,12805,2136,1033,429,26239,42907,38927,878,1435,1288 diff --git a/189330/investor/investor-20250401.csv b/189330/investor/investor-20250401.csv index a417cb69ea7b..7c028ee44339 100644 --- a/189330/investor/investor-20250401.csv +++ b/189330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6770,760,2,10613,-10613,0,88,-88,0,1225045,167733,0,8951,1181,0,1214432,178346,0,8863,1269,0 20250409,6010,160,2,1964,-1964,0,11,-11,0,18454,4705,0,108,28,0,16490,6669,0,97,39,0 20250408,5850,140,2,-2426,2426,0,-14,14,0,5374,4722,0,31,28,0,7800,2296,0,46,13,0 20250407,5710,-250,5,9979,-11152,0,56,-62,0,22132,3217,0,123,18,0,12153,14369,0,68,80,0 diff --git a/189350/investor/investor-20250401.csv b/189350/investor/investor-20250401.csv index b774de961999..eeb9b720a365 100644 --- a/189350/investor/investor-20250401.csv +++ b/189350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1518,0,3,,,,,,,,,,,,,,,,,, 20250409,1518,-267,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,1785,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1785,231,2,10,0,0,0,0,0,11,0,0,0,0,0,1,0,0,0,0,0 diff --git a/189690/investor/investor-20250401.csv b/189690/investor/investor-20250401.csv index c064819a01c8..2dac4b98828f 100644 --- a/189690/investor/investor-20250401.csv +++ b/189690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2045,30,2,-33132,15289,0,-68,31,0,48767,15642,0,100,32,0,81899,353,0,168,1,0 20250409,2015,-5,5,-7365,865,0,-15,2,0,68826,4187,0,139,8,0,76191,3322,0,153,7,0 20250408,2020,21,2,-10149,10716,0,-20,22,0,54525,13424,0,110,27,0,64674,2708,0,131,5,0 20250407,1999,-91,5,2397,-3228,0,5,-7,0,102829,9267,0,207,19,0,100432,12495,0,203,25,0 diff --git a/189860/investor/investor-20250401.csv b/189860/investor/investor-20250401.csv index d67f603c7dcb..0bea0bb6fdd4 100644 --- a/189860/investor/investor-20250401.csv +++ b/189860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3850,245,2,-18036,17273,0,-68,65,0,9894,21634,0,37,82,0,27930,4361,0,106,16,0 20250409,3605,-195,5,10484,-10761,0,38,-39,0,40955,10507,2,148,38,0,30471,21268,2,110,77,0 20250408,3800,135,2,-10949,11083,-1,-41,42,0,12298,14946,2,46,56,0,23247,3863,3,88,15,0 20250407,3665,-215,5,8847,-8980,0,33,-33,0,47749,12897,1,176,48,0,38902,21877,1,144,81,0 diff --git a/189980/investor/investor-20250401.csv b/189980/investor/investor-20250401.csv index cf4369098343..84bcc5fc2127 100644 --- a/189980/investor/investor-20250401.csv +++ b/189980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1770,54,2,-15785,25785,0,-28,45,0,52558,32577,0,92,57,0,68343,6792,0,120,12,0 20250409,1716,-49,5,26452,-21952,0,46,-38,0,112275,16874,0,194,29,0,85823,38826,0,148,67,0 20250408,1765,50,2,-31847,43347,0,-56,76,0,115169,74176,0,203,131,0,147016,30829,0,259,54,0 20250407,1715,-57,5,77136,-55136,0,135,-97,0,233648,18019,0,407,31,0,156512,73155,0,272,128,0 diff --git a/190510/investor/investor-20250401.csv b/190510/investor/investor-20250401.csv index c1c34bd4630a..6362acc65ecf 100644 --- a/190510/investor/investor-20250401.csv +++ b/190510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11740,840,2,5893,-5213,-690,84,-72,-12,213839,42476,5199,2618,507,61,207946,47689,5889,2534,580,73 20250409,10900,-220,5,3762,-4696,6,41,-51,0,21016,7589,49,228,83,1,17254,12285,43,187,133,0 20250408,11120,0,3,-7544,-4957,12501,-84,-56,140,13660,5210,12503,153,59,140,21204,10167,2,237,114,0 20250407,11120,-600,5,3074,-8074,5000,35,-91,56,25613,5206,5002,288,59,56,22539,13280,2,253,149,0 diff --git a/190650/investor/investor-20250401.csv b/190650/investor/investor-20250401.csv index 57c39beef5d8..2255fa2224d1 100644 --- a/190650/investor/investor-20250401.csv +++ b/190650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5850,150,2,-14,14,0,0,0,0,1989,19,0,12,0,0,2003,5,0,12,0,0 20250409,5700,10,2,525,-353,0,3,-2,0,2439,13,0,14,0,0,1914,366,0,11,2,0 20250408,5690,10,2,-208,208,0,-1,1,0,4546,219,0,26,1,0,4754,11,0,27,0,0 20250407,5680,-230,5,-526,326,0,-3,2,0,8954,622,0,51,4,0,9480,296,0,54,2,0 diff --git a/191410/investor/investor-20250401.csv b/191410/investor/investor-20250401.csv index 10b0aa495686..d83b99d6a204 100644 --- a/191410/investor/investor-20250401.csv +++ b/191410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1960,57,2,1543,-1370,0,3,-3,0,21080,545,0,41,1,0,19537,1915,0,38,4,0 20250409,1903,-68,5,1468,-1123,-5,3,-2,0,25339,1295,0,48,2,0,23871,2418,5,45,5,0 20250408,1971,9,2,-2758,3022,0,-5,6,0,24055,5228,0,47,10,0,26813,2206,0,53,4,0 20250407,1962,-35,5,7409,-5910,27,15,-12,0,85565,9341,27,164,18,0,78156,15251,0,149,29,0 diff --git a/191420/investor/investor-20250401.csv b/191420/investor/investor-20250401.csv index 757226970a04..cd29ad792c48 100644 --- a/191420/investor/investor-20250401.csv +++ b/191420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15300,-180,5,8155,-2615,0,122,-39,0,30275,8777,0,456,132,0,22120,11392,0,334,171,0 20250409,15480,-310,5,-12213,2612,0,-187,40,0,22288,4624,0,334,70,0,34501,2012,0,521,30,0 20250408,15790,90,2,-8427,2348,0,-129,35,0,12116,4755,0,185,72,0,20543,2407,0,314,37,0 20250407,15700,-410,5,-3689,-511,0,-58,-8,0,3328,620,0,51,10,0,7017,1131,0,110,18,0 diff --git a/191600/investor/investor-20250401.csv b/191600/investor/investor-20250401.csv index f82c09c2b06c..394060b82a9c 100644 --- a/191600/investor/investor-20250401.csv +++ b/191600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,10400,0,3,,,,,,,,,,,,,,,,,, +20250410,10400,0,3,,,,,,,,,,,,,,,,,, +20250409,10400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,10400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,10400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,10400,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20250401.csv b/192080/investor/investor-20250401.csv index d1a0a66f4425..7bf350f7ef8c 100644 --- a/192080/investor/investor-20250401.csv +++ b/192080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,51400,1600,2,-9869,-217,9776,-507,-10,502,6304,20918,18645,322,1071,957,16173,21135,8869,829,1082,455 20250409,49800,-700,5,-5111,-9386,14487,-256,-467,723,11980,20875,23766,596,1040,1185,17091,30261,9279,851,1507,463 20250408,50500,-600,5,4642,-4629,-883,238,-236,-46,21056,18317,12111,1075,934,618,16414,22946,12994,836,1170,664 20250407,51100,-2000,5,9276,-11701,2412,468,-595,126,27218,17121,25704,1382,871,1309,17942,28822,23292,913,1466,1183 diff --git a/192250/investor/investor-20250401.csv b/192250/investor/investor-20250401.csv index f508c6c837b2..af5ac2dad36b 100644 --- a/192250/investor/investor-20250401.csv +++ b/192250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8870,260,2,-6180,5003,0,-55,44,0,6123,7007,0,54,62,0,12303,2004,0,109,18,0 20250409,8610,-550,5,-12063,8663,0,-106,76,0,29426,15078,0,259,133,0,41489,6415,0,366,57,0 20250408,9160,540,2,-2331,-7609,0,-22,-68,0,88425,18354,0,801,167,0,90756,25963,0,824,234,0 20250407,8620,430,2,-11701,3355,0,-101,29,0,75654,14733,0,646,126,0,87355,11378,0,746,98,0 diff --git a/192390/investor/investor-20250401.csv b/192390/investor/investor-20250401.csv index 7c71f24facca..1f29acfe81bf 100644 --- a/192390/investor/investor-20250401.csv +++ b/192390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3230,5,2,-25810,25502,0,-84,83,0,60740,32226,0,196,104,0,86550,6724,0,280,22,0 20250409,3225,-100,5,29840,-29840,0,95,-95,0,113460,19691,0,362,63,0,83620,49531,0,267,158,0 20250408,3325,120,2,-41687,41528,0,-137,137,0,71421,53518,0,235,176,0,113108,11990,0,372,40,0 20250407,3205,-155,5,8351,-8355,0,27,-27,0,102602,19073,0,326,61,0,94251,27428,0,299,87,0 diff --git a/192400/investor/investor-20250401.csv b/192400/investor/investor-20250401.csv index 011029bfe9e7..4abd3814d451 100644 --- a/192400/investor/investor-20250401.csv +++ b/192400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,22950,950,2,-13400,-12870,25983,-304,-296,593,8892,7682,28827,201,172,657,22292,20552,2844,504,468,64 20250409,22000,-100,5,-11578,398,10961,-254,8,241,3636,8231,12681,80,181,279,15214,7833,1720,334,172,38 20250408,22100,200,2,-1285,-509,1714,-28,-12,39,3415,4019,4910,76,88,109,4700,4528,3196,104,100,70 20250407,21900,-600,5,1478,-3266,1428,32,-71,31,5289,1532,1863,115,34,41,3811,4798,435,83,105,10 diff --git a/192410/investor/investor-20250401.csv b/192410/investor/investor-20250401.csv index 82355ae61c8e..ae5868360a94 100644 --- a/192410/investor/investor-20250401.csv +++ b/192410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,659,14,2,9926,5674,0,6,4,0,33465,6594,0,22,4,0,23539,920,0,15,1,0 20250409,645,-19,5,13500,1100,0,9,1,0,73256,4083,0,49,3,0,59756,2983,0,40,2,0 20250408,664,4,2,-9404,5204,0,-6,3,0,20512,9300,0,14,6,0,29916,4096,0,20,3,0 20250407,660,-28,5,-36707,10707,0,-24,7,0,116622,19867,0,78,13,0,153329,9160,0,102,6,0 diff --git a/192440/investor/investor-20250401.csv b/192440/investor/investor-20250401.csv index 2364ac9e0932..fe7e3e7fe0d3 100644 --- a/192440/investor/investor-20250401.csv +++ b/192440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,26350,1450,2,-5940,544,-338,-155,15,-9,12629,7383,3,326,191,0,18569,6839,341,481,176,9 20250409,24900,-300,5,-8592,-6241,-133,-214,-156,-3,2487,1708,3,62,43,0,11079,7949,136,277,199,3 20250408,25200,1350,2,-14466,6241,362,-359,153,9,8788,12141,366,214,299,9,23254,5900,4,573,146,0 20250407,23850,-950,5,-29849,-5096,27,-728,-125,1,7320,6007,28,176,145,1,37169,11103,1,903,270,0 diff --git a/192650/investor/investor-20250401.csv b/192650/investor/investor-20250401.csv index 481cbeed2531..f4f8d1d4bb18 100644 --- a/192650/investor/investor-20250401.csv +++ b/192650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6000,360,2,-43269,41795,1674,-259,250,11,58453,106515,8577,345,634,51,101722,64720,6903,605,384,41 20250409,5640,-50,5,60829,-44966,-3293,341,-252,-18,120862,26299,895,676,147,5,60033,71265,4188,336,399,23 20250408,5690,-30,5,48832,-22074,-39265,278,-125,-224,155396,48427,2112,887,278,12,106564,70501,41377,609,403,236 20250407,5720,-580,5,25374,-27769,-11767,151,-166,-69,184844,30478,3278,1089,179,19,159470,58247,15045,938,345,88 diff --git a/192820/investor/investor-20250401.csv b/192820/investor/investor-20250401.csv index b7a415f3f8f8..a11324cac03d 100644 --- a/192820/investor/investor-20250401.csv +++ b/192820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,160200,8800,2,-19315,34566,-15349,-3066,5481,-2430,19442,53089,32586,3065,8413,5172,38757,18523,47935,6131,2932,7602 20250409,151400,-10900,5,37137,615,-38344,5725,73,-5889,58314,71610,22325,8965,10967,3412,21177,70995,60669,3239,10894,9301 20250408,162300,-200,5,977,-7763,7006,159,-1259,1136,14064,24112,18571,2284,3909,3011,13087,31875,11565,2124,5168,1876 20250407,162500,-7900,5,3456,-3155,-469,552,-505,-74,22866,36739,13468,3737,6031,2209,19410,39894,13937,3185,6536,2283 diff --git a/193250/investor/investor-20250401.csv b/193250/investor/investor-20250401.csv index e88717721d78..64ada0c0d327 100644 --- a/193250/investor/investor-20250401.csv +++ b/193250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,682,157,1,51378,-52099,0,35,-36,0,1092155,101,0,745,0,0,1040777,52200,0,710,36,0 20250409,525,121,1,99611,-87326,-2542,49,-43,-1,3133896,121600,0,1585,60,0,3034285,208926,2542,1536,103,1 20250408,404,0,3,3646,-4860,998,2,-2,0,64900,12963,15481,26,5,6,61254,17823,14483,25,7,6 20250407,404,-19,5,12656,-12544,-466,6,-6,0,220367,32905,6715,91,13,3,207711,45449,7181,86,19,3 diff --git a/194370/investor/investor-20250401.csv b/194370/investor/investor-20250401.csv index 06edf9dcfb04..d2a40ed5478a 100644 --- a/194370/investor/investor-20250401.csv +++ b/194370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7850,660,2,-404,-923,20085,-5,-7,159,37942,25822,43584,297,202,344,38346,26745,23499,302,209,184 20250409,7190,-190,5,7510,-8977,4349,54,-65,31,38792,12230,16198,279,88,117,31282,21207,11849,225,153,85 20250408,7380,30,2,5635,1481,-3164,42,12,-24,25888,9533,1617,194,72,12,20253,8052,4781,152,60,36 20250407,7350,-250,5,19395,-23619,5945,141,-173,46,42146,10061,28250,310,74,210,22751,33680,22305,169,248,165 diff --git a/194480/investor/investor-20250401.csv b/194480/investor/investor-20250401.csv index 233ac0357c13..afe622f2522a 100644 --- a/194480/investor/investor-20250401.csv +++ b/194480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,42700,350,2,26481,-4403,-22512,1129,-192,-956,58642,32313,13691,2501,1377,583,32161,36716,36203,1372,1570,1539 20250409,42350,2450,2,-12490,-3473,16424,-550,-123,691,73937,57532,42487,3123,2448,1815,86427,61005,26063,3673,2570,1123 20250408,39900,1300,2,18880,-28135,9282,745,-1110,366,33653,11410,9625,1328,450,380,14773,39545,343,584,1560,14 20250407,38600,-2000,5,-37936,15724,22216,-1467,598,870,37869,46568,24126,1455,1796,944,75805,30844,1910,2923,1199,74 diff --git a/194700/investor/investor-20250401.csv b/194700/investor/investor-20250401.csv index 5ae4ca117a2a..c3a494bac7f3 100644 --- a/194700/investor/investor-20250401.csv +++ b/194700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9330,260,2,3240,5224,-8365,30,48,-78,16237,11429,2182,150,106,20,12997,6205,10547,120,58,98 20250409,9070,-250,5,-13984,-6250,20111,-129,-58,186,13415,13711,28338,124,127,262,27399,19961,8227,253,185,76 20250408,9320,-20,5,-5053,-3021,8400,-49,-30,82,22273,16265,26823,212,154,255,27326,19286,18423,260,184,173 20250407,9340,-310,5,-14088,-19437,38430,-131,-187,365,34237,21833,47684,325,205,453,48325,41270,9254,456,392,88 diff --git a/195500/investor/investor-20250401.csv b/195500/investor/investor-20250401.csv index e8e8767f881a..068cbf2fb975 100644 --- a/195500/investor/investor-20250401.csv +++ b/195500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3415,105,2,-40484,40259,0,-137,136,0,66036,48864,0,223,165,0,106520,8605,0,359,29,0 20250409,3310,30,2,-12792,14621,0,-42,48,0,104120,39208,0,343,129,0,116912,24587,0,385,81,0 20250408,3280,45,2,40681,-42525,0,146,-152,0,602141,147499,0,2015,485,0,561460,190024,0,1868,638,0 20250407,3235,-90,5,-3037,8983,0,-10,29,0,61265,32026,0,197,103,0,64302,23043,0,207,74,0 diff --git a/195870/investor/investor-20250401.csv b/195870/investor/investor-20250401.csv index def060495b07..ed91cd651582 100644 --- a/195870/investor/investor-20250401.csv +++ b/195870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,23350,1600,2,3735,-16598,12880,81,-384,303,34001,13435,21006,787,312,492,30266,30033,8126,706,696,189 20250409,21750,-400,5,6878,-1489,-5262,150,-34,-113,32015,15890,2091,696,345,45,25137,17379,7353,547,379,158 20250408,22150,-50,5,22918,-20435,-2452,515,-461,-54,43881,16403,4992,987,368,112,20963,36838,7444,472,829,166 20250407,22200,-2200,5,68667,1953,-70529,1548,39,-1586,94093,31455,17116,2122,706,384,25426,29502,87645,574,667,1970 diff --git a/195940/investor/investor-20250401.csv b/195940/investor/investor-20250401.csv index 53c06a021701..4ba7c934722b 100644 --- a/195940/investor/investor-20250401.csv +++ b/195940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,34000,1950,2,-17140,-27271,44381,-582,-921,1502,41111,38748,55867,1376,1300,1887,58251,66019,11486,1958,2220,386 20250409,32050,-1050,5,-318,-2956,2537,-12,-94,83,78358,56164,18548,2523,1810,596,78676,59120,16011,2535,1904,513 20250408,33100,150,2,-22569,3796,19655,-757,128,658,48386,50148,21763,1618,1679,729,70955,46352,2108,2375,1551,70 20250407,32950,-2900,5,111403,-115236,3245,3740,-3865,106,196406,40204,18417,6582,1347,616,85003,155440,15172,2843,5213,510 diff --git a/195990/investor/investor-20250401.csv b/195990/investor/investor-20250401.csv index 99a01e4b81aa..823389af1df8 100644 --- a/195990/investor/investor-20250401.csv +++ b/195990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,301,10,2,-215883,215885,-2,-65,65,0,168350,256058,30107,51,77,9,384233,40173,30109,116,12,9 20250409,291,-1,5,151615,-145800,-5815,44,-43,-2,444353,64418,18860,130,19,6,292738,210218,24675,86,61,7 20250408,292,-3,5,34165,-39979,5814,10,-11,2,361704,103335,43715,107,31,13,327539,143314,37901,97,42,11 20250407,295,-7,5,98489,-91081,-7408,29,-27,-2,482223,106353,36880,142,31,11,383734,197434,44288,113,58,13 diff --git a/196170/investor/investor-20250401.csv b/196170/investor/investor-20250401.csv index 8f4dcdd645ff..01dbc3f35708 100644 --- a/196170/investor/investor-20250401.csv +++ b/196170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,367000,19500,2,-78889,7009,68173,-29308,2593,25352,139356,99672,170672,51408,36806,63113,218245,92663,102499,80716,34214,37761 20250409,347500,-13000,5,45512,-75755,32667,16112,-26725,11464,215124,69842,135789,75655,24509,47789,169612,145597,103122,59543,51234,36325 20250408,360500,25000,2,-120636,36342,72556,-43204,13072,26020,258905,151694,190116,92086,54132,67824,379541,115352,117560,135290,41060,41804 20250407,335500,-27500,5,-63004,-21610,64947,-21378,-7374,22106,337139,108801,185696,114379,36865,63101,400143,130411,120749,135757,44240,40996 diff --git a/196300/investor/investor-20250401.csv b/196300/investor/investor-20250401.csv index bb2c6dc7c0a8..450babab042a 100644 --- a/196300/investor/investor-20250401.csv +++ b/196300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8510,490,2,-3222,3722,0,-27,31,0,24053,8888,2553,202,75,21,27275,5166,2553,229,43,21 20250409,8020,-400,5,12563,-12527,-30,103,-102,0,40441,9496,3029,331,78,25,27878,22023,3059,228,180,25 20250408,8420,110,2,-3822,5400,-1573,-31,45,-13,22050,13245,1650,187,111,14,25872,7845,3223,219,66,27 20250407,8310,-420,5,6613,-8212,1599,55,-69,13,29006,4764,2984,244,40,25,22393,12976,1385,189,109,12 diff --git a/196450/investor/investor-20250401.csv b/196450/investor/investor-20250401.csv index ba3e2cef86f8..5f8020f585ea 100644 --- a/196450/investor/investor-20250401.csv +++ b/196450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,569,10,2,-1806,1806,0,-1,1,0,45718,3031,0,26,2,0,47524,1225,0,27,1,0 20250409,559,-20,5,-4162,4162,0,-2,2,0,131028,6922,0,74,4,0,135190,2760,0,76,2,0 20250408,579,9,2,14266,2734,0,8,2,0,71256,8306,0,41,5,0,56990,5572,0,32,3,0 20250407,570,-23,5,-300,300,0,0,0,0,55896,1986,0,32,1,0,56196,1686,0,32,1,0 diff --git a/196490/investor/investor-20250401.csv b/196490/investor/investor-20250401.csv index caada6eb7db4..3f07261df33d 100644 --- a/196490/investor/investor-20250401.csv +++ b/196490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,203,0,3,,,,,,,,,,,,,,,,,, +20250410,203,0,3,,,,,,,,,,,,,,,,,, +20250409,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250401.csv b/196700/investor/investor-20250401.csv index 52dfa46befc8..9f464ab5e1e3 100644 --- a/196700/investor/investor-20250401.csv +++ b/196700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1480,1,2,28107,-15561,-33,42,-23,0,340277,28207,0,502,42,0,312170,43768,33,460,65,0 20250409,1479,11,2,-16116,16102,0,-24,24,0,533398,104554,0,799,157,0,549514,88452,0,822,134,0 20250408,1468,-27,5,43897,-37526,0,64,-55,0,580679,86586,0,844,126,0,536782,124112,0,780,181,0 20250407,1495,63,2,39030,-40898,131,81,-84,0,2657486,497181,131,4105,754,0,2618456,538079,0,4025,838,0 diff --git a/197140/investor/investor-20250401.csv b/197140/investor/investor-20250401.csv index dd4bc920beed..613a443bfb75 100644 --- a/197140/investor/investor-20250401.csv +++ b/197140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2575,75,2,-995,995,0,-3,3,0,21266,1677,0,55,4,0,22261,682,0,57,2,0 20250409,2500,-165,5,1358,-1176,0,4,-3,0,32527,573,0,83,1,0,31169,1749,0,80,5,0 20250408,2665,-20,5,-2427,2440,0,-6,6,0,70728,4714,0,188,12,0,73155,2274,0,195,6,0 20250407,2685,135,2,-13685,13490,0,-35,35,0,128907,15804,0,338,41,0,142592,2314,0,373,6,0 diff --git a/198080/investor/investor-20250401.csv b/198080/investor/investor-20250401.csv index b79654ae2f53..a5273a5b196e 100644 --- a/198080/investor/investor-20250401.csv +++ b/198080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2125,110,2,-23472,25443,0,-50,54,0,47297,30615,0,100,65,0,70769,5172,0,149,11,0 20250409,2015,5,2,1873,-1510,0,4,-3,0,66164,14515,0,133,29,0,64291,16025,0,129,32,0 20250408,2010,-15,5,-7329,8054,0,-15,17,0,67718,23468,0,138,48,0,75047,15414,0,153,31,0 20250407,2025,-165,5,27939,-25173,-2766,57,-52,-6,144873,16211,0,296,33,0,116934,41384,2766,239,85,6 diff --git a/198440/investor/investor-20250401.csv b/198440/investor/investor-20250401.csv index a68df6179384..dea1d69a10ca 100644 --- a/198440/investor/investor-20250401.csv +++ b/198440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1147,67,2,13030,-10804,-44,21,-19,0,6327972,678252,0,8322,874,0,6314942,689056,44,8301,893,0 20250409,1080,8,2,-4357,5123,0,-5,6,0,39578,9334,0,43,10,0,43935,4211,0,48,5,0 20250408,1072,-43,5,110,1464,0,0,2,0,22485,2264,0,25,3,0,22375,800,0,25,1,0 20250407,1115,-27,5,4109,-4109,0,5,-5,0,34108,1876,0,38,2,0,29999,5985,0,34,7,0 diff --git a/198940/investor/investor-20250401.csv b/198940/investor/investor-20250401.csv index f6fa28559d42..8a9d34888730 100644 --- a/198940/investor/investor-20250401.csv +++ b/198940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,728,25,2,-813,813,0,-1,1,0,16829,981,0,12,1,0,17642,168,0,13,0,0 20250409,703,-30,5,-1582,1582,0,-1,1,0,42706,2322,0,31,2,0,44288,740,0,32,1,0 20250408,733,17,2,2813,-1013,0,2,-1,0,91582,4478,0,67,3,0,88769,5491,0,65,4,0 20250407,716,-3,5,1261,-1311,0,1,-1,0,153435,3265,0,109,2,0,152174,4576,0,108,3,0 diff --git a/199150/investor/investor-20250401.csv b/199150/investor/investor-20250401.csv index 520d914b2675..35b7baffb60b 100644 --- a/199150/investor/investor-20250401.csv +++ b/199150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2980,-20,5,150,0,-150,0,0,0,1152,0,0,3,0,0,1002,0,150,3,0,0 20250409,3000,120,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,2880,-10,5,2,0,-2,0,0,0,893,0,0,3,0,0,891,0,2,3,0,0 20250407,2890,-90,5,0,0,0,0,0,0,273,0,0,1,0,0,273,0,0,1,0,0 diff --git a/199290/investor/investor-20250401.csv b/199290/investor/investor-20250401.csv index a69975accab8..b3828c7d53a6 100644 --- a/199290/investor/investor-20250401.csv +++ b/199290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,628,-2,5,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 20250409,630,15,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250408,615,16,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,599,-1,5,0,0,0,0,0,0,241,0,0,0,0,0,241,0,0,0,0,0 diff --git a/199430/investor/investor-20250401.csv b/199430/investor/investor-20250401.csv index 98fe8c654780..bb7b48204b7b 100644 --- a/199430/investor/investor-20250401.csv +++ b/199430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6950,720,2,-10168,14504,0,-67,97,0,38203,31749,0,259,214,0,48371,17245,0,326,117,0 20250409,6230,-290,5,1416,-316,-3187,11,-4,-20,34685,20207,0,223,129,0,33269,20523,3187,212,133,20 20250408,6520,-10,5,-4574,4648,0,-30,30,0,28360,25180,0,188,167,0,32934,20532,0,218,137,0 20250407,6530,-470,5,-12353,10584,1695,-81,69,11,26943,26067,1695,177,172,11,39296,15483,0,258,102,0 diff --git a/199480/investor/investor-20250401.csv b/199480/investor/investor-20250401.csv index 70cac232606c..4c998d2e51d0 100644 --- a/199480/investor/investor-20250401.csv +++ b/199480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4255,245,2,-53458,53111,0,-224,223,0,38625,59955,0,162,252,0,92083,6844,0,386,29,0 20250409,4010,-180,5,8300,-15875,0,36,-66,0,128460,54714,0,522,222,0,120160,70589,0,486,288,0 20250408,4190,110,2,-40840,40385,0,-171,170,0,96561,66125,0,405,278,0,137401,25740,0,577,108,0 20250407,4080,-285,5,20686,-21179,0,85,-87,0,205201,57554,0,846,238,0,184515,78733,0,761,325,0 diff --git a/199550/investor/investor-20250401.csv b/199550/investor/investor-20250401.csv index f05867246965..c3d9bb92fb38 100644 --- a/199550/investor/investor-20250401.csv +++ b/199550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10200,350,2,-16885,18766,0,-172,192,0,519165,123599,1,5286,1259,0,536050,104833,1,5458,1068,0 20250409,9850,480,2,-62046,60327,0,-596,579,0,1143625,270886,0,11287,2658,0,1205671,210559,0,11882,2079,0 20250408,9370,-70,5,-21679,16621,0,-206,157,0,516530,121493,1,4919,1166,0,538209,104872,1,5126,1009,0 20250407,9440,-1110,5,-7279,7196,-1,-55,54,0,788816,142330,0,7588,1362,0,796095,135134,1,7643,1308,0 diff --git a/199730/investor/investor-20250401.csv b/199730/investor/investor-20250401.csv index b607bf80c6b8..f836c24384f9 100644 --- a/199730/investor/investor-20250401.csv +++ b/199730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5680,530,2,-2837,2694,0,-16,15,0,17348,6762,0,96,37,0,20185,4068,0,111,23,0 20250409,5150,-300,5,-288,-164,13,-1,-1,0,31961,5416,14,168,29,0,32249,5580,1,169,30,0 20250408,5450,70,2,-15761,15761,0,-88,88,0,13452,19399,0,75,108,0,29213,3638,0,163,20,0 20250407,5380,-560,5,-3042,3042,0,-16,16,0,53021,13337,0,292,74,0,56063,10295,0,309,57,0 diff --git a/199800/investor/investor-20250401.csv b/199800/investor/investor-20250401.csv index 4522c1acf23f..b163549b6a8e 100644 --- a/199800/investor/investor-20250401.csv +++ b/199800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,30400,1450,2,-1670,1888,-178,-50,57,-5,3757,2220,4,115,67,0,5427,332,182,165,10,6 20250409,28950,-550,5,1228,-1288,38,35,-37,1,6874,1344,51,198,39,1,5646,2632,13,163,76,0 20250408,29500,500,2,193,565,-758,5,17,-22,5282,2278,8,158,68,0,5089,1713,766,152,51,23 20250407,29000,-1550,5,2425,-2870,445,71,-84,13,8751,1412,448,255,41,13,6326,4282,3,185,125,0 diff --git a/199820/investor/investor-20250401.csv b/199820/investor/investor-20250401.csv index 2f5291993da1..1ab9980a0e84 100644 --- a/199820/investor/investor-20250401.csv +++ b/199820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8020,770,2,154602,-156480,133,1278,-1293,1,972412,155173,339,7959,1246,3,817810,311653,206,6680,2540,2 20250409,7250,-250,5,2178,11120,-13327,16,79,-95,70801,60804,188,513,441,1,68623,49684,13515,498,361,96 20250408,7500,110,2,-67524,66485,39,-515,507,0,46972,105959,44,358,809,0,114496,39474,5,873,302,0 20250407,7390,-880,5,59658,-27989,-31699,458,-221,-237,169733,45043,235,1282,337,2,110075,73032,31934,824,558,239 diff --git a/200130/investor/investor-20250401.csv b/200130/investor/investor-20250401.csv index 1cc837369cbe..a83ba7dc4820 100644 --- a/200130/investor/investor-20250401.csv +++ b/200130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11650,-540,5,327465,47399,-374914,3852,539,-4391,412005,127933,75461,4845,1499,888,84540,80534,450375,993,960,5279 20250409,12190,-270,5,11911,-20222,8311,145,-247,101,41736,16178,24780,508,197,302,29825,36400,16469,362,444,200 20250408,12460,40,2,-9782,-4664,14446,-123,-58,181,21289,16142,30450,267,203,382,31071,20806,16004,390,261,201 20250407,12420,-380,5,-290,-4389,4679,-4,-55,59,25065,20967,19864,313,262,248,25355,25356,15185,317,317,189 diff --git a/200230/investor/investor-20250401.csv b/200230/investor/investor-20250401.csv index 954165077398..8fc85622b681 100644 --- a/200230/investor/investor-20250401.csv +++ b/200230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2945,75,2,7429,-6528,-901,22,-19,-3,16535,3752,120,49,11,0,9106,10280,1021,27,31,3 20250409,2870,-115,5,9075,-8876,-199,26,-26,-1,20805,205,700,60,1,2,11730,9081,899,34,26,3 20250408,2985,40,2,179,-1214,1035,1,-4,3,13199,2585,1038,40,8,3,13020,3799,3,39,11,0 20250407,2945,-85,5,478,-478,0,1,-1,0,16637,983,0,49,3,0,16159,1461,0,47,4,0 diff --git a/200350/investor/investor-20250401.csv b/200350/investor/investor-20250401.csv index b3852ca40ab4..46d6e14fe375 100644 --- a/200350/investor/investor-20250401.csv +++ b/200350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14430,190,2,-7025,7032,-7,-101,102,0,55857,25741,37,807,372,1,62882,18709,44,909,270,1 20250409,14240,-530,5,38806,-38857,51,564,-565,1,125929,18509,54,1823,268,1,87123,57366,3,1259,833,0 20250408,14770,140,2,78,-1233,-34,-2,-15,-1,126666,58593,157,1862,864,2,126588,59826,191,1864,880,3 20250407,14630,-170,5,35335,-35444,-38,509,-510,-1,202430,49702,14,2936,723,0,167095,85146,52,2428,1233,1 diff --git a/200470/investor/investor-20250401.csv b/200470/investor/investor-20250401.csv index a6d32f0392dc..96df82f5387c 100644 --- a/200470/investor/investor-20250401.csv +++ b/200470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2235,110,2,-12401,12037,0,-27,27,0,105442,34786,0,240,78,0,117843,22749,0,267,51,0 20250409,2125,-80,5,8651,-7987,0,18,-17,0,81727,17852,0,175,39,0,73076,25839,0,157,56,0 20250408,2205,205,2,18943,-15760,0,41,-35,0,364149,106552,0,818,241,0,345206,122312,0,777,275,0 20250407,2000,-340,5,2307,-2378,0,6,-6,0,189882,40810,0,408,88,0,187575,43188,0,402,94,0 diff --git a/200580/investor/investor-20250401.csv b/200580/investor/investor-20250401.csv index 2f4578454137..765ce7ad5573 100644 --- a/200580/investor/investor-20250401.csv +++ b/200580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8180,90,2,400,-400,0,3,-3,0,1344,0,0,10,0,0,944,400,0,7,3,0 20250409,8090,-10,5,1000,-1000,0,8,-8,0,1011,0,0,8,0,0,11,1000,0,0,8,0 20250408,8100,-90,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,8190,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/200670/investor/investor-20250401.csv b/200670/investor/investor-20250401.csv index 206cc48e5af2..eb9135e4d5bd 100644 --- a/200670/investor/investor-20250401.csv +++ b/200670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,36100,2350,2,-13509,17132,-3631,-491,617,-127,18449,42251,26615,664,1526,964,31958,25119,30246,1155,908,1091 20250409,33750,-1350,5,-8251,59457,-51048,-272,2001,-1724,65916,81420,38719,2219,2745,1305,74167,21963,89767,2491,744,3028 20250408,35100,-1250,5,1490,6812,-34,64,220,11,54046,39583,37323,1915,1398,1327,52556,32771,37357,1851,1178,1315 20250407,36350,-1850,5,-13166,23529,-9857,-489,866,-358,40967,48012,9172,1481,1755,333,54133,24483,19029,1970,890,692 diff --git a/200710/investor/investor-20250401.csv b/200710/investor/investor-20250401.csv index 24bbd6bf08d1..e95a89f99305 100644 --- a/200710/investor/investor-20250401.csv +++ b/200710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14000,1150,2,-9596,8443,0,-132,116,0,32549,22064,1,452,305,0,42145,13621,1,584,189,0 20250409,12850,-370,5,17710,-18596,9,228,-239,0,45237,17458,13,581,226,0,27527,36054,4,353,465,0 20250408,13220,170,2,-188,3320,2,-3,45,0,37980,30172,3,512,408,0,38168,26852,1,514,363,0 20250407,13050,-1350,5,17889,-17069,0,239,-228,0,73103,13225,0,973,177,0,55214,30294,0,734,405,0 diff --git a/200780/investor/investor-20250401.csv b/200780/investor/investor-20250401.csv index 94f31aa44f60..c0d78ea0bf83 100644 --- a/200780/investor/investor-20250401.csv +++ b/200780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4415,25,2,2209,69,-2278,10,0,-10,8430,174,2994,37,1,13,6221,105,5272,27,0,23 20250409,4390,-55,5,-1248,-94,1342,-5,0,6,3465,201,2822,15,1,12,4713,295,1480,21,1,7 20250408,4445,-85,5,-997,1348,-351,-5,6,-1,9685,1873,3036,43,8,14,10682,525,3387,48,2,15 20250407,4530,25,2,1745,1968,1287,8,9,6,49609,5059,7155,226,23,33,47864,3091,5868,219,14,27 diff --git a/200880/investor/investor-20250401.csv b/200880/investor/investor-20250401.csv index 796273d564ad..455e1cc0c901 100644 --- a/200880/investor/investor-20250401.csv +++ b/200880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11100,670,2,-4798,12545,-7737,-53,138,-85,41723,26725,524,460,295,6,46521,14180,8261,513,156,91 20250409,10430,-320,5,5878,610,-6506,62,6,-69,97848,29917,324,1030,316,3,91970,29307,6830,968,309,72 20250408,10750,10,2,10259,-13258,2801,111,-144,30,91606,24857,3821,989,268,41,81347,38115,1020,878,412,11 20250407,10740,-1170,5,10908,-10212,-54,120,-112,-1,144906,34255,107,1604,380,1,133998,44467,161,1484,492,2 diff --git a/201490/investor/investor-20250401.csv b/201490/investor/investor-20250401.csv index 85dcd66e27e9..f55d4cf86f57 100644 --- a/201490/investor/investor-20250401.csv +++ b/201490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1680,26,2,-1646,1640,0,-3,3,0,26228,4832,0,44,8,0,27874,3192,0,46,5,0 20250409,1654,-28,5,5217,-5519,0,9,-9,0,39495,3878,0,65,6,0,34278,9397,0,56,15,0 20250408,1682,32,2,-8376,10840,0,-14,18,0,30948,16928,0,52,28,0,39324,6088,0,66,10,0 20250407,1650,-49,5,7783,-7496,0,13,-12,0,72659,7923,0,120,13,0,64876,15419,0,107,25,0 diff --git a/202960/investor/investor-20250401.csv b/202960/investor/investor-20250401.csv index 790cb0ab92f9..e03f7ff2f093 100644 --- a/202960/investor/investor-20250401.csv +++ b/202960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,836,-21,5,0,0,0,0,0,0,1242,0,0,1,0,0,1242,0,0,1,0,0 20250409,857,-27,5,0,0,0,0,0,0,1374,0,0,1,0,0,1374,0,0,1,0,0 20250408,884,38,2,0,0,0,0,0,0,1092,0,0,1,0,0,1092,0,0,1,0,0 20250407,846,-36,5,0,0,0,0,0,0,6983,0,0,5,0,0,6983,0,0,5,0,0 diff --git a/203400/investor/investor-20250401.csv b/203400/investor/investor-20250401.csv index c868bb0b6e07..dac7e3b3608e 100644 --- a/203400/investor/investor-20250401.csv +++ b/203400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6540,320,2,-10880,5933,1650,-71,39,11,76464,35420,2719,498,230,18,87344,29487,1069,569,191,7 20250409,6220,630,2,-19348,18985,-110,-113,111,-1,105769,51381,4325,632,304,26,125117,32396,4435,745,193,26 20250408,5590,-20,5,4367,-9788,5591,25,-55,31,37887,8980,7054,209,49,39,33520,18768,1463,185,104,8 20250407,5610,-190,5,13900,-17189,3135,74,-92,17,87905,24805,6531,476,134,35,74005,41994,3396,401,226,18 diff --git a/203450/investor/investor-20250401.csv b/203450/investor/investor-20250401.csv index 4d29073654ad..bdb72309c6ca 100644 --- a/203450/investor/investor-20250401.csv +++ b/203450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2940,45,2,-2453,2453,0,-7,7,0,15500,4685,0,46,14,0,17953,2232,0,53,7,0 20250409,2895,-25,5,-798,-942,1740,-2,-3,5,7821,403,1740,23,1,5,8619,1345,0,25,4,0 20250408,2920,20,2,-10359,2831,7528,-30,8,22,19738,3838,7528,57,11,22,30097,1007,0,87,3,0 20250407,2900,-40,5,-21788,1788,20000,-63,5,58,15632,2789,20000,45,8,58,37420,1001,0,108,3,0 diff --git a/203650/investor/investor-20250401.csv b/203650/investor/investor-20250401.csv index 114ba3fad605..0b0dc2087ad6 100644 --- a/203650/investor/investor-20250401.csv +++ b/203650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3045,180,2,-53783,54283,0,-162,164,0,32667,70128,0,98,212,0,86450,15845,0,261,48,0 20250409,2865,-80,5,16055,-16031,-24,46,-46,0,108131,38504,0,312,112,0,92076,54535,24,266,158,0 20250408,2945,10,2,-32453,32453,0,-98,98,0,70976,68393,0,213,206,0,103429,35940,0,311,109,0 20250407,2935,-230,5,29564,-29564,0,89,-89,0,163606,61387,0,491,184,0,134042,90951,0,401,273,0 diff --git a/203690/investor/investor-20250401.csv b/203690/investor/investor-20250401.csv index 5c7117b64f17..56b3f19c8265 100644 --- a/203690/investor/investor-20250401.csv +++ b/203690/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,4425,0,3,,,,,,,,,,,,,,,,,, +20250410,4425,0,3,,,,,,,,,,,,,,,,,, +20250409,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250401.csv b/204020/investor/investor-20250401.csv index 0fdcdd36e7bc..b5fd81baa2c1 100644 --- a/204020/investor/investor-20250401.csv +++ b/204020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2630,70,2,465,-299,0,1,-1,0,25059,4212,0,65,11,0,24594,4511,0,64,12,0 20250409,2560,-35,5,-453,287,0,-1,1,0,44209,2098,0,111,5,0,44662,1811,0,113,5,0 20250408,2595,35,2,-7166,7166,0,-18,18,0,14397,9792,0,37,25,0,21563,2626,0,56,7,0 20250407,2560,-130,5,570,-570,0,2,-2,0,89167,7828,0,230,20,0,88597,8398,0,228,22,0 diff --git a/204210/investor/investor-20250401.csv b/204210/investor/investor-20250401.csv index 39c0bfb06f6c..62ac3b8af213 100644 --- a/204210/investor/investor-20250401.csv +++ b/204210/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,2035,0,3,,,,,,,,,,,,,,,,,, +20250410,2035,0,3,,,,,,,,,,,,,,,,,, +20250409,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204270/investor/investor-20250401.csv b/204270/investor/investor-20250401.csv index 1aa5c789ab20..6c038220a57c 100644 --- a/204270/investor/investor-20250401.csv +++ b/204270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13520,1070,2,-7270,-33011,40926,-99,-440,548,184534,143895,43536,2468,1924,583,191804,176906,2610,2567,2364,35 20250409,12450,-300,5,-14909,-1087,16085,-173,-27,201,194073,131170,16378,2451,1645,205,208982,132257,293,2624,1672,4 20250408,12750,-100,5,-85733,68036,16981,-1102,873,220,183939,118412,18110,2391,1530,234,269672,50376,1129,3493,656,15 20250407,12850,-1320,5,-3831,5672,-2716,-42,65,-35,217769,93283,13894,2862,1222,182,221600,87611,16610,2904,1157,217 diff --git a/204320/investor/investor-20250401.csv b/204320/investor/investor-20250401.csv index 4fd72fd4a9f4..142f114f5edd 100644 --- a/204320/investor/investor-20250401.csv +++ b/204320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,35050,1900,2,-20859,66550,-43487,-733,2314,-1505,54338,105521,37981,1876,3665,1323,75197,38971,81468,2609,1351,2827 20250409,33150,-750,5,32374,46148,-78563,1065,1516,-2583,63361,98113,45675,2087,3231,1504,30987,51965,124238,1021,1715,4087 20250408,33900,-400,5,58334,41033,-101082,1981,1379,-3419,86958,113872,21790,2954,3853,737,28624,72839,122872,973,2474,4156 20250407,34300,-2550,5,37122,-1336,-35430,1289,-47,-1229,65764,48408,17843,2283,1678,617,28642,49744,53273,995,1726,1846 diff --git a/204610/investor/investor-20250401.csv b/204610/investor/investor-20250401.csv index 44973d74005c..b9c8fd434d98 100644 --- a/204610/investor/investor-20250401.csv +++ b/204610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1648,89,2,-30644,38887,-3243,-49,63,-5,186299,70809,2,303,115,0,216943,31922,3245,352,52,5 20250409,1559,-6,5,-44586,44335,251,-69,68,0,127022,81037,1476,197,126,2,171608,36702,1225,265,57,2 20250408,1565,-31,5,-19389,28420,-10014,-30,45,-16,112290,72370,1230,179,115,2,131679,43950,11244,210,71,18 20250407,1596,-46,5,54549,-56583,-1126,86,-90,-2,301218,83455,0,475,131,0,246669,140038,1126,389,221,2 diff --git a/204620/investor/investor-20250401.csv b/204620/investor/investor-20250401.csv index 1659e7bd5007..4d52e8221f95 100644 --- a/204620/investor/investor-20250401.csv +++ b/204620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5200,300,2,-281169,138222,222772,-1455,700,1161,864968,500295,503330,4442,2570,2608,1146137,362073,280558,5897,1870,1447 20250409,4900,-150,5,-135879,-50370,209820,-674,-258,1048,436855,239458,245453,2182,1191,1224,572734,289828,35633,2856,1449,176 20250408,5050,215,2,230521,-211510,16279,1152,-1056,79,721277,266470,134624,3607,1332,669,490756,477980,118345,2455,2388,590 20250407,4835,-235,5,-85050,-154158,243843,-413,-757,1193,425239,256388,412952,2070,1248,2019,510289,410546,169109,2484,2005,826 diff --git a/204630/investor/investor-20250401.csv b/204630/investor/investor-20250401.csv index 29188aff12c2..0a1dda78befc 100644 --- a/204630/investor/investor-20250401.csv +++ b/204630/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,4650,0,3,,,,,,,,,,,,,,,,,, +20250410,4650,0,3,,,,,,,,,,,,,,,,,, +20250409,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250401.csv b/204840/investor/investor-20250401.csv index 187248e60152..50612b8775da 100644 --- a/204840/investor/investor-20250401.csv +++ b/204840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1014,19,2,-39030,39513,0,-40,40,0,62676,46949,0,63,48,0,101706,7436,0,103,8,0 20250409,995,-4,5,7454,-7454,0,7,-7,0,73732,11333,0,73,11,0,66278,18787,0,66,19,0 20250408,999,9,2,9086,-9086,0,9,-9,0,80660,20692,0,80,21,0,71574,29778,0,71,30,0 20250407,990,-23,5,-27402,27402,0,-27,27,0,182731,56618,0,181,56,0,210133,29216,0,207,29,0 diff --git a/205100/investor/investor-20250401.csv b/205100/investor/investor-20250401.csv index 2fc9b59821ae..5d562ad764a4 100644 --- a/205100/investor/investor-20250401.csv +++ b/205100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2010,93,2,16595,-13801,-194,36,-30,0,813093,250110,334,1632,500,1,796498,263911,528,1596,531,1 20250409,1917,-24,5,-32564,32419,-20308,-62,62,-39,343311,178762,3,658,343,0,375875,146343,20311,720,281,39 20250408,1941,-5,5,61197,-61633,-50,122,-122,0,548827,151015,0,1086,300,0,487630,212648,50,964,422,0 20250407,1946,-79,5,148619,-136140,-15895,300,-275,-31,1035391,227174,77,2069,452,0,886772,363314,15972,1768,727,31 diff --git a/205470/investor/investor-20250401.csv b/205470/investor/investor-20250401.csv index 6b0f4a01b99f..cb57d591dbe0 100644 --- a/205470/investor/investor-20250401.csv +++ b/205470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1356,102,2,-438191,442578,-4066,-587,593,-6,506207,609830,11,679,817,0,944398,167252,4077,1266,224,6 20250409,1254,-64,5,-232997,232674,-152,-297,297,0,841302,423143,24,1073,541,0,1074299,190469,176,1370,244,0 20250408,1318,-2,5,-384016,384987,-971,-511,512,-1,626911,565645,33,828,756,0,1010927,180658,1004,1340,244,1 20250407,1320,-87,5,86676,-97025,10349,117,-131,14,833930,276796,10350,1107,367,14,747254,373821,1,990,498,0 diff --git a/205500/investor/investor-20250401.csv b/205500/investor/investor-20250401.csv index 50d876be6a41..506f958e6cc9 100644 --- a/205500/investor/investor-20250401.csv +++ b/205500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2280,180,2,-296233,347355,-14,-676,806,0,3842275,1014796,2,9352,2455,0,4138508,667441,16,10028,1649,0 20250409,2100,-350,5,1731628,-382872,-98432,5035,-989,-281,10249801,1346435,21464,27677,3429,61,8518173,1729307,119896,22642,4418,342 20250408,2450,-50,5,40161,2190,-38979,98,6,-95,146634,62984,1,358,155,0,106473,60794,38980,260,149,95 20250407,2500,-30,5,-21654,23710,-2005,-52,57,-5,125753,59084,6,307,143,0,147407,35374,2011,359,86,5 diff --git a/206400/investor/investor-20250401.csv b/206400/investor/investor-20250401.csv index c59586ad30fc..6393c4f23fea 100644 --- a/206400/investor/investor-20250401.csv +++ b/206400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1760,51,2,18313,-16290,-3116,32,-29,-5,80526,25043,11619,141,44,20,62213,41333,14735,109,73,26 20250409,1709,-261,5,86411,-97012,3094,155,-175,7,252365,103084,83926,449,184,152,165954,200096,80832,294,359,145 20250408,1970,20,2,-48699,-22151,0,-95,-43,1,56198,54551,27796,108,106,54,104897,76702,27796,203,149,53 20250407,1950,-44,5,-65565,-5152,22,-129,-10,0,43730,57394,26594,86,112,52,109295,62546,26572,214,122,52 diff --git a/206560/investor/investor-20250401.csv b/206560/investor/investor-20250401.csv index 53dc0f8c23bb..7d8e59cb4485 100644 --- a/206560/investor/investor-20250401.csv +++ b/206560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5750,320,2,-24577,39726,-14677,-141,228,-85,30346,53004,8713,175,305,50,54923,13278,23390,315,77,135 20250409,5430,-180,5,33262,-32672,-643,181,-178,-3,81721,13759,11673,442,74,63,48459,46431,12316,261,252,67 20250408,5610,60,2,-6629,5936,765,-38,34,4,41855,27845,8108,238,159,46,48484,21909,7343,276,125,42 20250407,5550,-420,5,28679,-25835,-2830,160,-144,-16,90418,19950,6813,506,112,38,61739,45785,9643,346,256,54 diff --git a/206640/investor/investor-20250401.csv b/206640/investor/investor-20250401.csv index 09265063c9f1..58ee86ad8c53 100644 --- a/206640/investor/investor-20250401.csv +++ b/206640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15800,1100,2,-33509,17891,15738,-524,278,249,27443,30708,29359,427,479,462,60952,12817,13621,951,201,214 20250409,14700,-300,5,7868,-10531,2653,118,-158,40,52848,15857,10921,786,235,163,44980,26388,8268,667,393,123 20250408,15000,-120,5,-28943,34092,-5149,-436,514,-78,63455,49768,13543,962,753,206,92398,15676,18692,1398,239,284 20250407,15120,-710,5,22501,-21898,-756,342,-332,-12,88136,18144,10263,1337,275,156,65635,40042,11019,995,608,168 diff --git a/206650/investor/investor-20250401.csv b/206650/investor/investor-20250401.csv index d63c03f8dc69..9887356472f4 100644 --- a/206650/investor/investor-20250401.csv +++ b/206650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10730,650,2,-47586,101369,-53783,-508,1084,-576,24814,111338,17786,264,1191,190,72400,9969,71569,773,107,765 20250409,10080,-710,5,87894,-9579,-78304,894,-107,-787,166805,88932,35136,1702,902,362,78911,98511,113440,809,1009,1148 20250408,10790,280,2,-30300,17172,13028,-329,186,141,38694,45927,25901,417,497,281,68994,28755,12873,746,311,139 20250407,10510,-650,5,38032,-43368,4137,407,-464,44,95396,18599,18837,1017,198,201,57364,61967,14700,610,662,157 diff --git a/206950/investor/investor-20250401.csv b/206950/investor/investor-20250401.csv index 80ee9f134119..50ebc1070d0f 100644 --- a/206950/investor/investor-20250401.csv +++ b/206950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2145,-55,5,0,0,0,0,0,0,488,0,0,1,0,0,488,0,0,1,0,0 20250409,2200,-235,5,1,0,-1,0,0,0,2,0,0,0,0,0,1,0,1,0,0,0 20250408,2435,315,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,2120,-370,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207490/investor/investor-20250401.csv b/207490/investor/investor-20250401.csv index 152761624636..aaf77edde210 100644 --- a/207490/investor/investor-20250401.csv +++ b/207490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,6790,0,3,,,,,,,,,,,,,,,,,, +20250410,6790,0,3,,,,,,,,,,,,,,,,,, +20250409,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20250401.csv b/207760/investor/investor-20250401.csv index 90a1c56a7f55..6179ccd82d17 100644 --- a/207760/investor/investor-20250401.csv +++ b/207760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,894,42,2,-42776,42116,-490,-38,38,0,84193,48759,193,75,43,0,126969,6643,683,113,6,1 20250409,852,-17,5,-11638,11545,93,-10,10,0,131044,34151,406,112,29,0,142682,22606,313,122,19,0 20250408,869,-7,5,16226,-16754,528,14,-15,0,158362,39754,586,140,35,1,142136,56508,58,126,50,0 20250407,876,-55,5,34930,-41295,-3635,31,-37,-3,170616,23131,77,151,20,0,135686,64426,3712,120,58,3 diff --git a/207940/investor/investor-20250401.csv b/207940/investor/investor-20250401.csv index c6a8b97491b0..eaf56afbdacf 100644 --- a/207940/investor/investor-20250401.csv +++ b/207940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1019000,27000,2,14771,-37912,22461,14806,-38209,22719,33016,87465,52795,33277,88518,53551,18245,125377,30334,18471,126727,30832 20250409,992000,-12000,5,11043,-23687,8833,10991,-23611,8819,21406,52154,24406,21310,51974,24319,10363,75841,15573,10320,75585,15500 20250408,1004000,-4000,5,26937,-49319,21810,27162,-49770,22032,35293,69366,35216,35604,69928,35564,8356,118685,13406,8442,119698,13533 20250407,1008000,-61000,5,23270,-58862,35490,23582,-59732,36047,32510,31202,47851,32946,31649,48587,9240,90064,12361,9364,91381,12540 diff --git a/208140/investor/investor-20250401.csv b/208140/investor/investor-20250401.csv index a538d40538da..6dd068d18337 100644 --- a/208140/investor/investor-20250401.csv +++ b/208140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2650,105,2,-109405,110170,-765,-287,289,-2,183802,125200,19145,483,328,50,293207,15030,19910,770,39,52 20250409,2545,-45,5,42617,-40991,766,110,-106,2,206671,32664,15940,531,84,41,164054,73655,15174,422,190,39 20250408,2590,55,2,-51504,56640,-3,-134,147,0,130741,73529,11701,339,191,30,182245,16889,11704,473,44,30 20250407,2535,-105,5,83,-2278,3,1,-6,0,288076,69036,17712,737,176,45,287993,71314,17709,736,183,45 diff --git a/208340/investor/investor-20250401.csv b/208340/investor/investor-20250401.csv index 107273aa56b9..b38cd464b227 100644 --- a/208340/investor/investor-20250401.csv +++ b/208340/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,2915,0,3,,,,,,,,,,,,,,,,,, +20250410,2915,0,3,,,,,,,,,,,,,,,,,, +20250409,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250401.csv b/208350/investor/investor-20250401.csv index 39d0346bb17b..a7964d205553 100644 --- a/208350/investor/investor-20250401.csv +++ b/208350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2550,40,2,-778,529,0,-2,1,0,10301,679,420,26,2,1,11079,150,420,28,0,1 20250409,2510,-65,5,1332,60,-1392,3,0,-4,4931,96,0,13,0,0,3599,36,1392,9,0,4 20250408,2575,-70,5,86,80,-469,0,0,-1,3835,89,0,10,0,0,3749,9,469,10,0,1 20250407,2645,-60,5,-838,-39,877,-2,0,2,5755,39,4057,15,0,11,6593,78,3180,17,0,8 diff --git a/208370/investor/investor-20250401.csv b/208370/investor/investor-20250401.csv index 902a8c6723b5..1cdbabad40a9 100644 --- a/208370/investor/investor-20250401.csv +++ b/208370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4235,245,2,-85818,86164,1,-356,358,0,156556,108327,1,650,449,0,242374,22163,0,1006,92,0 20250409,3990,15,2,2183,-2430,0,8,-9,0,100612,43115,2,399,171,0,98429,45545,2,390,180,0 20250408,3975,-15,5,-32503,32500,3,-132,132,0,164670,68988,3,662,279,0,197173,36488,0,793,147,0 20250407,3990,-215,5,52094,-52095,2,208,-208,0,218153,36884,9,870,147,0,166059,88979,7,662,355,0 diff --git a/208640/investor/investor-20250401.csv b/208640/investor/investor-20250401.csv index f875ea0848f2..9d4c93af8469 100644 --- a/208640/investor/investor-20250401.csv +++ b/208640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,312,2,2,38915,-39902,1019,11,-12,0,950583,287128,94925,299,90,30,911668,327030,93906,287,102,29 20250409,310,-17,5,-117506,133608,-16102,-37,42,-5,786863,345141,146489,249,110,46,904369,211533,162591,287,67,51 20250408,327,12,2,-27417,14355,13138,-9,5,4,2002429,418064,302170,669,140,100,2029846,403709,289032,678,135,96 20250407,315,-9,5,-78288,68643,2977,-23,20,1,1432954,281616,121739,458,90,39,1511242,212973,118762,481,70,38 diff --git a/208710/investor/investor-20250401.csv b/208710/investor/investor-20250401.csv index 6a2fb2c83fe9..e265afccb529 100644 --- a/208710/investor/investor-20250401.csv +++ b/208710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,579,18,2,-66581,66581,0,-39,39,0,261968,86492,0,152,50,0,328549,19911,0,191,12,0 20250409,561,-3,5,-11175,11175,0,-6,6,0,211066,35134,0,118,20,0,222241,23959,0,125,13,0 20250408,564,18,2,-92440,92440,0,-52,52,0,327265,135703,0,187,77,0,419705,43263,0,239,25,0 20250407,546,-35,5,42853,-42853,0,24,-24,0,332336,42601,0,183,23,0,289483,85454,0,159,47,0 diff --git a/208850/investor/investor-20250401.csv b/208850/investor/investor-20250401.csv index f8c13d868910..4212e39ec037 100644 --- a/208850/investor/investor-20250401.csv +++ b/208850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4995,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,5000,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,4800,-100,5,0,0,0,0,0,0,121,0,0,1,0,0,121,0,0,1,0,0 20250407,4900,-95,5,0,0,0,0,0,0,181,0,0,1,0,0,181,0,0,1,0,0 diff --git a/208860/investor/investor-20250401.csv b/208860/investor/investor-20250401.csv index dc24a74bdafc..bd91371b3f3b 100644 --- a/208860/investor/investor-20250401.csv +++ b/208860/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,2205,0,3,,,,,,,,,,,,,,,,,, +20250410,2205,0,3,,,,,,,,,,,,,,,,,, +20250409,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250401.csv b/208890/investor/investor-20250401.csv index e16d96096d80..f007ffd34563 100644 --- a/208890/investor/investor-20250401.csv +++ b/208890/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1297,-3,5,,,,,,,,,,,,,,,,,, +20250410,1297,0,3,,,,,,,,,,,,,,,,,, +20250409,1297,-3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1300,102,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250407,1198,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250404,1198,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20250401.csv b/209640/investor/investor-20250401.csv index d6389d04f535..2eaa8795e4de 100644 --- a/209640/investor/investor-20250401.csv +++ b/209640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7180,420,2,-24307,24626,-229,-173,176,-2,21441,32215,1983,153,230,14,45748,7589,2212,326,54,16 20250409,6760,-80,5,13275,-12966,-309,89,-87,-2,51852,20914,1871,349,141,13,38577,33880,2180,261,228,15 20250408,6840,230,2,-34744,33542,1202,-236,228,8,19314,52199,4778,131,355,33,54058,18657,3576,367,127,24 20250407,6610,-720,5,11579,-11417,-162,81,-80,-1,69620,25483,2811,468,170,19,58041,36900,2973,387,250,20 diff --git a/210120/investor/investor-20250401.csv b/210120/investor/investor-20250401.csv index 1c104d28a20f..b0eb11162b18 100644 --- a/210120/investor/investor-20250401.csv +++ b/210120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2430,-35,5,37180,-36990,0,91,-91,0,77550,6427,0,191,16,0,40370,43417,0,99,107,0 20250409,2465,-55,5,-7178,4178,0,-17,9,0,70296,20979,0,169,50,0,77474,16801,0,186,41,0 20250408,2520,-100,5,31086,-34791,3500,80,-89,9,128597,50090,5000,330,130,13,97511,84881,1500,250,219,4 20250407,2620,25,2,-33989,24975,9000,-69,47,22,407813,171200,9000,946,386,22,441802,146225,0,1015,340,0 diff --git a/210540/investor/investor-20250401.csv b/210540/investor/investor-20250401.csv index d85cb5e8526f..f3532941687a 100644 --- a/210540/investor/investor-20250401.csv +++ b/210540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11430,300,2,2314,-220,-1857,26,-2,-21,11377,2292,322,130,26,4,9063,2512,2179,103,29,25 20250409,11130,220,2,5351,-5476,26,58,-60,0,20251,1888,1985,219,20,21,14900,7364,1959,161,80,21 20250408,10910,-220,5,4318,-7215,180,48,-80,2,18030,5440,4080,199,60,45,13712,12655,3900,151,140,43 20250407,11130,-640,5,7545,-7548,-250,84,-85,-3,17901,2212,270,199,25,3,10356,9760,520,115,109,6 diff --git a/210980/investor/investor-20250401.csv b/210980/investor/investor-20250401.csv index b0ce12dfe7d1..14182ee9972c 100644 --- a/210980/investor/investor-20250401.csv +++ b/210980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7920,230,2,-18735,29567,-10217,-148,233,-80,25174,36122,224,198,285,2,43909,6555,10441,346,52,82 20250409,7690,-120,5,9521,-13475,3222,73,-104,25,15107,2342,3944,116,18,31,5586,15817,722,43,122,6 20250408,7810,120,2,-5666,9416,-5390,-45,74,-42,16378,16070,219,129,127,2,22044,6654,5609,174,52,44 20250407,7690,-260,5,-5377,3492,2028,-42,27,16,17243,14937,2058,132,115,16,22620,11445,30,174,88,0 diff --git a/211050/investor/investor-20250401.csv b/211050/investor/investor-20250401.csv index 62e98d49ba48..c95dd45d3cc4 100644 --- a/211050/investor/investor-20250401.csv +++ b/211050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6860,50,2,29479,-16355,-8072,201,-112,-55,106659,59492,59664,728,406,408,77180,75847,67736,527,518,463 20250409,6810,370,2,-145217,58330,84843,-985,387,584,242966,164941,88557,1661,1117,609,388183,106611,3714,2646,730,25 20250408,6440,-90,5,35880,-35709,-277,233,-232,-2,140984,25066,3718,914,163,24,105104,60775,3995,681,394,26 20250407,6530,-230,5,-33121,45334,18887,-214,294,123,174209,89393,23917,1134,582,156,207330,44059,5030,1349,288,33 diff --git a/211270/investor/investor-20250401.csv b/211270/investor/investor-20250401.csv index adffdebd8717..b550eace18fc 100644 --- a/211270/investor/investor-20250401.csv +++ b/211270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10880,730,2,-28367,28420,347,-303,304,4,23299,40214,570,250,430,6,51666,11794,223,553,127,2 20250409,10150,-350,5,3399,-3786,387,34,-38,4,59267,25879,568,605,265,6,55868,29665,181,571,303,2 20250408,10500,-60,5,3976,-3203,-273,43,-34,-3,33358,8774,110,356,94,1,29382,11977,383,313,128,4 20250407,10560,-780,5,11950,-11834,341,128,-127,4,60838,9699,821,650,104,9,48888,21533,480,522,230,5 diff --git a/212310/investor/investor-20250401.csv b/212310/investor/investor-20250401.csv index af0c92b59ca1..4a083aa664f4 100644 --- a/212310/investor/investor-20250401.csv +++ b/212310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,635,0,3,,,,,,,,,,,,,,,,,, +20250410,635,0,3,,,,,,,,,,,,,,,,,, +20250409,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,635,-111,5,0,0,0,0,0,0,4021,0,0,3,0,0,4021,0,0,3,0,0 20250404,746,-3,5,0,0,0,0,0,0,26436,0,0,19,0,0,26436,0,0,19,0,0 diff --git a/212560/investor/investor-20250401.csv b/212560/investor/investor-20250401.csv index 0c4c1b37a1de..8a3fd1092769 100644 --- a/212560/investor/investor-20250401.csv +++ b/212560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7830,390,2,-15161,15506,-267,-119,122,-2,27470,21911,0,216,172,0,42631,6405,267,335,50,2 20250409,7440,-270,5,3058,-3201,0,23,-24,0,51297,8593,0,384,64,0,48239,11794,0,361,88,0 20250408,7710,-290,5,44138,-39254,-4898,386,-343,-43,528890,65349,0,4495,550,0,484752,104603,4898,4109,893,43 20250407,8000,-10,5,12399,-9712,0,96,-75,0,27250,2402,0,210,18,0,14851,12114,0,114,93,0 diff --git a/212710/investor/investor-20250401.csv b/212710/investor/investor-20250401.csv index dd960b4d6fd2..3a22b56cafd1 100644 --- a/212710/investor/investor-20250401.csv +++ b/212710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9270,590,2,-30017,17460,12750,-276,160,117,208868,104153,13101,1935,965,121,238885,86693,351,2211,804,3 20250409,8680,110,2,-22660,17796,4645,-192,150,40,115095,59783,4745,989,512,40,137755,41987,100,1181,362,1 20250408,8570,-40,5,-20968,31643,-10652,-184,277,-93,158892,105691,5348,1403,934,47,179860,74048,16000,1587,657,140 20250407,8610,-1060,5,-45426,37983,7360,-382,318,64,247882,116251,7401,2147,1003,64,293308,78268,41,2529,685,0 diff --git a/213420/investor/investor-20250401.csv b/213420/investor/investor-20250401.csv index 05d26f4acc1a..3c38e8feaed7 100644 --- a/213420/investor/investor-20250401.csv +++ b/213420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,25200,1550,2,3651,-23818,21878,80,-597,560,44949,22630,65519,1121,567,1653,41298,46448,43641,1041,1164,1093 20250409,23650,-600,5,16062,26371,-37874,364,615,-872,76387,90711,90796,1781,2121,2121,60325,64340,128670,1417,1507,2993 20250408,24250,-600,5,23111,-13009,-10201,570,-327,-246,58615,42292,45843,1451,1043,1135,35504,55301,56044,882,1369,1381 20250407,24850,-1550,5,-269,8696,-9745,-10,218,-242,34335,73938,47035,859,1858,1179,34604,65242,56780,869,1639,1421 diff --git a/213500/investor/investor-20250401.csv b/213500/investor/investor-20250401.csv index 9b8a1d780c8f..62f56cc0e577 100644 --- a/213500/investor/investor-20250401.csv +++ b/213500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8000,240,2,-5049,25205,-20156,-40,201,-161,33906,39895,1935,270,318,15,38955,14690,22091,310,117,176 20250409,7760,-270,5,52564,-37443,-19536,414,-295,-153,98723,3280,1537,775,26,12,46159,40723,21073,361,321,165 20250408,8030,30,2,15794,1331,-17726,126,11,-142,45567,10221,5705,365,82,46,29773,8890,23431,239,71,188 20250407,8000,-290,5,13742,-16806,-601,111,-136,-5,57797,4826,3478,465,39,28,44055,21632,4079,354,175,33 diff --git a/214150/investor/investor-20250401.csv b/214150/investor/investor-20250401.csv index a65bf42eebfc..57b3885ed94e 100644 --- a/214150/investor/investor-20250401.csv +++ b/214150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,59400,6200,2,-117531,58112,60662,-6866,3357,3576,89046,122370,81403,5216,7118,4798,206577,64258,20741,12082,3761,1222 20250409,53200,-2300,5,3062,28979,-38678,183,1520,-2053,138141,134872,20292,7367,7186,1081,135079,105893,58970,7184,5666,3134 20250408,55500,-300,5,-6350,-9932,12844,-345,-573,727,74809,66909,25122,4207,3752,1413,81159,76841,12278,4553,4325,685 20250407,55800,-4900,5,22383,-34430,9974,1261,-1954,572,158784,121517,32028,9181,7055,1842,136401,155947,22054,7920,9009,1270 diff --git a/214180/investor/investor-20250401.csv b/214180/investor/investor-20250401.csv index 1cb3804977c1..c947dee5ad0d 100644 --- a/214180/investor/investor-20250401.csv +++ b/214180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11570,280,2,-6796,6859,-38,-78,79,0,10795,12687,2415,124,146,28,17591,5828,2453,202,67,28 20250409,11290,-110,5,1500,-1285,-215,17,-15,-2,13208,7407,1818,150,84,21,11708,8692,2033,133,99,23 20250408,11400,50,2,-1654,1518,136,-19,17,2,6341,6139,1511,73,70,17,7995,4621,1375,91,53,16 20250407,11350,-250,5,6701,-7541,-44,76,-86,0,18423,5798,1414,209,66,16,11722,13339,1458,133,151,16 diff --git a/214260/investor/investor-20250401.csv b/214260/investor/investor-20250401.csv index 0acb3af1f3d2..984dbc8402d5 100644 --- a/214260/investor/investor-20250401.csv +++ b/214260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13190,690,2,-13087,14299,0,-174,190,0,12193,18949,0,160,251,0,25280,4650,0,334,61,0 20250409,12500,-1400,5,-7531,3637,21,-94,45,0,25271,10925,32,333,143,0,32802,7288,11,427,98,0 20250408,13900,280,2,-1268,1268,0,-18,18,0,4931,4748,1,68,66,0,6199,3480,1,86,48,0 20250407,13620,-890,5,3610,-3610,0,51,-51,0,20789,6100,1,289,84,0,17179,9710,1,238,135,0 diff --git a/214270/investor/investor-20250401.csv b/214270/investor/investor-20250401.csv index c70598b67b5a..59e9b473e70c 100644 --- a/214270/investor/investor-20250401.csv +++ b/214270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1239,5,2,5698,25901,0,7,32,0,92779,32023,0,115,40,0,87081,6122,0,108,8,0 20250409,1234,-72,5,20192,-21520,0,25,-27,0,135828,15533,0,169,19,0,115636,37053,0,144,46,0 20250408,1306,0,3,-19739,19912,0,-26,26,0,58753,29724,0,76,39,0,78492,9812,0,102,13,0 20250407,1306,-11,5,-26649,-9985,0,-34,-13,0,75130,15159,0,96,20,0,101779,25144,0,130,32,0 diff --git a/214320/investor/investor-20250401.csv b/214320/investor/investor-20250401.csv index ef396590ed5a..939d8792a82b 100644 --- a/214320/investor/investor-20250401.csv +++ b/214320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17140,680,2,-17635,23982,-6437,-301,409,-110,13806,36336,6860,234,619,117,31441,12354,13297,534,210,226 20250409,16460,-240,5,7169,-16673,8000,119,-275,131,43668,17519,18961,718,287,311,36499,34192,10961,599,562,179 20250408,16700,-50,5,8008,-10801,2082,135,-182,35,19165,14818,7954,323,250,134,11157,25619,5872,188,431,99 20250407,16750,-770,5,37320,-43552,5407,630,-736,92,60801,10703,13520,1026,181,229,23481,54255,8113,396,917,136 diff --git a/214330/investor/investor-20250401.csv b/214330/investor/investor-20250401.csv index ff8575080b98..e6e5d6c78b24 100644 --- a/214330/investor/investor-20250401.csv +++ b/214330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,600,13,2,37939,30461,-27553,23,18,-17,267673,52923,32104,160,32,19,229734,22462,59657,137,13,36 20250409,587,-26,5,3550,-69339,35986,2,-41,21,410598,126321,103862,245,76,62,407048,195660,67876,243,117,41 20250408,613,10,2,56944,-60531,2257,35,-37,1,439881,125608,69649,269,76,42,382937,186139,67392,234,113,41 20250407,603,34,2,-143392,19998,59923,-84,13,34,709418,302318,215236,411,174,122,852810,282320,155313,494,161,88 diff --git a/214370/investor/investor-20250401.csv b/214370/investor/investor-20250401.csv index a7f02b7ec358..7f81ea55e68b 100644 --- a/214370/investor/investor-20250401.csv +++ b/214370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,26100,2350,2,-19657,-12606,32866,-503,-333,852,16442,16287,35032,418,410,906,36099,28893,2166,921,743,54 20250409,23750,-900,5,-5555,-11242,17927,-131,-269,427,19381,14390,18019,462,342,429,24936,25632,92,593,611,2 20250408,24650,400,2,-9931,-4843,14624,-248,-121,365,18861,15567,14641,467,387,366,28792,20410,17,714,509,0 20250407,24250,-1750,5,-372,-7385,7818,-9,-185,195,28327,18935,11546,700,468,288,28699,26320,3728,709,653,92 diff --git a/214390/investor/investor-20250401.csv b/214390/investor/investor-20250401.csv index 0b8fdcd61352..f491ebac0c70 100644 --- a/214390/investor/investor-20250401.csv +++ b/214390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5380,340,2,-11223,11238,0,-60,60,0,13746,16291,0,73,87,0,24969,5053,0,133,27,0 20250409,5040,-100,5,-3583,3551,47,-18,18,0,14403,6202,47,73,31,0,17986,2651,0,91,13,0 20250408,5140,70,2,-6514,6436,48,-34,33,0,9005,9236,48,46,48,0,15519,2800,0,80,14,0 20250407,5070,-330,5,15985,-16065,80,83,-83,0,31489,3120,80,162,16,0,15504,19185,0,80,99,0 diff --git a/214420/investor/investor-20250401.csv b/214420/investor/investor-20250401.csv index 2fc05bd1221d..101bb38a3905 100644 --- a/214420/investor/investor-20250401.csv +++ b/214420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8890,740,2,-266174,191605,71323,-2322,1670,625,165727,267250,80137,1433,2325,702,431901,75645,8814,3755,655,77 20250409,8150,-450,5,-53114,63864,-10449,-440,528,-85,349331,171475,120,2870,1415,1,402445,107611,10569,3310,887,86 20250408,8600,-170,5,-11036,13076,-3891,-94,112,-34,307700,110668,1224,2717,978,11,318736,97592,5115,2811,866,45 20250407,8770,-580,5,75398,-80613,5215,675,-723,49,444522,90925,8791,4026,828,80,369124,171538,3576,3351,1551,32 diff --git a/214430/investor/investor-20250401.csv b/214430/investor/investor-20250401.csv index 36b310769f92..2c31e7d514f1 100644 --- a/214430/investor/investor-20250401.csv +++ b/214430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,47400,2000,2,6523,-7658,-185,307,-360,-9,21901,9386,1560,1036,445,74,15378,17044,1745,730,805,83 20250409,45400,-1750,5,-11507,14105,-3852,-521,638,-173,30097,28289,4219,1381,1293,194,41604,14184,8071,1902,656,367 20250408,47150,450,2,4314,-4405,-1487,223,-227,-71,33160,19159,4987,1603,916,240,28846,23564,6474,1380,1143,311 20250407,46700,-5400,5,10085,-3788,-6691,494,-190,-323,43122,16887,3608,2075,808,174,33037,20675,10299,1581,998,497 diff --git a/214450/investor/investor-20250401.csv b/214450/investor/investor-20250401.csv index e569ffc3e8eb..7563032f8c39 100644 --- a/214450/investor/investor-20250401.csv +++ b/214450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,348500,27500,2,-7543,-14826,20542,-2643,-5147,7158,35885,22322,103996,12385,7702,36146,43428,37148,83454,15028,12849,28988 20250409,321000,1000,2,13490,-6690,-7370,4397,-2222,-2361,44084,26592,20245,14246,8552,6523,30594,33282,27615,9849,10775,8884 20250408,320000,8000,2,6234,-9326,1278,1968,-2969,423,27730,15723,24921,8796,4983,7919,21496,25049,23643,6827,7951,7496 20250407,312000,-23500,5,11663,28177,-40395,3644,8873,-12693,55340,50404,19417,17382,15857,6108,43677,22227,59812,13738,6983,18801 diff --git a/214610/investor/investor-20250401.csv b/214610/investor/investor-20250401.csv index 48d3f462f8ad..56040a24a992 100644 --- a/214610/investor/investor-20250401.csv +++ b/214610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,471,-3,5,-27716,28764,-149,-14,14,0,477875,145251,0,228,70,0,505591,116487,149,241,56,0 20250409,474,-7,5,73057,-73057,0,34,-34,0,403941,83474,0,192,40,0,330884,156531,0,158,74,0 20250408,481,2,2,-13367,13367,0,-7,7,0,315153,156578,0,154,77,0,328520,143211,0,161,70,0 20250407,479,-20,5,44028,-43727,-25,21,-21,0,407973,86338,0,197,42,0,363945,130065,25,175,63,0 diff --git a/214680/investor/investor-20250401.csv b/214680/investor/investor-20250401.csv index d91392e028be..e450f1c9ca7f 100644 --- a/214680/investor/investor-20250401.csv +++ b/214680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1868,146,2,-220182,220497,7,-402,403,0,261047,304431,7,477,556,0,481229,83934,0,880,153,0 20250409,1722,-33,5,22866,-23369,4,39,-40,0,445194,168201,4,758,288,0,422328,191570,0,719,327,0 20250408,1755,17,2,-90300,90394,13,-162,162,0,305972,216395,13,542,385,0,396272,126001,0,703,224,0 20250407,1738,-113,5,85704,-86392,37,150,-152,0,497411,120647,37,868,211,0,411707,207039,0,718,363,0 diff --git a/215000/investor/investor-20250401.csv b/215000/investor/investor-20250401.csv index 6ca067c13cc2..6ea5179b1186 100644 --- a/215000/investor/investor-20250401.csv +++ b/215000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,65000,5500,2,-14041,6511,8961,-878,398,566,4264,17757,12981,262,1098,812,18305,11246,4020,1140,699,246 20250409,59500,-500,5,-5141,-1998,6207,-305,-118,368,1389,6949,8704,82,413,517,6530,8947,2497,387,531,148 20250408,60000,1000,2,-2036,-1319,3476,-122,-80,208,3170,4344,5590,189,259,334,5206,5663,2114,311,339,126 20250407,59000,-1500,5,-5715,2600,3114,-337,153,184,5282,11489,7078,310,676,416,10997,8889,3964,646,522,232 diff --git a/215090/investor/investor-20250401.csv b/215090/investor/investor-20250401.csv index f958f39943b0..bd1f1aa04a79 100644 --- a/215090/investor/investor-20250401.csv +++ b/215090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1505,0,3,,,,,,,,,,,,,,,,,, +20250410,1505,0,3,,,,,,,,,,,,,,,,,, +20250409,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20250401.csv b/215100/investor/investor-20250401.csv index 824d174cdbe9..707a3a354338 100644 --- a/215100/investor/investor-20250401.csv +++ b/215100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3435,240,2,-38355,38355,0,-130,130,0,56926,53284,3,192,181,0,95281,14929,3,323,50,0 20250409,3195,-110,5,26539,-26396,1,86,-85,0,75014,26196,3,242,85,0,48475,52592,2,156,170,0 20250408,3305,5,2,-17457,17444,0,-58,58,0,45215,42080,3,151,140,0,62672,24636,3,209,82,0 20250407,3300,-200,5,-4356,4159,16,-14,13,0,84755,42623,17,281,141,0,89111,38464,1,295,128,0 diff --git a/215200/investor/investor-20250401.csv b/215200/investor/investor-20250401.csv index 93613fd07c4b..aeae4b9d5566 100644 --- a/215200/investor/investor-20250401.csv +++ b/215200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,46000,1650,2,-7324,10985,-5108,-343,505,-227,27855,32755,25099,1248,1485,1141,35179,21770,30207,1592,980,1368 20250409,44350,3400,2,13665,-9418,-9822,598,-414,-423,60421,29182,29809,2626,1256,1276,46756,38600,39631,2029,1670,1700 20250408,40950,-250,5,-1690,-2190,3871,-71,-90,161,5106,9729,14139,210,401,584,6796,11919,10268,281,492,423 20250407,41200,-1350,5,-16760,8783,7932,-701,365,334,6958,18762,15689,289,782,656,23718,9979,7757,990,417,322 diff --git a/215360/investor/investor-20250401.csv b/215360/investor/investor-20250401.csv index 2ebf07730e5e..33ef66953dbe 100644 --- a/215360/investor/investor-20250401.csv +++ b/215360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9090,490,2,-5756,5781,-14,-52,52,0,15331,9227,2,138,83,0,21087,3446,16,190,31,0 20250409,8600,-90,5,935,-2985,0,8,-25,0,21453,5689,1,180,48,0,20518,8674,1,172,73,0 20250408,8690,180,2,-4667,4711,0,-40,41,0,11680,5783,0,100,50,0,16347,1072,0,141,9,0 20250407,8510,-620,5,10879,-10932,-2,94,-95,0,30146,3058,0,260,26,0,19267,13990,2,166,121,0 diff --git a/215380/investor/investor-20250401.csv b/215380/investor/investor-20250401.csv index 8761ed2b9dc4..07011e1e92bc 100644 --- a/215380/investor/investor-20250401.csv +++ b/215380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1400,2,2,5584,-5584,0,8,-8,0,28897,13985,0,41,20,0,23313,19569,0,33,28,0 20250409,1398,-19,5,216,-216,0,0,0,0,34694,3124,0,48,4,0,34478,3340,0,48,5,0 20250408,1417,5,2,-19624,19624,0,-28,28,0,28428,21736,0,40,31,0,48052,2112,0,68,3,0 20250407,1412,-28,5,1059,-1159,0,2,-2,0,53142,4816,0,74,7,0,52083,5975,0,73,8,0 diff --git a/215480/investor/investor-20250401.csv b/215480/investor/investor-20250401.csv index d88877019de4..e01fad081c77 100644 --- a/215480/investor/investor-20250401.csv +++ b/215480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2890,25,2,8809,-8809,0,26,-26,0,176479,15844,0,512,45,0,167670,24653,0,485,72,0 20250409,2865,-135,5,32746,-32746,0,95,-95,0,211426,16356,0,610,47,0,178680,49102,0,514,143,0 20250408,3000,375,2,-35428,35428,0,-88,88,0,474170,96396,0,1342,261,0,509598,60968,0,1429,173,0 20250407,2625,0,3,2640,-8005,449,11,-27,1,446858,62517,449,1237,172,1,444218,70522,0,1226,198,0 diff --git a/215570/investor/investor-20250401.csv b/215570/investor/investor-20250401.csv index 342a3b434c7e..e10c93c767a0 100644 --- a/215570/investor/investor-20250401.csv +++ b/215570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,545,-53,5,0,0,0,0,0,0,159,0,0,0,0,0,159,0,0,0,0,0 20250409,598,55,2,0,0,0,0,0,0,2000,0,0,1,0,0,2000,0,0,1,0,0 20250408,543,-5,5,0,0,0,0,0,0,153,0,0,0,0,0,153,0,0,0,0,0 20250407,548,3,2,0,0,0,0,0,0,118,0,0,0,0,0,118,0,0,0,0,0 diff --git a/215600/investor/investor-20250401.csv b/215600/investor/investor-20250401.csv index 5330931b06ef..c1d930561dc5 100644 --- a/215600/investor/investor-20250401.csv +++ b/215600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2000,113,2,-213157,213208,-51,-420,420,0,177881,287922,66,350,567,0,391038,74714,117,770,147,0 20250409,1887,-70,5,-87926,87914,12,-167,167,0,461378,248205,100,879,472,0,549304,160291,88,1045,306,0 20250408,1957,13,2,-38357,42326,-253,-75,83,0,197036,149165,109,387,293,0,235393,106839,362,462,210,1 20250407,1944,-76,5,99515,-91526,68,196,-180,0,415468,124744,116,811,243,0,315953,216270,48,615,423,0 diff --git a/215790/investor/investor-20250401.csv b/215790/investor/investor-20250401.csv index 6e934fd0ac39..3fc5c44dc4d7 100644 --- a/215790/investor/investor-20250401.csv +++ b/215790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,431,11,2,899,-899,0,0,0,0,39970,3719,0,17,2,0,39071,4618,0,17,2,0 20250409,420,-17,5,-4565,4565,0,-2,2,0,47287,5679,0,20,2,0,51852,1114,0,22,0,0 20250408,437,4,2,8227,-8227,0,4,-4,0,37747,1384,0,17,1,0,29520,9611,0,13,4,0 20250407,433,-10,5,-386,386,0,0,0,0,91782,4951,0,40,2,0,92168,4565,0,40,2,0 diff --git a/216050/investor/investor-20250401.csv b/216050/investor/investor-20250401.csv index b6efaf7a3e21..cccecc89512c 100644 --- a/216050/investor/investor-20250401.csv +++ b/216050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6770,470,2,-24237,25859,-1412,-163,174,-9,33147,35040,3923,222,235,26,57384,9181,5335,385,61,36 20250409,6300,-180,5,6972,-6922,-140,44,-44,-1,33849,4899,3098,212,31,19,26877,11821,3238,168,74,20 20250408,6480,-40,5,-2444,3933,511,-16,26,3,20013,9331,4609,130,61,30,22457,5398,4098,146,35,27 20250407,6520,-300,5,11686,-11721,-108,76,-77,-1,42797,4932,3801,279,32,25,31111,16653,3909,203,109,25 diff --git a/216080/investor/investor-20250401.csv b/216080/investor/investor-20250401.csv index f460abd5bf54..68c89c957585 100644 --- a/216080/investor/investor-20250401.csv +++ b/216080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7590,150,2,-586,-7572,37,-5,-57,0,85147,19653,687,648,150,5,85733,27225,650,654,207,5 20250409,7440,-80,5,11023,-28463,-717,81,-210,-5,85174,17077,1152,630,127,9,74151,45540,1869,550,337,14 20250408,7520,400,2,-66862,25703,-19380,-500,192,-146,119656,83021,1975,896,621,15,186518,57318,21355,1396,429,160 20250407,7120,-300,5,42399,-41869,-130,303,-299,-1,144923,24224,2566,1042,175,18,102524,66093,2696,739,475,19 diff --git a/216400/investor/investor-20250401.csv b/216400/investor/investor-20250401.csv index a7abd2f224c9..0e930d88c2e7 100644 --- a/216400/investor/investor-20250401.csv +++ b/216400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5190,0,3,0,0,0,0,0,0,529,0,0,3,0,0,529,0,0,3,0,0 20250409,5190,-210,5,0,0,0,0,0,0,1037,0,0,5,0,0,1037,0,0,5,0,0 20250408,5400,150,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250407,5250,-50,5,0,0,0,0,0,0,350,0,0,2,0,0,350,0,0,2,0,0 diff --git a/217190/investor/investor-20250401.csv b/217190/investor/investor-20250401.csv index feff5c856a6f..2269134b4ff1 100644 --- a/217190/investor/investor-20250401.csv +++ b/217190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7130,630,2,-1845,2962,-6,-13,20,0,30125,16627,0,211,116,0,31970,13665,6,224,96,0 20250409,6500,-220,5,537,-674,16,4,-5,0,37720,10462,16,247,68,0,37183,11136,0,243,73,0 20250408,6720,30,2,-4602,4759,61,-31,32,0,16710,13046,61,114,89,0,21312,8287,0,145,57,0 20250407,6690,-580,5,21809,-21820,0,148,-148,0,76865,10893,0,523,74,0,55056,32713,0,375,222,0 diff --git a/217270/investor/investor-20250401.csv b/217270/investor/investor-20250401.csv index 714f355d79ac..795f3076839c 100644 --- a/217270/investor/investor-20250401.csv +++ b/217270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6670,350,2,-18044,24202,2654,-119,159,18,51647,41826,3006,338,275,20,69691,17624,352,457,115,2 20250409,6320,-340,5,1610,-11776,1175,9,-73,7,85578,24769,6081,545,158,39,83968,36545,4906,536,231,31 20250408,6660,130,2,-4892,4750,-158,-32,31,-1,75427,40053,1448,496,263,9,80319,35303,1606,527,233,11 20250407,6530,-520,5,37317,-43007,1900,243,-280,12,118417,29717,2009,774,195,13,81100,72724,109,532,475,1 diff --git a/217320/investor/investor-20250401.csv b/217320/investor/investor-20250401.csv index 442cd70cf4f4..acf7bc1b7a47 100644 --- a/217320/investor/investor-20250401.csv +++ b/217320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1000,0,3,,,,,,,,,,,,,,,,,, 20250409,1000,-147,5,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250408,1147,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1147,-202,4,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/217330/investor/investor-20250401.csv b/217330/investor/investor-20250401.csv index c302b7684e48..e1e1baed5223 100644 --- a/217330/investor/investor-20250401.csv +++ b/217330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3210,160,2,-18471,19192,-155,-59,61,-1,13838,24992,7612,44,80,24,32309,5800,7767,103,18,25 20250409,3050,-110,5,-29709,30367,157,-88,90,1,62304,55305,26400,187,165,79,92013,24938,26243,274,75,78 20250408,3160,-230,5,9141,-1020,-1098,29,-3,-4,86255,22507,19536,273,72,62,77114,23527,20634,244,75,66 20250407,3390,-70,5,6297,-7369,1108,21,-24,4,21894,8745,10244,71,28,33,15597,16114,9136,51,52,30 diff --git a/217480/investor/investor-20250401.csv b/217480/investor/investor-20250401.csv index 01f633ad01f3..188831ffd6cc 100644 --- a/217480/investor/investor-20250401.csv +++ b/217480/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,499,0,3,,,,,,,,,,,,,,,,,, +20250410,499,0,3,,,,,,,,,,,,,,,,,, +20250409,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250401.csv b/217500/investor/investor-20250401.csv index 702433dd527d..84539063a269 100644 --- a/217500/investor/investor-20250401.csv +++ b/217500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1527,39,2,-4992,5046,0,-8,8,0,35243,5838,0,53,9,0,40235,792,0,61,1,0 20250409,1488,-22,5,1463,-2364,0,2,-4,0,36179,1196,0,54,2,0,34716,3560,0,51,5,0 20250408,1510,-10,5,-1100,1100,0,-2,2,0,30220,3795,0,46,6,0,31320,2695,0,47,4,0 20250407,1520,-76,5,-1265,-255,0,-2,0,0,45367,3462,0,69,5,0,46632,3717,0,70,6,0 diff --git a/217620/investor/investor-20250401.csv b/217620/investor/investor-20250401.csv index 35af1aace714..1f51d569b3dd 100644 --- a/217620/investor/investor-20250401.csv +++ b/217620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,3810,0,3,,,,,,,,,,,,,,,,,, +20250410,3810,0,3,,,,,,,,,,,,,,,,,, +20250409,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250401.csv b/217730/investor/investor-20250401.csv index bfa7dc158472..01fe5817fead 100644 --- a/217730/investor/investor-20250401.csv +++ b/217730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2150,75,2,-30836,31108,0,-66,67,0,58762,47928,0,126,103,0,89598,16820,0,192,36,0 20250409,2075,-35,5,12794,-11794,0,27,-25,0,200262,42356,0,417,88,0,187468,54150,0,390,113,0 20250408,2110,45,2,-12269,12214,0,-25,25,0,163377,69218,0,340,144,0,175646,57004,0,365,119,0 20250407,2065,-190,5,57194,-57494,0,121,-121,0,319712,27517,0,675,58,0,262518,85011,0,555,180,0 diff --git a/217820/investor/investor-20250401.csv b/217820/investor/investor-20250401.csv index 4f5cacce50a1..f02122062083 100644 --- a/217820/investor/investor-20250401.csv +++ b/217820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2030,208,2,-36736,35803,-67,-68,66,0,191224,112133,0,391,224,0,227960,76330,67,459,158,0 20250409,1822,-84,5,22485,-23093,67,42,-43,0,97416,14973,67,180,28,0,74931,38066,0,139,71,0 20250408,1906,-29,5,25468,-25468,0,48,-48,0,155748,40842,0,299,79,0,130280,66310,0,251,128,0 20250407,1935,-125,5,55505,-55572,67,109,-109,0,129616,15411,67,253,30,0,74111,70983,0,145,139,0 diff --git a/217880/investor/investor-20250401.csv b/217880/investor/investor-20250401.csv index 915dcb071e86..6d97f7a57e34 100644 --- a/217880/investor/investor-20250401.csv +++ b/217880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2750,-100,5,0,0,0,0,0,0,1796,0,0,5,0,0,1796,0,0,5,0,0 20250409,2850,60,2,0,0,0,0,0,0,458,0,0,1,0,0,458,0,0,1,0,0 20250408,2790,-10,5,-6,6,0,0,0,0,1224,6,0,3,0,0,1230,0,0,3,0,0 20250407,2800,-15,5,0,0,0,0,0,0,9690,0,0,26,0,0,9690,0,0,26,0,0 diff --git a/217910/investor/investor-20250401.csv b/217910/investor/investor-20250401.csv index d57e6a310dc3..e999f238e3e0 100644 --- a/217910/investor/investor-20250401.csv +++ b/217910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,400,32,2,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20250409,368,42,2,0,0,0,0,0,0,548,0,0,0,0,0,548,0,0,0,0,0 20250408,326,42,1,0,0,0,0,0,0,3414,0,0,1,0,0,3414,0,0,1,0,0 20250407,284,-35,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/217950/investor/investor-20250401.csv b/217950/investor/investor-20250401.csv index ea241a423f66..4aae1d59d0bb 100644 --- a/217950/investor/investor-20250401.csv +++ b/217950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,35000,1900,2,0,0,0,0,0,0,3296,0,0,113,0,0,3296,0,0,113,0,0 20250409,33100,-550,5,0,0,0,0,0,0,1902,0,0,64,0,0,1902,0,0,64,0,0 20250408,33650,-250,5,0,0,0,0,0,0,1137,0,0,37,0,0,1137,0,0,37,0,0 20250407,33900,-1350,5,95,0,-95,3,0,-3,4223,0,0,140,0,0,4128,0,95,136,0,3 diff --git a/218150/investor/investor-20250401.csv b/218150/investor/investor-20250401.csv index ac87619ab4f6..4aaa96dcfa93 100644 --- a/218150/investor/investor-20250401.csv +++ b/218150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3755,145,2,-100392,100046,-1,-376,374,0,89874,119008,0,335,445,0,190266,18962,1,710,71,0 20250409,3610,-130,5,70919,-70589,0,260,-259,0,202566,24691,2,742,91,0,131647,95280,2,482,350,0 20250408,3740,135,2,-29241,28721,1,-107,105,0,255741,133091,3,956,495,0,284982,104370,2,1062,390,0 20250407,3605,-185,5,38996,-38998,2,141,-141,0,163004,42126,3,590,153,0,124008,81124,1,448,294,0 diff --git a/218410/investor/investor-20250401.csv b/218410/investor/investor-20250401.csv index 6662d2b7d50b..f1f51f66a2b3 100644 --- a/218410/investor/investor-20250401.csv +++ b/218410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13210,970,2,-8585,-22658,31036,-113,-298,408,22290,21194,38860,291,276,510,30875,43852,7824,403,574,102 20250409,12240,-260,5,8456,-14926,11684,105,-184,143,38871,20953,20407,478,257,251,30415,35879,8723,373,442,107 20250408,12500,-200,5,523,7263,-8100,8,90,-102,60310,48896,23960,763,617,303,59787,41633,32060,755,527,406 20250407,12700,-1200,5,31715,-32796,3957,408,-424,52,95208,34674,27695,1224,446,358,63493,67470,23738,815,870,306 diff --git a/219130/investor/investor-20250401.csv b/219130/investor/investor-20250401.csv index d3fa3ea9f811..315243a24757 100644 --- a/219130/investor/investor-20250401.csv +++ b/219130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10850,550,2,-865,865,0,-9,9,0,19700,12565,0,212,135,0,20565,11700,0,221,126,0 20250409,10300,300,2,-1780,1155,-125,-17,11,-1,15321,7761,0,152,76,0,17101,6606,125,169,65,1 20250408,10000,100,2,2003,-3015,1060,20,-30,11,12526,4916,1130,125,49,11,10523,7931,70,105,79,1 20250407,9900,-890,5,4126,-4674,0,42,-47,0,24818,4252,0,249,43,0,20692,8926,0,207,90,0 diff --git a/219420/investor/investor-20250401.csv b/219420/investor/investor-20250401.csv index fa1c54bce9df..b92d67fe1c45 100644 --- a/219420/investor/investor-20250401.csv +++ b/219420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4890,345,2,-23927,23927,0,-115,115,0,61510,45058,0,294,216,0,85437,21131,0,409,101,0 20250409,4545,-85,5,15554,-15554,0,71,-71,0,49203,12963,0,225,59,0,33649,28517,0,154,131,0 20250408,4630,30,2,-6120,6244,0,-29,30,0,33092,30781,0,157,146,0,39212,24537,0,186,117,0 20250407,4600,-290,5,-9180,9123,0,-42,41,0,83643,46177,0,385,213,0,92823,37054,0,427,172,0 diff --git a/219550/investor/investor-20250401.csv b/219550/investor/investor-20250401.csv index 85e22c84075a..93d9f4a7747c 100644 --- a/219550/investor/investor-20250401.csv +++ b/219550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,730,28,2,-126111,126211,0,-92,92,0,447017,197672,0,323,143,0,573128,71461,0,414,51,0 20250409,702,12,2,-36403,36143,0,-26,25,0,342780,96587,0,238,67,0,379183,60444,0,264,42,0 20250408,690,32,2,-27737,24741,0,-19,17,0,383851,134525,0,267,93,0,411588,109784,0,285,77,0 20250407,658,-67,5,189455,-190671,3621,131,-132,2,758938,91234,3700,523,63,3,569483,281905,79,392,195,0 diff --git a/219750/investor/investor-20250401.csv b/219750/investor/investor-20250401.csv index 9d0fe0f38250..63f9fa7fd81e 100644 --- a/219750/investor/investor-20250401.csv +++ b/219750/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,967,0,3,,,,,,,,,,,,,,,,,, +20250410,967,0,3,,,,,,,,,,,,,,,,,, +20250409,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20250401.csv b/220100/investor/investor-20250401.csv index a610460a76a3..25fc1d9a592f 100644 --- a/220100/investor/investor-20250401.csv +++ b/220100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,22050,300,2,-50635,20146,32581,-1128,447,727,273093,111856,59618,6075,2490,1331,323728,91710,27037,7203,2043,604 20250409,21750,1400,2,120864,-97547,-17937,2760,-2213,-429,935356,253019,108564,20940,5685,2423,814492,350566,126501,18180,7898,2852 20250408,20350,1200,2,-43960,46484,-4480,-899,948,-90,54635,61612,2714,1109,1254,56,98595,15128,7194,2008,306,147 20250407,19150,-2550,5,27481,1391,-29132,560,15,-580,150906,61773,14145,3013,1224,280,123425,60382,43277,2453,1209,860 diff --git a/220180/investor/investor-20250401.csv b/220180/investor/investor-20250401.csv index d94dcc68e621..7566ce235f2d 100644 --- a/220180/investor/investor-20250401.csv +++ b/220180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2150,85,2,-2934,2934,0,-6,6,0,13415,6516,0,29,14,0,16349,3582,0,35,8,0 20250409,2065,-5,5,-1763,1763,0,-4,4,0,9510,2901,0,20,6,0,11273,1138,0,23,2,0 20250408,2070,-75,5,-1259,259,0,-3,1,0,18131,1656,0,38,4,0,19390,1397,0,40,3,0 20250407,2145,5,2,704,-704,0,1,-1,0,7449,1269,0,16,3,0,6745,1973,0,14,4,0 diff --git a/220260/investor/investor-20250401.csv b/220260/investor/investor-20250401.csv index 4dca8e39703f..b73b15aefc83 100644 --- a/220260/investor/investor-20250401.csv +++ b/220260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4395,705,2,108134,-108133,0,486,-486,0,2014158,398721,3,8734,1708,0,1906024,506854,3,8248,2194,0 20250409,3690,-150,5,8654,-8501,0,32,-32,0,48071,16107,3,179,60,0,39417,24608,3,147,92,0 20250408,3840,60,2,-22263,23710,0,-86,92,0,51070,37346,3,197,145,0,73333,13636,3,283,53,0 20250407,3780,-285,5,16710,-17073,1,64,-66,0,76014,17323,1,291,66,0,59304,34396,0,227,132,0 diff --git a/221800/investor/investor-20250401.csv b/221800/investor/investor-20250401.csv index 75911a6c9f73..2a836fe1100e 100644 --- a/221800/investor/investor-20250401.csv +++ b/221800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3050,175,2,-25429,25381,0,-77,77,0,36450,29371,0,111,89,0,61879,3990,0,188,12,0 20250409,2875,-145,5,14850,-13439,0,44,-40,0,86746,13922,0,253,40,0,71896,27361,0,209,80,0 20250408,3020,75,2,-19596,19551,0,-60,60,0,67597,30284,0,205,93,0,87193,10733,0,265,33,0 20250407,2945,-225,5,31705,-36628,4879,95,-110,14,111475,10910,4879,333,33,14,79770,47538,0,238,142,0 diff --git a/221840/investor/investor-20250401.csv b/221840/investor/investor-20250401.csv index b04b70e27a3f..218427fddf0b 100644 --- a/221840/investor/investor-20250401.csv +++ b/221840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1390,20,2,-30,30,0,0,0,0,1798,30,0,2,0,0,1828,0,0,3,0,0 20250409,1370,-11,5,-2,2,0,0,0,0,9513,86,0,13,0,0,9515,84,0,13,0,0 20250408,1381,-8,5,20,-20,0,0,0,0,14257,293,0,19,0,0,14237,313,0,19,0,0 20250407,1389,-53,5,-107,107,0,0,0,0,14564,197,0,20,0,0,14671,90,0,20,0,0 diff --git a/221980/investor/investor-20250401.csv b/221980/investor/investor-20250401.csv index 37f3b7f2fea0..6becbcdb6a72 100644 --- a/221980/investor/investor-20250401.csv +++ b/221980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10700,20,2,99,1,-100,1,0,-1,717,1,0,8,0,0,618,0,100,7,0,1 20250409,10680,60,2,543,-1,-537,6,0,-6,776,0,22,8,0,0,233,1,559,2,0,6 20250408,10620,90,2,549,1,-551,6,0,-6,927,14,0,10,0,0,378,13,551,4,0,6 20250407,10530,-120,5,29,5,-9,0,0,0,1547,54,4,16,1,0,1518,49,13,16,1,0 diff --git a/222040/investor/investor-20250401.csv b/222040/investor/investor-20250401.csv index 4bfab0d33aca..008e79c45eaf 100644 --- a/222040/investor/investor-20250401.csv +++ b/222040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3490,105,2,-1178,1178,0,-4,4,0,6137,2321,0,21,8,0,7315,1143,0,25,4,0 20250409,3385,-50,5,373,-373,0,1,-1,0,12836,2464,0,44,8,0,12463,2837,0,42,10,0 20250408,3435,40,2,-7987,3351,4636,-28,12,16,14328,4111,4636,49,14,16,22315,760,0,77,3,0 20250407,3395,-110,5,-1130,-645,1775,-4,-2,6,23333,1465,1775,78,5,6,24463,2110,0,82,7,0 diff --git a/222080/investor/investor-20250401.csv b/222080/investor/investor-20250401.csv index a10b0bb659ff..a3266208ae21 100644 --- a/222080/investor/investor-20250401.csv +++ b/222080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7270,730,2,-176968,18717,157787,-1256,125,1128,84700,118060,167760,593,833,1199,261668,99343,9973,1849,708,71 20250409,6540,-310,5,61385,-78513,17332,410,-527,118,177706,52867,46086,1183,351,307,116321,131380,28754,773,878,189 20250408,6850,100,2,-35403,-15653,51139,-245,-108,353,103232,68396,55073,712,472,380,138635,84049,3934,957,580,27 20250407,6750,-500,5,147374,-155940,8774,1011,-1070,61,270819,78752,39995,1855,539,274,123445,234692,31221,844,1609,213 diff --git a/222110/investor/investor-20250401.csv b/222110/investor/investor-20250401.csv index fa0600115375..9130553c4e3e 100644 --- a/222110/investor/investor-20250401.csv +++ b/222110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4690,170,2,27614,33,-27180,130,0,-128,36063,3703,0,170,17,0,8449,3670,27180,40,17,128 20250409,4520,15,2,-1446,1606,0,-7,7,0,7525,2903,0,34,13,0,8971,1297,0,41,6,0 20250408,4505,125,2,-8112,8432,0,-36,37,0,15570,9630,0,70,43,0,23682,1198,0,105,5,0 20250407,4380,-330,5,2064,-2064,0,9,-9,0,14107,1659,0,63,7,0,12043,3723,0,54,17,0 diff --git a/222160/investor/investor-20250401.csv b/222160/investor/investor-20250401.csv index 93bb796f325f..a723b402bcc9 100644 --- a/222160/investor/investor-20250401.csv +++ b/222160/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,8040,0,3,,,,,,,,,,,,,,,,,, +20250410,8040,0,3,,,,,,,,,,,,,,,,,, +20250409,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250401.csv b/222420/investor/investor-20250401.csv index 08bdc835612b..46766dff40d8 100644 --- a/222420/investor/investor-20250401.csv +++ b/222420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1024,39,2,-79389,79389,0,-80,80,0,211862,113133,0,211,113,0,291251,33744,0,290,33,0 20250409,985,-47,5,124417,-124417,0,125,-125,0,476847,54030,0,480,55,0,352430,178447,0,355,180,0 20250408,1032,32,2,-158476,158876,0,-153,153,0,657545,345365,0,659,342,0,816021,186489,0,812,189,0 20250407,1000,7,2,15062,-21713,0,20,-27,0,1239797,274899,0,1310,290,0,1224735,296612,0,1290,317,0 diff --git a/222670/investor/investor-20250401.csv b/222670/investor/investor-20250401.csv index 3471b1e00fd4..3caa75621248 100644 --- a/222670/investor/investor-20250401.csv +++ b/222670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5890,-200,5,0,0,0,0,0,0,3852,0,0,22,0,0,3852,0,0,22,0,0 20250409,6090,30,2,4468,0,0,28,0,0,10691,0,0,65,0,0,6223,0,0,38,0,0 20250408,6060,0,3,2301,0,0,14,0,0,4650,0,0,28,0,0,2349,0,0,14,0,0 20250407,6060,-20,5,0,0,0,0,0,0,1602,0,0,10,0,0,1602,0,0,10,0,0 diff --git a/222800/investor/investor-20250401.csv b/222800/investor/investor-20250401.csv index 0b804c12f8d7..2d8064f617c2 100644 --- a/222800/investor/investor-20250401.csv +++ b/222800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17820,600,2,141879,-116675,-26734,2593,-2154,-467,348351,113288,116204,6377,2056,2111,206472,229963,142938,3784,4210,2578 20250409,17220,-10,5,18745,-60279,38873,326,-1044,672,182420,133796,63576,3164,2320,1099,163675,194075,24703,2838,3363,427 20250408,17230,430,2,17193,-57860,38476,297,-1002,667,197774,132218,75590,3431,2296,1308,180581,190078,37114,3134,3298,641 20250407,16800,-1300,5,-14148,36308,-23274,-234,612,-397,209157,189022,29972,3552,3208,509,223305,152714,53246,3787,2596,906 diff --git a/222810/investor/investor-20250401.csv b/222810/investor/investor-20250401.csv index af09686e058d..eda3760c94b8 100644 --- a/222810/investor/investor-20250401.csv +++ b/222810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,5400,0,3,,,,,,,,,,,,,,,,,, +20250410,5400,0,3,,,,,,,,,,,,,,,,,, +20250409,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250401.csv b/222980/investor/investor-20250401.csv index cd80b071c056..a3c8f1c930bb 100644 --- a/222980/investor/investor-20250401.csv +++ b/222980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3690,220,2,-36507,37929,0,-132,137,0,53842,43212,2,194,157,0,90349,5283,2,327,19,0 20250409,3470,-60,5,687,-1970,0,3,-7,0,31567,9721,3,110,34,0,30880,11691,3,107,41,0 20250408,3530,40,2,-5719,5580,0,-21,20,0,33695,18004,2,121,65,0,39414,12424,2,142,45,0 20250407,3490,-150,5,12849,-12849,0,45,-45,0,47472,11701,1,163,40,0,34623,24550,1,119,85,0 diff --git a/223220/investor/investor-20250401.csv b/223220/investor/investor-20250401.csv index 91dc35962bbf..d54b0794e1e4 100644 --- a/223220/investor/investor-20250401.csv +++ b/223220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,408,-72,4,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20250409,480,-1,5,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 20250408,481,-1,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250407,482,62,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/223250/investor/investor-20250401.csv b/223250/investor/investor-20250401.csv index 52adf0a663a1..251bca3a9797 100644 --- a/223250/investor/investor-20250401.csv +++ b/223250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2755,125,2,-23561,23561,0,-64,64,0,25370,28006,0,69,77,0,48931,4445,0,134,12,0 20250409,2630,-75,5,23943,-23962,19,63,-63,0,84840,11824,19,222,31,0,60897,35786,0,159,94,0 20250408,2705,40,2,-20245,20545,0,-55,56,0,33116,26379,0,89,72,0,53361,5834,0,144,16,0 20250407,2665,-160,5,39683,-39697,-4,107,-107,0,109229,7791,0,295,21,0,69546,47488,4,187,128,0 diff --git a/223310/investor/investor-20250401.csv b/223310/investor/investor-20250401.csv index 96a0d0429d35..c2971f282e9f 100644 --- a/223310/investor/investor-20250401.csv +++ b/223310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2185,95,2,-3077,3078,0,-7,7,0,17760,9422,0,38,20,0,20837,6344,0,45,14,0 20250409,2090,-65,5,3163,-3169,-1,6,-6,0,33481,13337,0,70,28,0,30318,16506,1,63,34,0 20250408,2155,25,2,-429,429,0,-1,1,0,17649,7898,0,39,17,0,18078,7469,0,39,16,0 20250407,2130,-60,5,10090,-9976,-9,21,-21,0,48214,14611,0,100,30,0,38124,24587,9,79,51,0 diff --git a/224060/investor/investor-20250401.csv b/224060/investor/investor-20250401.csv index 653101bf2c84..943f928a2953 100644 --- a/224060/investor/investor-20250401.csv +++ b/224060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2930,90,2,-323,323,0,-1,1,0,3168,341,0,9,1,0,3491,18,0,10,0,0 20250409,2840,-60,5,362,-362,0,1,-1,0,5551,438,0,16,1,0,5189,800,0,15,2,0 20250408,2900,-165,5,-125,825,0,0,2,0,9652,1379,0,29,4,0,9777,554,0,29,2,0 20250407,3065,-45,5,780,-780,0,2,-2,0,7244,458,0,22,1,0,6464,1238,0,20,4,0 diff --git a/224110/investor/investor-20250401.csv b/224110/investor/investor-20250401.csv index 3f1fa5cf421b..5f3c368119e9 100644 --- a/224110/investor/investor-20250401.csv +++ b/224110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,20400,-150,5,-15082,14934,0,-303,300,0,163745,53506,914,3374,1097,18,178827,38572,914,3677,797,18 20250409,20550,-650,5,23695,-24212,1,526,-537,0,289941,88333,627,6078,1833,13,266246,112545,626,5552,2370,13 20250408,21200,1790,2,-14961,12776,-122,-283,237,-2,601224,175574,3297,12806,3689,67,616185,162798,3419,13089,3452,70 20250407,19410,1410,2,-7211,6264,0,-132,113,0,274979,102162,7228,5286,1954,139,282190,95898,7228,5418,1841,138 diff --git a/224760/investor/investor-20250401.csv b/224760/investor/investor-20250401.csv index 9f31afff7266..60f8cf0d2de7 100644 --- a/224760/investor/investor-20250401.csv +++ b/224760/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,2930,0,3,,,,,,,,,,,,,,,,,, +20250410,3000,70,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250409,2930,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2930,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2930,380,1,0,0,0,0,0,0,5130,0,0,15,0,0,5130,0,0,15,0,0 20250404,2550,-315,5,0,0,0,0,0,0,2130,0,0,5,0,0,2130,0,0,5,0,0 diff --git a/224810/investor/investor-20250401.csv b/224810/investor/investor-20250401.csv index 0f79e0a06ca0..49eab39fe116 100644 --- a/224810/investor/investor-20250401.csv +++ b/224810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,2995,0,3,,,,,,,,,,,,,,,,,, +20250410,2985,-10,5,,,,,,,,,,,,,,,,,, +20250409,2995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2995,175,2,-1,0,1,0,0,0,51,0,1,0,0,0,52,0,0,0,0,0 20250407,2820,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2825,-15,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20250401.csv b/225190/investor/investor-20250401.csv index 792fb5c9dd6a..6a9128f8e180 100644 --- a/225190/investor/investor-20250401.csv +++ b/225190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1843,133,2,-80156,79765,0,-144,143,0,90596,117441,0,164,211,0,170752,37676,0,308,68,0 20250409,1710,-47,5,28609,-27928,0,49,-48,0,140283,52773,0,239,90,0,111674,80701,0,190,138,0 20250408,1757,36,2,-71776,71363,0,-127,126,0,110563,151156,0,195,268,0,182339,79793,0,322,142,0 20250407,1721,-126,5,-30850,30355,0,-53,52,0,221532,132628,0,386,231,0,252382,102273,0,439,179,0 diff --git a/225220/investor/investor-20250401.csv b/225220/investor/investor-20250401.csv index edefb506c66b..27041bb48855 100644 --- a/225220/investor/investor-20250401.csv +++ b/225220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2250,100,2,4072,-4072,0,9,-9,0,12931,2342,0,29,5,0,8859,6414,0,20,14,0 20250409,2150,0,3,4843,-4849,0,10,-10,0,13801,250,0,29,1,0,8958,5099,0,19,11,0 20250408,2150,55,2,-2836,2722,0,-6,6,0,15067,3409,0,32,7,0,17903,687,0,38,1,0 20250407,2095,-190,5,2975,-2998,0,7,-7,0,42471,1526,0,91,3,0,39496,4524,0,85,10,0 diff --git a/225430/investor/investor-20250401.csv b/225430/investor/investor-20250401.csv index 78954c948137..1f3579a688b5 100644 --- a/225430/investor/investor-20250401.csv +++ b/225430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,560,18,2,-5670,5670,0,-3,3,0,46332,8608,0,26,5,0,52002,2938,0,29,2,0 20250409,542,-37,5,6110,-6110,0,4,-4,0,71883,5834,0,41,3,0,65773,11944,0,37,7,0 20250408,579,36,2,-15384,15384,0,-9,9,0,61475,19701,0,35,11,0,76859,4317,0,43,2,0 20250407,543,-42,5,24431,-24431,0,14,-14,0,99138,11221,0,56,6,0,74707,35652,0,42,20,0 diff --git a/225530/investor/investor-20250401.csv b/225530/investor/investor-20250401.csv index 63ef8406298b..eab7a01709e7 100644 --- a/225530/investor/investor-20250401.csv +++ b/225530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4965,70,2,-44172,44195,0,-221,221,0,71194,53878,1,356,270,0,115366,9683,1,577,49,0 20250409,4895,-425,5,27478,-27304,-1,140,-139,0,220193,33987,1,1102,170,0,192715,61291,2,962,309,0 20250408,5320,100,2,-48194,42158,-955,-250,217,-5,479415,133699,2,2533,702,0,527609,91541,957,2783,485,5 20250407,5220,275,2,177842,-105395,-5247,936,-568,-28,1904346,244632,990,10398,1332,5,1726504,350027,6237,9462,1900,33 diff --git a/225570/investor/investor-20250401.csv b/225570/investor/investor-20250401.csv index 9933ce5c950d..e44cd3edde97 100644 --- a/225570/investor/investor-20250401.csv +++ b/225570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11920,330,2,-36312,26119,10111,-438,314,124,73830,93638,46555,884,1124,559,110142,67519,36444,1323,811,436 20250409,11590,-310,5,22484,-41258,17990,262,-479,208,115639,50072,30320,1339,580,350,93155,91330,12330,1078,1059,142 20250408,11900,-10,5,23212,-29504,10138,277,-353,122,87315,61100,21587,1045,732,258,64103,90604,11449,768,1085,137 20250407,11910,-610,5,72906,-73294,394,877,-883,5,190605,54938,19577,2292,662,236,117699,128232,19183,1415,1544,230 diff --git a/225590/investor/investor-20250401.csv b/225590/investor/investor-20250401.csv index 56a2a03305fe..f8203023dd2e 100644 --- a/225590/investor/investor-20250401.csv +++ b/225590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,832,7,2,-11178,4178,0,-9,3,0,71242,5394,0,60,5,0,82420,1216,0,69,1,0 20250409,825,-9,5,927,-927,0,1,-1,0,40082,1802,0,33,1,0,39155,2729,0,32,2,0 20250408,834,5,2,-2481,2481,0,-2,2,0,84671,3518,0,70,3,0,87152,1037,0,72,1,0 20250407,829,-34,5,5449,-5449,0,5,-5,0,46308,941,0,39,1,0,40859,6390,0,34,5,0 diff --git a/226320/investor/investor-20250401.csv b/226320/investor/investor-20250401.csv index 4bf1a7762477..74ec0958663e 100644 --- a/226320/investor/investor-20250401.csv +++ b/226320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12060,1360,2,-36448,10929,25519,-427,126,301,21222,22190,30266,248,256,356,57670,11261,4747,675,130,55 20250409,10700,-400,5,4236,-452,-3766,46,-5,-41,18820,5437,1782,204,59,19,14584,5889,5548,158,64,60 20250408,11100,-300,5,2827,1232,-4059,32,14,-46,12547,7892,1548,142,89,17,9720,6660,5607,110,75,63 20250407,11400,-710,5,1863,-62,-1794,22,-1,-21,19873,8300,492,232,97,6,18010,8362,2286,209,98,27 diff --git a/226330/investor/investor-20250401.csv b/226330/investor/investor-20250401.csv index 501c388535ca..6629e9c757ce 100644 --- a/226330/investor/investor-20250401.csv +++ b/226330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6440,240,2,431,1513,-1918,3,9,-12,69563,24129,1,451,156,0,69132,22616,1919,447,147,12 20250409,6200,-30,5,12650,-8113,-4203,84,-55,-27,119463,37235,4,769,238,0,106813,45348,4207,685,293,27 20250408,6230,180,2,1427,-114,2,10,-1,0,58690,22349,2,366,139,0,57263,22463,0,357,141,0 20250407,6050,-570,5,9558,-7460,-1769,60,-47,-11,120130,32339,19,738,198,0,110572,39799,1788,677,245,11 diff --git a/226340/investor/investor-20250401.csv b/226340/investor/investor-20250401.csv index 8bc608758b27..b8e25306e360 100644 --- a/226340/investor/investor-20250401.csv +++ b/226340/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1458,0,3,,,,,,,,,,,,,,,,,, +20250410,1458,0,3,,,,,,,,,,,,,,,,,, +20250409,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226360/investor/investor-20250401.csv b/226360/investor/investor-20250401.csv index 2f86a346191b..8141b32d60fe 100644 --- a/226360/investor/investor-20250401.csv +++ b/226360/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,2555,0,3,,,,,,,,,,,,,,,,,, +20250410,2555,0,3,,,,,,,,,,,,,,,,,, +20250409,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250401.csv b/226400/investor/investor-20250401.csv index a4b3f63e531a..3448ec48e197 100644 --- a/226400/investor/investor-20250401.csv +++ b/226400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6460,320,2,-21604,21666,0,-139,140,0,19102,32666,0,123,211,0,40706,11000,0,263,71,0 20250409,6140,-140,5,-1185,-93,0,-7,-1,0,49953,17547,0,306,108,0,51138,17640,0,313,109,0 20250408,6280,70,2,-22529,22529,0,-143,143,0,29201,39920,0,185,254,0,51730,17391,0,328,111,0 20250407,6210,-620,5,22469,-20877,-1612,144,-134,-10,90165,13969,0,574,89,0,67696,34846,1612,430,223,10 diff --git a/226440/investor/investor-20250401.csv b/226440/investor/investor-20250401.csv index 2a2373bafa6e..b609b10e3038 100644 --- a/226440/investor/investor-20250401.csv +++ b/226440/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1530,0,3,,,,,,,,,,,,,,,,,, +20250410,1530,0,3,,,,,,,,,,,,,,,,,, +20250409,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226590/investor/investor-20250401.csv b/226590/investor/investor-20250401.csv index 30dd98e9ca49..40587276c2a2 100644 --- a/226590/investor/investor-20250401.csv +++ b/226590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7850,200,2,71064,23295,0,562,183,0,317395,50718,0,2503,400,0,246331,27423,0,1941,217,0 20250409,7650,-80,5,-20701,5679,29064,-156,42,221,156695,37096,29064,1193,283,221,177396,31417,0,1350,240,0 20250408,7730,-440,5,103381,-34054,3070,827,-278,26,413269,39155,3070,3310,317,26,309888,73209,0,2483,595,0 20250407,8170,-320,5,77500,20322,14065,606,158,111,455156,104367,14065,3576,822,111,377656,84045,0,2970,664,0 diff --git a/226950/investor/investor-20250401.csv b/226950/investor/investor-20250401.csv index 2669a2d476ed..654fbcb171a7 100644 --- a/226950/investor/investor-20250401.csv +++ b/226950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,48250,2050,2,161346,-146029,-38166,7583,-6911,-1748,684983,109370,143746,32280,5144,6824,523637,255399,181912,24697,12055,8572 20250409,46200,6150,2,-35748,60123,-20216,-1445,2485,-862,726124,303098,151553,32014,13143,6584,761872,242975,171769,33459,10658,7446 20250408,40050,-750,5,174710,-90843,-89560,6831,-3609,-3460,442484,180016,271014,17506,7109,10829,267774,270859,360574,10675,10718,14289 20250407,40800,-2200,5,20506,-13646,-6806,835,-548,-282,157448,62593,18103,6395,2555,737,136942,76239,24909,5560,3103,1018 diff --git a/227100/investor/investor-20250401.csv b/227100/investor/investor-20250401.csv index ead1fa0ba272..0eb1193e260d 100644 --- a/227100/investor/investor-20250401.csv +++ b/227100/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,612,0,3,,,,,,,,,,,,,,,,,, +20250410,612,0,3,,,,,,,,,,,,,,,,,, +20250409,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250401.csv b/227420/investor/investor-20250401.csv index e2eff9337ab2..4feab575ac29 100644 --- a/227420/investor/investor-20250401.csv +++ b/227420/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1808,0,3,,,,,,,,,,,,,,,,,, +20250410,1808,0,3,,,,,,,,,,,,,,,,,, +20250409,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20250401.csv b/227610/investor/investor-20250401.csv index 20d001ec99ed..4e6e74804a12 100644 --- a/227610/investor/investor-20250401.csv +++ b/227610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,835,30,2,-3667,3667,0,-3,3,0,22089,5589,0,18,5,0,25756,1922,0,21,2,0 20250409,805,-12,5,3954,-3954,0,3,-3,0,40736,1439,0,33,1,0,36782,5393,0,30,4,0 20250408,817,-33,5,2323,-2323,0,2,-2,0,34670,3629,0,29,3,0,32347,5952,0,27,5,0 20250407,850,-15,5,-19925,203,0,-17,0,0,15193,2052,0,13,2,0,35118,1849,0,30,2,0 diff --git a/227840/investor/investor-20250401.csv b/227840/investor/investor-20250401.csv index 3a810dc0d214..e6157856fd1d 100644 --- a/227840/investor/investor-20250401.csv +++ b/227840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10570,330,2,-6814,7269,-415,-72,77,-4,11189,7443,2167,118,79,23,18003,174,2582,189,2,27 20250409,10240,-180,5,273,-2656,22,3,-27,0,9864,1093,3044,101,11,31,9591,3749,3022,99,39,31 20250408,10420,120,2,-6192,5919,-341,-64,62,-4,3852,5990,1815,40,62,19,10044,71,2156,104,1,22 20250407,10300,-150,5,1291,-1768,67,13,-18,1,5418,731,1451,56,8,15,4127,2499,1384,43,26,14 diff --git a/227950/investor/investor-20250401.csv b/227950/investor/investor-20250401.csv index 47df6c402ccb..7986b42300b4 100644 --- a/227950/investor/investor-20250401.csv +++ b/227950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,351,10,2,-33152,33152,0,-11,11,0,175267,38145,9043,61,13,3,208419,4993,9043,72,2,3 20250409,341,-2,5,52481,-52481,0,18,-18,0,145130,9137,0,49,3,0,92649,61618,0,32,21,0 20250408,343,0,3,-1808,2418,-610,-1,1,0,73743,4270,0,25,1,0,75551,1852,610,26,1,0 20250407,343,-17,5,6770,-7380,610,2,-3,0,217194,6899,4854,75,2,2,210424,14279,4244,73,5,1 diff --git a/228340/investor/investor-20250401.csv b/228340/investor/investor-20250401.csv index e3182d047754..d65b5dc474d9 100644 --- a/228340/investor/investor-20250401.csv +++ b/228340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1786,1,2,-3920,1222,0,-7,2,0,28208,2113,0,50,4,0,32128,891,0,57,2,0 20250409,1785,7,2,430,-430,0,1,-1,0,17970,1075,0,32,2,0,17540,1505,0,31,3,0 20250408,1778,27,2,16017,722,-16739,28,1,-30,32014,1420,0,57,3,0,15997,698,16739,28,1,30 20250407,1751,-8,5,669,-319,-67,1,-1,0,16540,743,0,29,1,0,15871,1062,67,28,2,0 diff --git a/228670/investor/investor-20250401.csv b/228670/investor/investor-20250401.csv index 7d89403d8b38..2b896f21b746 100644 --- a/228670/investor/investor-20250401.csv +++ b/228670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7100,350,2,-9967,10107,-111,-70,71,-1,19953,13772,68,141,97,0,29920,3665,179,211,26,1 20250409,6750,-100,5,4863,-9463,4516,33,-65,31,25588,13654,4602,172,92,31,20725,23117,86,139,157,1 20250408,6850,-450,5,-90,-5954,5997,-1,-43,44,66655,23960,8165,473,171,59,66745,29914,2168,473,214,15 20250407,7300,-630,5,53826,-50426,-3250,397,-372,-24,98479,9491,707,726,70,5,44653,59917,3957,329,442,29 diff --git a/228760/investor/investor-20250401.csv b/228760/investor/investor-20250401.csv index 3eb0c9235be3..26e5abd1680d 100644 --- a/228760/investor/investor-20250401.csv +++ b/228760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14580,960,2,-23649,24728,-380,-341,357,-6,57746,39352,15,839,569,0,81395,14624,395,1180,212,6 20250409,13620,-880,5,-1530,1314,-10,-19,16,0,70059,24030,21,968,333,0,71589,22716,31,987,317,0 20250408,14500,450,2,-5597,7238,-79,-79,102,-1,56864,48277,72,833,699,1,62461,41039,151,912,597,2 20250407,14050,-1400,5,56929,-5162,-52284,811,-83,-736,121236,47411,918,1731,672,13,64307,52573,53202,920,755,749 diff --git a/228850/investor/investor-20250401.csv b/228850/investor/investor-20250401.csv index ce22ae17c12d..e6ff8975ef29 100644 --- a/228850/investor/investor-20250401.csv +++ b/228850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6350,160,2,-377,-322,0,-2,-2,0,2761,48,0,17,0,0,3138,370,0,20,2,0 20250409,6190,-120,5,-240,-303,543,-1,-2,3,5696,223,749,35,1,5,5936,526,206,37,3,1 20250408,6310,-20,5,-92,92,0,-1,1,0,1746,159,0,11,1,0,1838,67,0,12,0,0 20250407,6330,-70,5,553,-599,46,4,-4,0,9865,367,46,62,2,0,9312,966,0,59,6,0 diff --git a/229000/investor/investor-20250401.csv b/229000/investor/investor-20250401.csv index 41f6afa8e22d..9ff85c308e19 100644 --- a/229000/investor/investor-20250401.csv +++ b/229000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1602,82,2,-15247,13529,-1217,-24,22,-2,25380,18205,0,40,29,0,40627,4676,1217,65,8,2 20250409,1520,-86,5,3897,-1401,-193,6,-2,0,96244,13511,0,145,20,0,92347,14912,193,139,23,0 20250408,1606,23,2,605,-999,0,1,-2,0,11964,1007,0,19,2,0,11359,2006,0,18,3,0 20250407,1583,-76,5,-10665,10619,-6,-17,17,0,73027,16308,0,116,26,0,83692,5689,6,133,9,0 diff --git a/229500/investor/investor-20250401.csv b/229500/investor/investor-20250401.csv index b65700f2ff51..bf5a88a06a8e 100644 --- a/229500/investor/investor-20250401.csv +++ b/229500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9130,160,2,-233,184,0,-2,2,0,2339,184,0,21,2,0,2572,0,0,23,0,0 20250409,8970,-320,5,0,0,0,0,0,0,6668,0,0,58,0,0,6668,0,0,58,0,0 20250408,9290,-1010,5,-1616,1616,0,-16,16,0,6225,1616,0,59,16,0,7841,0,0,75,0,0 20250407,10300,-100,5,-1952,1952,0,-20,20,0,7949,1952,0,81,20,0,9901,0,0,101,0,0 diff --git a/229640/investor/investor-20250401.csv b/229640/investor/investor-20250401.csv index 0e6d36d7f623..15acfcc7f254 100644 --- a/229640/investor/investor-20250401.csv +++ b/229640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,28450,2050,2,4730,-12284,7653,131,-346,218,57898,37586,16544,1632,1062,470,53168,49870,8891,1502,1408,252 20250409,26400,-650,5,-10607,-1157,11778,-281,-31,313,34009,45372,13823,901,1203,367,44616,46529,2045,1182,1234,54 20250408,27050,300,2,-7708,-9330,16807,-211,-257,462,29148,41125,17697,799,1126,486,36856,50455,890,1010,1383,24 20250407,26750,-2550,5,-16439,15344,1075,-438,408,29,70323,62281,1935,1923,1694,52,86762,46937,860,2361,1286,24 diff --git a/230240/investor/investor-20250401.csv b/230240/investor/investor-20250401.csv index 354cfa24c1be..c15ad5e9ee5f 100644 --- a/230240/investor/investor-20250401.csv +++ b/230240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19690,300,2,13293,6659,-19337,260,132,-380,41469,27700,13774,819,547,272,28176,21041,33111,559,415,652 20250409,19390,-340,5,2668,-27036,23637,45,-517,458,39506,31396,44426,746,593,849,36838,58432,20789,701,1110,391 20250408,19730,310,2,1961,-25173,22823,18,-496,471,57308,47635,67820,1078,905,1320,55347,72808,44997,1060,1402,849 20250407,19420,-1280,5,-3985,-30256,39999,-83,-589,783,36628,24196,57510,707,469,1120,40613,54452,17511,790,1058,337 diff --git a/230360/investor/investor-20250401.csv b/230360/investor/investor-20250401.csv index 251446bda840..2b3a2c8a3375 100644 --- a/230360/investor/investor-20250401.csv +++ b/230360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8040,300,2,-11516,17589,-5993,-92,141,-48,49288,28517,5090,393,228,41,60804,10928,11083,485,87,88 20250409,7740,-60,5,-7561,7960,-435,-58,61,-3,25078,35217,9791,192,270,75,32639,27257,10226,250,209,78 20250408,7800,160,2,-21347,19131,2491,-166,149,19,36766,39333,6810,285,307,53,58113,20202,4319,451,157,34 20250407,7640,-490,5,26612,-32070,4985,205,-247,38,79741,10089,13990,614,78,107,53129,42159,9005,409,325,70 diff --git a/230980/investor/investor-20250401.csv b/230980/investor/investor-20250401.csv index 96289d15f98d..d613c92652f1 100644 --- a/230980/investor/investor-20250401.csv +++ b/230980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,229,0,3,,,,,,,,,,,,,,,,,, +20250410,229,0,3,,,,,,,,,,,,,,,,,, +20250409,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250401.csv b/232140/investor/investor-20250401.csv index d80685117c8f..cb1f0f1d8526 100644 --- a/232140/investor/investor-20250401.csv +++ b/232140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10350,920,2,-83909,-82676,167602,-868,-864,1742,302847,111422,176837,3146,1153,1838,386756,194098,9235,4014,2016,96 20250409,9430,-200,5,93736,-126234,32888,890,-1196,310,314519,97043,43086,2972,917,405,220783,223277,10198,2082,2113,96 20250408,9630,360,2,-17378,26902,-9897,-174,280,-109,363527,331470,52126,3568,3263,508,380905,304568,62023,3742,2984,617 20250407,9270,-1050,5,115185,-120661,-990,1112,-1162,-11,412763,112697,43108,3959,1084,413,297578,233358,44098,2846,2247,424 diff --git a/232530/investor/investor-20250401.csv b/232530/investor/investor-20250401.csv index 9cc04fbb178a..15429502c014 100644 --- a/232530/investor/investor-20250401.csv +++ b/232530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3830,-110,5,25000,0,0,100,0,0,34265,0,0,136,0,0,9265,0,0,36,0,0 20250409,3940,45,2,5810,0,0,23,0,0,13316,0,0,52,0,0,7506,0,0,29,0,0 20250408,3895,-50,5,0,0,0,0,0,0,6065,0,0,23,0,0,6065,0,0,23,0,0 20250407,3945,-25,5,-304,304,0,-1,1,0,7157,304,0,28,1,0,7461,0,0,29,0,0 diff --git a/232680/investor/investor-20250401.csv b/232680/investor/investor-20250401.csv index e189ea9bf6bd..e06d8c98a68b 100644 --- a/232680/investor/investor-20250401.csv +++ b/232680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7440,480,2,-37569,36308,0,-279,269,0,37436,50726,0,278,376,0,75005,14418,0,556,107,0 20250409,6960,-270,5,-28572,23409,0,-201,164,0,42789,41427,0,303,292,0,71361,18018,0,504,128,0 20250408,7230,30,2,-19990,18162,0,-146,133,0,41517,33402,0,305,245,0,61507,15240,0,451,112,0 20250407,7200,-670,5,-11650,-12726,0,-84,-94,0,87871,29549,0,641,215,0,99521,42275,0,724,309,0 diff --git a/232830/investor/investor-20250401.csv b/232830/investor/investor-20250401.csv index ad2ccd71703a..53c084df73ca 100644 --- a/232830/investor/investor-20250401.csv +++ b/232830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2030,138,2,-13090,13090,0,-26,26,0,21756,17829,0,43,35,0,34846,4739,0,69,9,0 20250409,1892,-99,5,4982,-4823,0,10,-10,0,29399,10537,0,57,20,0,24417,15360,0,47,30,0 20250408,1991,-29,5,3545,-3704,0,7,-7,0,97519,24219,0,198,49,0,93974,27923,0,191,56,0 20250407,2020,15,2,-28714,28714,0,-58,58,0,77941,47654,0,155,95,0,106655,18940,0,213,38,0 diff --git a/233250/investor/investor-20250401.csv b/233250/investor/investor-20250401.csv index 7f87f0582666..db048947d2d6 100644 --- a/233250/investor/investor-20250401.csv +++ b/233250/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,14000,0,3,,,,,,,,,,,,,,,,,, +20250410,14000,0,3,,,,,,,,,,,,,,,,,, +20250409,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20250401.csv b/233990/investor/investor-20250401.csv index 9f69ab13a726..98e86a94702e 100644 --- a/233990/investor/investor-20250401.csv +++ b/233990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,734,-41,5,0,0,0,0,0,0,292,0,0,0,0,0,292,0,0,0,0,0 20250409,775,-26,5,0,0,0,0,0,0,641,0,0,0,0,0,641,0,0,0,0,0 20250408,801,-3,5,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20250407,804,87,2,0,0,0,0,0,0,168,0,0,0,0,0,168,0,0,0,0,0 diff --git a/234070/investor/investor-20250401.csv b/234070/investor/investor-20250401.csv index 7acca72e5b85..e1ed5dcd30b8 100644 --- a/234070/investor/investor-20250401.csv +++ b/234070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1419,183,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250409,1236,-218,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,1454,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,1454,188,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/234080/investor/investor-20250401.csv b/234080/investor/investor-20250401.csv index ac3e962a536a..49f8ae7747be 100644 --- a/234080/investor/investor-20250401.csv +++ b/234080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10880,380,2,-6250,5481,669,-68,59,7,18501,9343,2162,200,101,23,24751,3862,1493,268,42,16 20250409,10500,-110,5,2619,-2917,98,27,-30,1,22080,4043,1855,232,43,19,19461,6960,1757,204,73,18 20250408,10610,-70,5,-7955,9772,-1187,-85,104,-13,26696,15172,5143,285,162,55,34651,5400,6330,369,58,68 20250407,10680,-430,5,10490,-9261,-651,113,-99,-7,36207,7722,5206,388,83,56,25717,16983,5857,275,182,63 diff --git a/234100/investor/investor-20250401.csv b/234100/investor/investor-20250401.csv index 9aefcb124537..ccd7ac88b8fa 100644 --- a/234100/investor/investor-20250401.csv +++ b/234100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,995,42,2,-49882,48932,0,-49,48,0,90017,53247,0,89,53,0,139899,4315,0,138,4,0 20250409,953,-18,5,23355,-23355,0,22,-22,0,145056,11633,0,138,11,0,121701,34988,0,116,34,0 20250408,971,-15,5,-3078,2758,0,-3,3,0,46132,12386,0,45,12,0,49210,9628,0,48,9,0 20250407,986,-27,5,29214,-29214,0,29,-29,0,96204,5300,0,94,5,0,66990,34514,0,66,34,0 diff --git a/234300/investor/investor-20250401.csv b/234300/investor/investor-20250401.csv index 01fb29d15ca3..353f4d55052a 100644 --- a/234300/investor/investor-20250401.csv +++ b/234300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3680,170,2,-68768,79568,-10000,-250,290,-36,36038,90621,0,132,330,0,104806,11053,10000,382,41,36 20250409,3510,-80,5,39743,-29743,-10000,140,-105,-35,79824,19414,0,281,68,0,40081,49157,10000,140,173,35 20250408,3590,45,2,-7093,17893,-10000,-26,65,-36,48726,38434,0,175,139,0,55819,20541,10000,201,74,36 20250407,3545,-185,5,48006,-56168,-10000,170,-199,-35,115403,25927,0,410,92,0,67397,82095,10000,239,291,35 diff --git a/234340/investor/investor-20250401.csv b/234340/investor/investor-20250401.csv index 9a24793f0333..bea09e2f508c 100644 --- a/234340/investor/investor-20250401.csv +++ b/234340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14600,-400,5,3844,-3931,-38,56,-57,-1,47700,12379,4306,698,182,63,43856,16310,4344,642,239,63 20250409,15000,700,2,-7350,7112,14,-111,108,0,83115,27613,5889,1227,407,87,90465,20501,5875,1339,299,86 20250408,14300,1370,2,-1556,-344,620,-21,-5,8,106423,48286,9341,1483,672,130,107979,48630,8721,1504,677,122 20250407,12930,670,2,17906,-18179,272,225,-229,4,85384,16075,4329,1087,205,55,67478,34254,4057,862,433,51 diff --git a/234690/investor/investor-20250401.csv b/234690/investor/investor-20250401.csv index d968466b65f0..b28c6d869f9d 100644 --- a/234690/investor/investor-20250401.csv +++ b/234690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7810,560,2,-25458,25501,0,-196,197,0,19854,30066,0,153,232,0,45312,4565,0,349,35,0 20250409,7250,-470,5,1833,-2825,0,14,-21,0,83773,30076,0,618,221,0,81940,32901,0,604,243,0 20250408,7720,60,2,-15369,15320,0,-119,118,0,21728,26907,0,167,208,0,37097,11587,0,286,89,0 20250407,7660,-570,5,28054,-14116,-14240,218,-110,-110,86378,16697,82,667,128,1,58324,30813,14322,450,239,110 diff --git a/234920/investor/investor-20250401.csv b/234920/investor/investor-20250401.csv index 61ff5a1e3aa6..5dbc6d4eccb8 100644 --- a/234920/investor/investor-20250401.csv +++ b/234920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3150,160,2,-2853,2853,0,-9,9,0,9850,5366,0,31,17,0,12703,2513,0,40,8,0 20250409,2990,-25,5,5909,-5915,0,18,-18,0,12159,661,0,36,2,0,6250,6576,0,19,20,0 20250408,3015,-50,5,2358,-2243,0,7,-7,0,9867,1491,0,30,5,0,7509,3734,0,23,12,0 20250407,3065,-95,5,4591,-4706,0,14,-15,0,16290,1049,0,50,3,0,11699,5755,0,36,18,0 diff --git a/235980/investor/investor-20250401.csv b/235980/investor/investor-20250401.csv index b2e6eb3013ad..fbc2015eac65 100644 --- a/235980/investor/investor-20250401.csv +++ b/235980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3025,275,2,-70269,70443,0,-208,208,0,78416,104795,3,232,310,0,148685,34352,3,440,101,0 20250409,2750,-150,5,20206,-20288,0,57,-57,0,102823,32187,2,288,90,0,82617,52475,2,231,147,0 20250408,2900,45,2,-43075,42983,0,-126,125,0,69767,76909,2,202,225,0,112842,33926,2,328,99,0 20250407,2855,-215,5,-2675,7875,0,-8,23,0,136630,66843,1,393,193,0,139305,58968,1,401,170,0 diff --git a/236030/investor/investor-20250401.csv b/236030/investor/investor-20250401.csv index 4ba9a4ab6dbf..65a8288c60d4 100644 --- a/236030/investor/investor-20250401.csv +++ b/236030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,910,-87,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250409,997,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250408,997,-2,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250407,999,69,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/236200/investor/investor-20250401.csv b/236200/investor/investor-20250401.csv index 1ea424df3d1f..9f9de3ba751e 100644 --- a/236200/investor/investor-20250401.csv +++ b/236200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,26750,1050,2,-3082,-1966,5048,-83,-51,134,15631,8776,5052,416,235,135,18713,10742,4,499,286,0 20250409,25700,-350,5,-4969,8454,-5101,-128,218,-131,36631,36579,2150,949,947,56,41600,28125,7251,1078,730,187 20250408,26050,-850,5,17052,-12205,-7345,452,-326,-193,46958,17963,2774,1233,469,73,29906,30168,10119,781,795,266 20250407,26900,-1950,5,1430,-2506,-691,40,-70,-19,29452,11776,1730,806,321,47,28022,14282,2421,766,391,66 diff --git a/236340/investor/investor-20250401.csv b/236340/investor/investor-20250401.csv index 9196e58557da..ff88bfb30972 100644 --- a/236340/investor/investor-20250401.csv +++ b/236340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2500,0,3,0,0,0,0,0,0,135,0,0,0,0,0,135,0,0,0,0,0 20250409,2500,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250408,2500,100,2,0,0,0,0,0,0,46,0,0,0,0,0,46,0,0,0,0,0 20250407,2400,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/236810/investor/investor-20250401.csv b/236810/investor/investor-20250401.csv index ef0a4629634e..31a648d05ccd 100644 --- a/236810/investor/investor-20250401.csv +++ b/236810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2920,155,2,-42219,32219,10000,-122,93,29,30656,38343,10000,88,110,29,72875,6124,0,210,18,0 20250409,2765,-70,5,-8462,463,7999,-24,1,22,83191,23607,8001,232,66,22,91653,23144,2,255,65,0 20250408,2835,-55,5,-5384,-5283,10836,-15,-15,31,82992,25611,10838,239,74,31,88376,30894,2,254,89,0 20250407,2890,-135,5,3775,-18619,14675,11,-53,42,115274,28075,14676,331,81,42,111499,46694,1,321,134,0 diff --git a/237690/investor/investor-20250401.csv b/237690/investor/investor-20250401.csv index b4acc4b27c84..ef404e9b03ec 100644 --- a/237690/investor/investor-20250401.csv +++ b/237690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,73400,5200,2,-17338,-7421,24899,-1260,-543,1813,31103,19213,45525,2248,1386,3311,48441,26634,20626,3507,1929,1499 20250409,68200,-4600,5,13344,266,-3407,922,11,-229,68138,49627,15499,4734,3449,1079,54794,49361,18906,3813,3438,1308 20250408,72800,5500,2,-21076,-3822,27776,-1480,-304,1982,64365,50257,31245,4572,3529,2228,85441,54079,3469,6052,3833,246 20250407,67300,-6600,5,11639,1369,-5093,830,61,-346,126994,66671,16676,8696,4545,1142,115355,65302,21769,7866,4484,1488 diff --git a/237750/investor/investor-20250401.csv b/237750/investor/investor-20250401.csv index 98208510202c..63937054c882 100644 --- a/237750/investor/investor-20250401.csv +++ b/237750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4110,530,2,-6109,6109,0,-24,24,0,210416,16529,0,835,65,0,216525,10420,0,858,41,0 20250409,3580,-35,5,1554,-1554,0,6,-6,0,9464,515,2,34,2,0,7910,2069,2,28,7,0 20250408,3615,45,2,1032,-949,0,4,-3,0,16272,1032,1,58,4,0,15240,1981,1,54,7,0 20250407,3570,-200,5,1432,-1515,0,5,-6,0,14762,698,1,54,3,0,13330,2213,1,48,8,0 diff --git a/237820/investor/investor-20250401.csv b/237820/investor/investor-20250401.csv index 693b0b695660..a6052713ad06 100644 --- a/237820/investor/investor-20250401.csv +++ b/237820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5230,250,2,-22729,22729,0,-118,118,0,28977,28098,0,150,146,0,51706,5369,0,268,28,0 20250409,4980,-130,5,9840,-9840,0,50,-50,0,54582,23113,0,273,115,0,44742,32953,0,222,165,0 20250408,5110,60,2,-13991,13991,0,-73,73,0,37141,26289,0,191,136,0,51132,12298,0,264,64,0 20250407,5050,-410,5,11736,-11719,0,60,-60,0,81622,19007,0,419,98,0,69886,30726,0,359,158,0 diff --git a/237880/investor/investor-20250401.csv b/237880/investor/investor-20250401.csv index 8d35e682a73c..1bfe770e8825 100644 --- a/237880/investor/investor-20250401.csv +++ b/237880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18700,1220,2,-17303,13838,4543,-322,253,88,25510,35925,48325,467,660,896,42813,22087,43782,789,407,808 20250409,17480,-530,5,-14003,5298,8587,-244,92,150,41163,34629,49768,722,606,870,55166,29331,41181,966,515,720 20250408,18010,-380,5,8630,247,-8913,158,0,-159,39723,26274,19680,728,480,359,31093,26027,28593,570,480,517 20250407,18390,-1120,5,-3078,-17175,27039,-62,-320,512,54942,30269,36897,1034,573,697,58020,47444,9858,1096,893,185 diff --git a/238090/investor/investor-20250401.csv b/238090/investor/investor-20250401.csv index a4a55af43bc8..453263cd3723 100644 --- a/238090/investor/investor-20250401.csv +++ b/238090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2065,182,2,-25280,36938,0,-52,76,0,170747,66353,0,352,136,0,196027,29415,0,404,60,0 20250409,1883,-122,5,8776,-10034,0,17,-19,0,50615,7571,0,96,14,0,41839,17605,0,79,34,0 20250408,2005,28,2,177,-177,0,1,-1,0,39539,8696,0,80,17,0,39362,8873,0,79,18,0 20250407,1977,-53,5,-11898,11898,0,-23,23,0,36932,21826,0,73,42,0,48830,9928,0,95,19,0 diff --git a/238120/investor/investor-20250401.csv b/238120/investor/investor-20250401.csv index 887ad554ef90..d5cb8a991fd7 100644 --- a/238120/investor/investor-20250401.csv +++ b/238120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2995,30,2,-3305,4312,0,-10,13,0,8788,4912,0,26,15,0,12093,600,0,36,2,0 20250409,2965,-80,5,-3340,1833,500,-10,5,1,22149,5264,500,65,15,1,25489,3431,0,75,10,0 20250408,3045,0,3,-10247,5147,5000,-31,16,15,10650,6465,5000,32,20,15,20897,1318,0,63,4,0 20250407,3045,0,3,2021,-2021,0,6,-6,0,6101,335,0,18,1,0,4080,2356,0,12,7,0 diff --git a/238170/investor/investor-20250401.csv b/238170/investor/investor-20250401.csv index 199a86aa667b..2774174aed03 100644 --- a/238170/investor/investor-20250401.csv +++ b/238170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,549,43,2,0,0,0,0,0,0,1282,0,0,1,0,0,1282,0,0,1,0,0 20250409,506,65,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250408,441,-77,4,0,0,0,0,0,0,5006,0,0,2,0,0,5006,0,0,2,0,0 20250407,518,63,2,0,0,0,0,0,0,2003,0,0,1,0,0,2003,0,0,1,0,0 diff --git a/238200/investor/investor-20250401.csv b/238200/investor/investor-20250401.csv index dadb1a313f2c..f7131558c7ff 100644 --- a/238200/investor/investor-20250401.csv +++ b/238200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3130,20,2,64,-64,0,0,0,0,7053,134,0,22,0,0,6989,198,0,22,1,0 20250409,3110,30,2,96,-96,0,0,0,0,6606,262,0,20,1,0,6510,358,0,20,1,0 20250408,3080,70,2,-231,229,0,-1,1,0,21125,520,0,63,2,0,21356,291,0,64,1,0 20250407,3010,-15,5,75,-75,0,0,0,0,6222,20,0,18,0,0,6147,95,0,18,0,0 diff --git a/238490/investor/investor-20250401.csv b/238490/investor/investor-20250401.csv index b1c315d0a9bb..678ba4bb34df 100644 --- a/238490/investor/investor-20250401.csv +++ b/238490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3360,200,2,-3582,3554,0,-12,12,0,4121,3914,0,14,13,0,7703,360,0,25,1,0 20250409,3160,-100,5,2187,-2465,0,7,-8,0,5648,333,0,18,1,0,3461,2798,0,11,9,0 20250408,3260,70,2,1730,-1919,0,6,-6,0,7224,1868,0,23,6,0,5494,3787,0,18,12,0 20250407,3190,-130,5,4455,-4246,0,14,-14,0,12004,1511,0,39,5,0,7549,5757,0,24,19,0 diff --git a/238500/investor/investor-20250401.csv b/238500/investor/investor-20250401.csv index 850cd6e438c0..d552a8bc3d48 100644 --- a/238500/investor/investor-20250401.csv +++ b/238500/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,190,0,3,,,,,,,,,,,,,,,,,, +20250410,190,0,3,,,,,,,,,,,,,,,,,, +20250409,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,190,-4,5,0,0,0,0,0,0,543425,0,0,101,0,0,543425,0,0,101,0,0 diff --git a/239340/investor/investor-20250401.csv b/239340/investor/investor-20250401.csv index b82467a0c4d7..0bac5d491220 100644 --- a/239340/investor/investor-20250401.csv +++ b/239340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1755,405,1,24498,-24499,0,42,-42,0,3078390,161332,0,5223,264,0,3053892,185831,0,5181,307,0 20250409,1350,36,2,1334,-1334,0,2,-2,0,62317,5571,0,82,7,0,60983,6905,0,80,9,0 20250408,1314,32,2,-2432,2432,0,-3,3,0,37152,7547,0,49,10,0,39584,5115,0,52,7,0 20250407,1282,-72,5,41103,-40897,0,60,-60,0,462476,39241,0,660,54,0,421373,80138,0,599,114,0 diff --git a/239610/investor/investor-20250401.csv b/239610/investor/investor-20250401.csv index a38380ced3f1..0ade70ba83a3 100644 --- a/239610/investor/investor-20250401.csv +++ b/239610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11790,410,2,-474,474,0,-6,6,0,981,495,68,12,6,1,1455,21,68,17,0,1 20250409,11380,-160,5,430,-430,0,5,-5,0,4117,56,95,47,1,1,3687,486,95,42,6,1 20250408,11540,-130,5,459,-459,0,5,-5,0,4475,609,531,52,7,6,4016,1068,531,47,12,6 20250407,11670,-330,5,-102,102,0,-1,1,0,1973,450,224,23,5,3,2075,348,224,24,4,3 diff --git a/239890/investor/investor-20250401.csv b/239890/investor/investor-20250401.csv index 4b73dbbb3c5f..7e13c509faa9 100644 --- a/239890/investor/investor-20250401.csv +++ b/239890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5300,260,2,-8623,20672,-12049,-46,109,-63,13349,21787,8737,71,115,46,21972,1115,20786,116,6,109 20250409,5040,-160,5,178,-2252,-13800,1,-13,-70,18604,14081,10128,95,71,51,18426,16333,23928,93,84,121 20250408,5200,50,2,-21650,18594,-12500,-115,98,-66,13159,26479,8518,69,140,45,34809,7885,21018,184,42,111 20250407,5150,-530,5,7276,-23874,-13402,38,-127,-70,54198,11414,11554,287,60,62,46922,35288,24956,248,187,132 diff --git a/240550/investor/investor-20250401.csv b/240550/investor/investor-20250401.csv index d8d728b1bb3d..3161e2bf24d4 100644 --- a/240550/investor/investor-20250401.csv +++ b/240550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9910,570,2,-155865,98399,55662,-1537,972,547,620560,170445,58998,6109,1681,579,776425,72046,3336,7646,709,32 20250409,9340,-650,5,-10899,1726,9573,-91,2,92,1088244,151250,9574,10551,1465,92,1099143,149524,1,10641,1463,0 20250408,9990,-760,5,75799,-100412,26449,829,-1089,279,1580022,180449,35938,16458,1892,376,1504223,280861,9489,15630,2981,97 20250407,10750,-850,5,94090,-66333,-7599,1117,-795,-92,3235281,474253,60047,36881,5385,671,3141191,540586,67646,35764,6180,764 diff --git a/240600/investor/investor-20250401.csv b/240600/investor/investor-20250401.csv index 4508483c2f18..e0787382a4cc 100644 --- a/240600/investor/investor-20250401.csv +++ b/240600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4305,340,2,-17668,17755,0,-74,75,0,14185,18930,0,59,80,0,31853,1175,0,134,5,0 20250409,3965,-155,5,5462,-5436,0,22,-22,0,27005,2467,0,108,10,0,21543,7903,0,86,32,0 20250408,4120,-10,5,3481,-3594,0,14,-15,0,14009,4498,0,58,19,0,10528,8092,0,44,34,0 20250407,4130,-315,5,10176,-10176,0,43,-43,0,23307,1947,0,98,8,0,13131,12123,0,55,51,0 diff --git a/240810/investor/investor-20250401.csv b/240810/investor/investor-20250401.csv index f9087a1e112b..21e549a21e55 100644 --- a/240810/investor/investor-20250401.csv +++ b/240810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,22500,1450,2,11277,-102317,90905,260,-2306,2043,68021,168181,187080,1539,3775,4206,56744,270498,96175,1279,6081,2163 20250409,21050,-500,5,20672,-53959,33436,434,-1138,707,38854,115182,52965,820,2441,1121,18182,169141,19529,386,3579,414 20250408,21550,-850,5,63786,-108807,44729,1410,-2407,991,90259,152411,64540,1995,3359,1425,26473,261218,19811,585,5766,434 20250407,22400,-650,5,-44232,57100,7512,-994,1281,173,24405,201990,55456,546,4537,1245,68637,144890,47944,1541,3255,1072 diff --git a/241520/investor/investor-20250401.csv b/241520/investor/investor-20250401.csv index d2161cdf6654..f6ba85cb4699 100644 --- a/241520/investor/investor-20250401.csv +++ b/241520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6380,100,2,-2550,-37405,46462,56,-310,295,9167041,1252099,46809,59479,8059,297,9169591,1289504,347,59424,8368,2 20250409,6280,390,2,-97040,91035,528,-530,498,3,14002238,2042775,2402,86763,12594,15,14099278,1951740,1874,87293,12096,12 20250408,5890,460,2,35394,-28064,-1500,136,-99,-9,15740336,2244752,0,91178,12889,0,15704942,2272816,1500,91042,12988,9 20250407,5430,945,2,11998,-10309,-7500,20,-8,-36,11432114,2602928,0,59950,13519,0,11420116,2613237,7500,59930,13527,36 diff --git a/241560/investor/investor-20250401.csv b/241560/investor/investor-20250401.csv index aaf00808b3b5..87e5d3cfa2d5 100644 --- a/241560/investor/investor-20250401.csv +++ b/241560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,44000,3000,2,-16710,-9057,25836,-729,-375,1107,33381,168026,100171,1447,7334,4356,50091,177083,74335,2176,7709,3249 20250409,41000,-2500,5,56065,-30790,-28514,2334,-1281,-1185,91484,157482,130934,3806,6556,5431,35419,188272,159448,1472,7837,6616 20250408,43500,500,2,-21528,44331,-22814,-929,1915,-986,38940,148657,43287,1688,6442,1878,60468,104326,66101,2617,4527,2864 20250407,43000,-3650,5,59791,21777,-81152,2538,859,-3380,140890,126727,113517,6014,5374,4859,81099,104950,194669,3476,4515,8239 diff --git a/241590/investor/investor-20250401.csv b/241590/investor/investor-20250401.csv index e74f3c217e94..9b544df82803 100644 --- a/241590/investor/investor-20250401.csv +++ b/241590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8110,750,2,-24838,-166793,191039,-211,-1347,1554,130050,72730,244871,1045,583,1986,154888,239523,53832,1256,1930,432 20250409,7360,20,2,57223,-131082,73402,415,-966,548,152549,89235,144515,1104,639,1054,95326,220317,71113,689,1605,506 20250408,7340,100,2,74937,-45288,-32740,552,-338,-237,172614,91344,33919,1272,669,250,97677,136632,66659,720,1007,486 20250407,7240,-230,5,98604,-104610,5607,720,-766,42,176492,78141,59575,1291,571,435,77888,182751,53968,570,1336,393 diff --git a/241690/investor/investor-20250401.csv b/241690/investor/investor-20250401.csv index 16c55d1c22ef..b8e59f3d5ed7 100644 --- a/241690/investor/investor-20250401.csv +++ b/241690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2925,165,2,-33527,33705,0,-97,98,0,34833,37536,0,100,109,0,68360,3831,0,197,11,0 20250409,2760,-115,5,3816,-3994,0,10,-11,0,90005,16770,0,250,47,0,86189,20764,0,240,58,0 20250408,2875,40,2,-2749,2749,0,-8,8,0,61901,22901,0,177,65,0,64650,20152,0,185,57,0 20250407,2835,-160,5,11956,-11956,0,34,-34,0,91252,11738,0,260,33,0,79296,23694,0,225,67,0 diff --git a/241710/investor/investor-20250401.csv b/241710/investor/investor-20250401.csv index 8fffde6db566..7c5d1570a62f 100644 --- a/241710/investor/investor-20250401.csv +++ b/241710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,44200,3750,2,-28143,7439,20873,-1241,320,928,23113,40508,84078,1008,1774,3714,51256,33069,63205,2249,1454,2786 20250409,40450,-2500,5,-10508,11494,-888,-423,458,-31,50649,37468,20224,2061,1522,818,61157,25974,21112,2484,1064,849 20250408,42950,450,2,-10078,2749,7333,-439,120,319,23139,15834,16870,1002,687,733,33217,13085,9537,1441,567,414 20250407,42500,-6300,5,23994,-26297,2135,1065,-1154,82,91847,51453,38814,4044,2259,1691,67853,77750,36679,2978,3413,1609 diff --git a/241770/investor/investor-20250401.csv b/241770/investor/investor-20250401.csv index 211fb06bc8e8..91b12eb52c7b 100644 --- a/241770/investor/investor-20250401.csv +++ b/241770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10780,590,2,-16303,16303,0,-174,174,0,14483,19886,1012,154,212,11,30786,3583,1012,327,38,11 20250409,10190,-60,5,-879,882,-3,-9,9,0,11466,4975,627,117,51,6,12345,4093,630,126,42,6 20250408,10250,170,2,-924,923,3,-9,9,0,8667,4043,561,88,41,6,9591,3120,558,97,32,6 20250407,10080,-300,5,4399,-4400,1,45,-45,0,22790,4481,709,230,45,7,18391,8881,708,186,90,7 diff --git a/241790/investor/investor-20250401.csv b/241790/investor/investor-20250401.csv index dcf566d0e781..b05957357e8c 100644 --- a/241790/investor/investor-20250401.csv +++ b/241790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5070,315,2,-10882,10882,0,-55,55,0,31000,16928,0,155,85,0,41882,6046,0,210,30,0 20250409,4755,45,2,-8973,-7123,16126,-42,-34,76,31848,13947,16126,150,66,76,40821,21070,0,193,100,0 20250408,4710,0,3,-1716,1726,0,-8,8,0,32017,12628,0,152,60,0,33733,10902,0,160,52,0 20250407,4710,-260,5,3807,-4783,0,18,-23,0,59171,14868,0,280,71,0,55364,19651,0,262,93,0 diff --git a/241820/investor/investor-20250401.csv b/241820/investor/investor-20250401.csv index 8d184337be18..0119e16596e0 100644 --- a/241820/investor/investor-20250401.csv +++ b/241820/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,302,0,3,,,,,,,,,,,,,,,,,, +20250410,302,0,3,,,,,,,,,,,,,,,,,, +20250409,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/241840/investor/investor-20250401.csv b/241840/investor/investor-20250401.csv index 9caae14b9aca..7959b0edac2a 100644 --- a/241840/investor/investor-20250401.csv +++ b/241840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8240,310,2,-13837,13835,2,-113,113,0,22921,17726,63,187,145,1,36758,3891,61,300,32,1 20250409,7930,-320,5,13336,-16324,2988,107,-131,24,70274,12108,3002,556,95,24,56938,28432,14,449,226,0 20250408,8250,110,2,-3394,3462,-68,-28,29,-1,38190,16970,2,317,142,0,41584,13508,70,346,113,1 20250407,8140,-520,5,19057,-18291,-766,158,-152,-6,78147,16941,4001,645,140,33,59090,35232,4767,487,291,39 diff --git a/242040/investor/investor-20250401.csv b/242040/investor/investor-20250401.csv index f5e7a24599ba..1b2c523967b7 100644 --- a/242040/investor/investor-20250401.csv +++ b/242040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1418,27,2,2936,-3010,74,4,-4,0,333036,61755,74,471,87,0,330100,64765,0,467,92,0 20250409,1391,33,2,-58065,48017,48,-80,66,0,289315,90246,48,401,125,0,347380,42229,0,481,58,0 20250408,1358,24,2,-25056,25043,13,-34,34,0,119595,36720,13,160,49,0,144651,11677,0,194,16,0 20250407,1334,6,2,-74880,44870,10,-100,59,0,202336,83925,10,268,111,0,277216,39055,0,368,52,0 diff --git a/243070/investor/investor-20250401.csv b/243070/investor/investor-20250401.csv index eaba8c14ee05..fcff97574a07 100644 --- a/243070/investor/investor-20250401.csv +++ b/243070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,24300,700,2,1171,-409,-762,28,-10,-19,4695,5184,817,114,126,20,3524,5593,1579,86,136,38 20250409,23600,-200,5,-326,-14292,14608,-7,-336,342,8044,3307,16723,189,77,392,8370,17599,2115,195,413,50 20250408,23800,-150,5,-1081,-5163,6332,-26,-124,152,3853,5896,7630,93,142,184,4934,11059,1298,119,266,31 20250407,23950,-700,5,-13665,-6726,20395,-324,-159,484,12322,6457,24077,293,154,571,25987,13183,3682,617,313,88 diff --git a/243840/investor/investor-20250401.csv b/243840/investor/investor-20250401.csv index a24016dce317..ac7f643183d7 100644 --- a/243840/investor/investor-20250401.csv +++ b/243840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4250,380,2,-53419,30124,22900,-221,123,96,28687,46353,33431,118,190,140,82106,16229,10531,339,67,44 20250409,3870,-125,5,34199,-19419,-16038,132,-76,-61,70327,22142,12854,272,86,50,36128,41561,28892,140,162,111 20250408,3995,-10,5,27809,-29544,1255,111,-118,5,65395,15416,13293,262,62,54,37586,44960,12038,151,180,48 20250407,4005,-290,5,17064,-19123,1536,69,-78,6,62173,22620,12540,251,91,51,45109,41743,11004,182,169,44 diff --git a/243870/investor/investor-20250401.csv b/243870/investor/investor-20250401.csv index f8e33c85feb5..b37d794601a4 100644 --- a/243870/investor/investor-20250401.csv +++ b/243870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9650,-340,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20250409,9990,350,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250408,9640,140,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250407,9500,-180,5,0,0,0,0,0,0,389,0,0,4,0,0,389,0,0,4,0,0 diff --git a/244460/investor/investor-20250401.csv b/244460/investor/investor-20250401.csv index 105a72fce886..00a867a81ff3 100644 --- a/244460/investor/investor-20250401.csv +++ b/244460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1651,0,3,,,,,,,,,,,,,,,,,, +20250410,1651,0,3,,,,,,,,,,,,,,,,,, +20250409,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1651,-267,5,-6856,4789,97,-4,0,0,318528,100535,113,561,170,0,325384,95746,16,564,170,0 20250404,1918,-197,5,-120496,115786,923,-227,219,2,430443,253103,923,817,482,2,550939,137317,0,1044,263,0 diff --git a/244880/investor/investor-20250401.csv b/244880/investor/investor-20250401.csv index d216fa66333c..8431bf11f9e1 100644 --- a/244880/investor/investor-20250401.csv +++ b/244880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2300,100,2,0,0,0,0,0,0,141,0,0,0,0,0,141,0,0,0,0,0 20250409,2200,-195,5,-200,0,200,0,0,0,1381,0,200,3,0,0,1581,0,0,3,0,0 20250408,2395,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,2295,-95,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/244920/investor/investor-20250401.csv b/244920/investor/investor-20250401.csv index 0c1513aa9e2d..b59f1727db72 100644 --- a/244920/investor/investor-20250401.csv +++ b/244920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4155,85,2,-62500,45755,-12586,-256,188,-51,48115,54384,11891,198,224,49,110615,8629,24477,454,35,100 20250409,4070,10,2,-7880,-33439,26074,-33,-134,105,42179,9500,41089,167,38,165,50059,42939,15015,200,172,60 20250408,4060,175,2,-31765,11725,-4146,-125,46,-16,21834,17129,17218,86,67,68,53599,5404,21364,212,21,84 20250407,3885,-205,5,39659,-16488,-23171,155,-65,-90,51634,10153,5351,202,40,21,11975,26641,28522,47,105,111 diff --git a/245450/investor/investor-20250401.csv b/245450/investor/investor-20250401.csv index 27ec69efd279..b8646b6d931c 100644 --- a/245450/investor/investor-20250401.csv +++ b/245450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1100,-150,5,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 20250409,1250,50,2,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 20250408,1200,100,2,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 20250407,1100,100,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/245620/investor/investor-20250401.csv b/245620/investor/investor-20250401.csv index b3109bf9b023..15dd04a95895 100644 --- a/245620/investor/investor-20250401.csv +++ b/245620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,415,0,3,,,,,,,,,,,,,,,,,, +20250410,415,0,3,,,,,,,,,,,,,,,,,, +20250409,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250401.csv b/246250/investor/investor-20250401.csv index 521501b6caac..38ae7a611228 100644 --- a/246250/investor/investor-20250401.csv +++ b/246250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1488,22,2,3241,1168,-5000,5,2,-7,32644,2033,0,48,3,0,29403,865,5000,44,1,7 20250409,1466,-16,5,4132,868,-5000,6,1,-7,43514,4285,0,63,6,0,39382,3417,5000,57,5,7 20250408,1482,-8,5,-6013,9689,-3000,-9,14,-4,91257,28198,0,136,42,0,97270,18509,3000,145,28,4 20250407,1490,-82,5,4172,792,-5000,6,1,-7,122872,9397,0,184,14,0,118700,8605,5000,178,13,7 diff --git a/246690/investor/investor-20250401.csv b/246690/investor/investor-20250401.csv index 85e10bd40c9c..fd5e97941c4a 100644 --- a/246690/investor/investor-20250401.csv +++ b/246690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1390,179,2,-971315,893041,51316,-1316,1201,78,9679145,2624492,51316,13247,3546,78,10650460,1731451,0,14562,2345,0 20250409,1211,-24,5,-51938,51513,0,-65,65,0,1235622,441197,0,1541,554,0,1287560,389684,0,1607,489,0 20250408,1235,25,2,-84261,100174,0,-97,117,0,1778870,638815,1468,2202,787,2,1863131,538641,1468,2298,670,2 20250407,1210,102,2,378441,-394067,0,466,-484,0,6812717,1589030,0,8343,1942,0,6434276,1983097,0,7877,2427,0 diff --git a/246710/investor/investor-20250401.csv b/246710/investor/investor-20250401.csv index b870187dfbae..8f456de39f29 100644 --- a/246710/investor/investor-20250401.csv +++ b/246710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3670,215,2,-8216,9034,-837,-30,33,-3,29151,20185,5439,106,73,20,37367,11151,6276,136,41,23 20250409,3455,-225,5,10888,-10499,-8,38,-36,0,45949,7144,0,158,25,0,35061,17643,8,120,61,0 20250408,3680,-90,5,-13431,13313,601,-46,46,2,66102,55071,12123,241,199,44,79533,41758,11522,288,153,42 20250407,3770,-365,5,24289,-20373,-3785,92,-77,-14,60974,16478,5073,232,63,19,36685,36851,8858,140,140,34 diff --git a/246720/investor/investor-20250401.csv b/246720/investor/investor-20250401.csv index 1a9d1e0d73ee..46f8511282ce 100644 --- a/246720/investor/investor-20250401.csv +++ b/246720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5180,-60,5,62,-62,0,0,0,0,2148,66,0,11,0,0,2086,128,0,11,1,0 20250409,5240,-20,5,-182,182,0,-1,1,0,6391,240,0,33,1,0,6573,58,0,34,0,0 20250408,5260,40,2,-70,70,0,0,0,0,3184,108,0,17,1,0,3254,38,0,17,0,0 20250407,5220,-60,5,-930,930,0,-5,5,0,2147,1195,0,11,6,0,3077,265,0,16,1,0 diff --git a/246960/investor/investor-20250401.csv b/246960/investor/investor-20250401.csv index 8bac95929432..afc4c2fea625 100644 --- a/246960/investor/investor-20250401.csv +++ b/246960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8250,560,2,-422,501,-79,-3,4,-1,3942,700,223,31,5,2,4364,199,302,35,2,2 20250409,7690,40,2,-19,16,3,0,0,0,5076,215,318,39,2,2,5095,199,315,39,2,2 20250408,7650,60,2,-893,1182,-289,-7,9,-2,9446,1352,780,72,10,6,10339,170,1069,79,1,8 20250407,7590,-190,5,-12794,-182,261,-98,-1,2,15955,700,1570,122,5,12,28749,882,1309,220,7,10 diff --git a/247540/investor/investor-20250401.csv b/247540/investor/investor-20250401.csv index 83348782f53a..d821ae998999 100644 --- a/247540/investor/investor-20250401.csv +++ b/247540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,103500,8800,2,-123331,65453,49919,-12671,6774,5083,169708,290149,362307,17286,29806,37249,293039,224696,312388,29956,23032,32166 20250409,94700,-100,5,-80345,33304,45621,-7788,3304,4350,150414,213738,138316,14274,20471,13176,230759,180434,92695,22062,17167,8826 20250408,94800,2200,2,-101055,-51487,152374,-9704,-4904,14591,107900,61852,198897,10291,5913,19034,208955,113339,46523,19995,10817,4443 20250407,92600,-5500,5,51562,-72904,20443,4919,-6954,1951,247726,104204,118866,23515,9845,11267,196164,177108,98423,18597,16799,9316 diff --git a/247660/investor/investor-20250401.csv b/247660/investor/investor-20250401.csv index 5234bc3642fd..6d5068f4d7d4 100644 --- a/247660/investor/investor-20250401.csv +++ b/247660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4900,150,2,-1523,1523,0,-7,7,0,3279,1920,0,16,9,0,4802,397,0,23,2,0 20250409,4750,-150,5,1187,-1187,0,6,-6,0,10224,206,0,48,1,0,9037,1393,0,43,7,0 20250408,4900,60,2,-359,359,0,-2,2,0,12806,2272,0,63,11,0,13165,1913,0,64,9,0 20250407,4840,-230,5,5739,-1439,0,28,-7,0,10473,1422,0,51,7,0,4734,2861,0,23,14,0 diff --git a/248070/investor/investor-20250401.csv b/248070/investor/investor-20250401.csv index 9b6471be3745..ad631e58938e 100644 --- a/248070/investor/investor-20250401.csv +++ b/248070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14980,1040,2,-33265,-15008,48886,-494,-222,725,38047,44885,60784,565,663,901,71312,59893,11898,1059,886,176 20250409,13940,-700,5,18842,-22194,2929,266,-313,41,112638,55287,12087,1582,777,169,93796,77481,9158,1317,1090,128 20250408,14640,-530,5,58681,-45523,-11084,880,-684,-165,124183,38902,20275,1853,577,301,65502,84425,31359,973,1261,466 20250407,15170,-1090,5,28552,-31452,5480,436,-481,84,99040,51818,43194,1506,788,657,70488,83270,37714,1070,1269,573 diff --git a/248170/investor/investor-20250401.csv b/248170/investor/investor-20250401.csv index 708b134917a9..9f421d5e0c19 100644 --- a/248170/investor/investor-20250401.csv +++ b/248170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,26850,600,2,-15788,15104,651,-423,405,18,33106,18094,655,885,485,18,48894,2990,4,1309,80,0 20250409,26250,-600,5,4963,-5159,14,138,-143,0,160770,26424,19,4448,726,1,155807,31583,5,4310,869,0 20250408,26850,1550,2,1941,-2021,46,58,-60,1,109533,18056,50,2935,478,1,107592,20077,4,2877,538,0 20250407,25300,-700,5,-2094,2101,1,-46,46,0,61897,18099,18,1620,465,0,63991,15998,17,1666,419,0 diff --git a/249420/investor/investor-20250401.csv b/249420/investor/investor-20250401.csv index 023fb99f4d1e..e6d3c2ad0743 100644 --- a/249420/investor/investor-20250401.csv +++ b/249420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10850,350,2,-20174,20192,-18,-217,218,0,11785,22553,20,126,243,0,31959,2361,38,344,25,0 20250409,10500,-320,5,12842,-17254,112,135,-181,1,39786,5347,129,418,56,1,26944,22601,17,284,238,0 20250408,10820,-30,5,22942,-24261,324,248,-263,4,42299,5752,344,457,62,4,19357,30013,20,209,325,0 20250407,10850,-370,5,13962,-25745,103,151,-282,1,55453,5288,117,606,58,1,41491,31033,14,455,339,0 diff --git a/250000/investor/investor-20250401.csv b/250000/investor/investor-20250401.csv index 49906fa5abaa..1b192ec7c967 100644 --- a/250000/investor/investor-20250401.csv +++ b/250000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10220,0,3,-2905,2945,0,-30,30,0,41421,12783,1,424,131,0,44326,9838,1,454,101,0 20250409,10220,30,2,6708,-6707,-1,68,-68,0,35328,13548,1,359,138,0,28620,20255,2,290,206,0 20250408,10190,90,2,-16999,17039,0,-173,174,0,25881,28380,1,264,289,0,42880,11341,1,437,116,0 20250407,10100,-350,5,14842,-14962,0,149,-150,0,42988,9469,1,433,95,0,28146,24431,1,284,246,0 diff --git a/250030/investor/investor-20250401.csv b/250030/investor/investor-20250401.csv index e335b8934a80..f433fe88a0e9 100644 --- a/250030/investor/investor-20250401.csv +++ b/250030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7000,-160,5,0,0,0,0,0,0,125,0,0,1,0,0,125,0,0,1,0,0 20250409,7160,-30,5,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 20250408,7190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,7190,190,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 diff --git a/250060/investor/investor-20250401.csv b/250060/investor/investor-20250401.csv index ea73dbe8b7d2..f0d50c2e111c 100644 --- a/250060/investor/investor-20250401.csv +++ b/250060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2310,160,2,-136838,136718,0,-313,313,0,117753,165678,0,268,379,0,254591,28960,0,581,66,0 20250409,2150,-65,5,24242,-24468,0,52,-53,0,133891,32497,0,288,71,0,109649,56965,0,236,123,0 20250408,2215,15,2,-45213,45432,0,-101,101,0,96991,71784,0,216,160,0,142204,26352,0,317,59,0 20250407,2200,-145,5,74081,-74133,0,165,-165,0,242410,19424,0,537,43,0,168329,93557,0,372,208,0 diff --git a/250930/investor/investor-20250401.csv b/250930/investor/investor-20250401.csv index fcc633f15631..25e1e5cdad89 100644 --- a/250930/investor/investor-20250401.csv +++ b/250930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,431,1,2,-5772,9008,-3548,-2,4,-2,103323,15597,4942,45,7,2,109095,6589,8490,48,3,4 20250409,430,6,2,-44561,18312,3548,-19,8,2,598155,64973,27699,274,29,12,642716,46661,24151,293,22,11 20250408,424,2,2,2958,-2344,-821,1,-1,0,50657,3081,0,21,1,0,47699,5425,821,20,2,0 20250407,422,3,2,8106,-8742,272,3,-4,0,64833,190,1298,28,0,1,56727,8932,1026,24,4,0 diff --git a/251120/investor/investor-20250401.csv b/251120/investor/investor-20250401.csv index 2ec682bfa888..f9c89ba28bd2 100644 --- a/251120/investor/investor-20250401.csv +++ b/251120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13260,560,2,-3507,3506,1,-46,46,0,5003,4309,188,66,57,2,8510,803,187,112,11,2 20250409,12700,-50,5,1130,-2045,-1,14,-25,0,14327,2642,500,177,33,6,13197,4687,501,163,58,6 20250408,12750,490,2,-5799,6330,-500,-74,81,-6,10051,7677,1347,128,98,17,15850,1347,1847,201,17,23 20250407,12260,-940,5,6023,-6262,201,76,-79,3,35255,2396,202,440,30,3,29232,8658,1,365,109,0 diff --git a/251270/investor/investor-20250401.csv b/251270/investor/investor-20250401.csv index d05ee00ff39d..8427d2cf51aa 100644 --- a/251270/investor/investor-20250401.csv +++ b/251270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,39400,1900,2,-34419,65724,-31345,-1361,2596,-1236,27157,121914,96728,1060,4801,3811,61576,56190,128073,2421,2205,5047 20250409,37500,-1000,5,10115,33745,-40273,381,1274,-1519,48023,88039,8386,1812,3323,317,37908,54294,48659,1431,2049,1836 20250408,38500,-1050,5,32841,742,-33561,1287,31,-1317,61261,57373,10464,2400,2249,413,28420,56631,44025,1113,2218,1730 20250407,39550,-2100,5,2081,9047,-11128,81,362,-444,44491,44502,21432,1771,1775,854,42410,35455,32560,1690,1412,1298 diff --git a/251280/investor/investor-20250401.csv b/251280/investor/investor-20250401.csv index e3700b1c82f1..3200724fbc18 100644 --- a/251280/investor/investor-20250401.csv +++ b/251280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6440,310,2,0,0,0,0,0,0,708,0,0,4,0,0,708,0,0,4,0,0 20250409,6130,-1070,5,0,0,0,0,0,0,9024,0,0,56,0,0,9024,0,0,56,0,0 20250408,7200,-250,5,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20250407,7450,460,2,0,0,0,0,0,0,916,0,0,6,0,0,916,0,0,6,0,0 diff --git a/251370/investor/investor-20250401.csv b/251370/investor/investor-20250401.csv index 4bcaa7b96df9..d5a2ce1c6ddd 100644 --- a/251370/investor/investor-20250401.csv +++ b/251370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8610,460,2,-10381,11953,-1572,-88,101,-13,12833,17672,933,109,150,8,23214,5719,2505,197,48,21 20250409,8150,-40,5,6228,-3668,-2526,49,-29,-20,25000,10620,393,200,85,3,18772,14288,2919,150,114,23 20250408,8190,120,2,6464,199,-6697,52,2,-54,33871,13868,5175,273,112,42,27407,13669,11872,221,110,96 20250407,8070,-480,5,15206,-14726,-480,123,-119,-4,90620,28029,1974,724,223,16,75414,42755,2454,601,342,20 diff --git a/251630/investor/investor-20250401.csv b/251630/investor/investor-20250401.csv index d9b5f81c245c..907ee10d941d 100644 --- a/251630/investor/investor-20250401.csv +++ b/251630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4035,250,2,-10601,10438,0,-42,42,0,23244,15487,1,92,61,0,33845,5049,1,134,20,0 20250409,3785,5,2,2388,-2385,0,9,-9,0,19344,3123,4,72,12,0,16956,5508,4,63,21,0 20250408,3780,-45,5,2020,-1892,0,8,-7,0,14710,5505,2,56,21,0,12690,7397,2,48,28,0 20250407,3825,-185,5,19533,-19264,0,74,-73,0,51118,5053,2,193,19,0,31585,24317,2,119,92,0 diff --git a/251970/investor/investor-20250401.csv b/251970/investor/investor-20250401.csv index f561745400da..9718ef2f66a6 100644 --- a/251970/investor/investor-20250401.csv +++ b/251970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,52000,2650,2,-11702,-16408,28200,-611,-859,1475,18899,31845,55226,979,1657,2885,30601,48253,27026,1590,2516,1410 20250409,49350,-750,5,-3792,13341,-9875,-185,651,-482,9167,35736,5219,452,1754,256,12959,22395,15094,637,1104,738 20250408,50100,-1400,5,2174,-5410,2836,113,-280,146,13238,32264,15065,673,1630,765,11064,37674,12229,560,1910,618 20250407,51500,-2100,5,-9935,4423,5889,-503,200,322,20802,31119,28818,1060,1589,1494,30737,26696,22929,1562,1389,1173 diff --git a/252500/investor/investor-20250401.csv b/252500/investor/investor-20250401.csv index a884e4e482b3..1b683a97dc64 100644 --- a/252500/investor/investor-20250401.csv +++ b/252500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,768,32,2,-43573,37225,5500,-33,28,4,144763,40601,5500,110,31,4,188336,3376,0,144,3,0 20250409,736,-21,5,12875,-13187,0,10,-10,0,330512,17822,0,245,13,0,317637,31009,0,235,23,0 20250408,757,-13,5,-48264,47830,0,-37,37,0,273601,56629,0,210,43,0,321865,8799,0,247,7,0 20250407,770,-34,5,10285,-7643,0,8,-6,0,209175,11718,0,162,9,0,198890,19361,0,154,15,0 diff --git a/252990/investor/investor-20250401.csv b/252990/investor/investor-20250401.csv index 98e0d895c30f..5d40ffcd5dad 100644 --- a/252990/investor/investor-20250401.csv +++ b/252990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4365,485,2,-92083,23119,69024,-404,101,303,77986,89636,69870,334,389,307,170069,66517,846,738,288,4 20250409,3880,-120,5,33136,-33098,0,131,-131,0,80555,16143,2,315,63,0,47419,49241,2,185,194,0 20250408,4000,35,2,8915,-8952,17,37,-37,0,50945,17883,18,207,73,0,42030,26835,1,170,109,0 20250407,3965,-225,5,-21628,-9464,31074,-88,-39,127,62727,27242,31079,252,109,127,84355,36706,5,340,148,0 diff --git a/253450/investor/investor-20250401.csv b/253450/investor/investor-20250401.csv index f8e95ba684a0..4d60ee023843 100644 --- a/253450/investor/investor-20250401.csv +++ b/253450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,45500,600,2,78,34945,-35115,2,1593,-1599,20627,55727,100100,938,2539,4567,20549,20782,135215,935,946,6166 20250409,44900,-1100,5,-10680,14111,-3365,-485,631,-143,21426,57759,92408,958,2592,4145,32106,43648,95773,1443,1961,4288 20250408,46000,-650,5,-7572,-19119,26362,-352,-885,1222,17806,16958,35644,827,789,1653,25378,36077,9282,1179,1675,431 20250407,46650,-3950,5,15256,-23469,8183,718,-1098,378,59088,29706,26471,2790,1407,1242,43832,53175,18288,2072,2505,864 diff --git a/253590/investor/investor-20250401.csv b/253590/investor/investor-20250401.csv index 5d8fb19f58e4..8b9bbfe365c3 100644 --- a/253590/investor/investor-20250401.csv +++ b/253590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9050,660,2,-33709,3337,34090,-302,29,306,142202,58391,37741,1276,522,339,175911,55054,3651,1578,494,33 20250409,8390,-250,5,2573,-22838,18746,27,-198,158,170422,76863,20548,1443,650,173,167849,99701,1802,1416,848,15 20250408,8640,40,2,23905,-45787,22213,210,-402,195,161388,77406,22359,1423,686,196,137483,123193,146,1213,1089,1 20250407,8600,-620,5,72902,-83913,10959,640,-737,96,227729,48542,19982,1992,425,175,154827,132455,9023,1352,1162,79 diff --git a/253610/investor/investor-20250401.csv b/253610/investor/investor-20250401.csv index 61a440b89d8d..f3c472658604 100644 --- a/253610/investor/investor-20250401.csv +++ b/253610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1450,100,2,0,0,0,0,0,0,768,0,0,1,0,0,768,0,0,1,0,0 20250409,1350,-200,5,0,0,0,0,0,0,232,0,0,0,0,0,232,0,0,0,0,0 20250408,1550,51,2,0,0,0,0,0,0,1304,0,0,2,0,0,1304,0,0,2,0,0 20250407,1499,-41,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/253840/investor/investor-20250401.csv b/253840/investor/investor-20250401.csv index 2e7d6f91587c..2b3855932990 100644 --- a/253840/investor/investor-20250401.csv +++ b/253840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5330,345,2,-59325,59326,-1,-311,311,0,35299,65487,0,185,344,0,94624,6161,1,496,32,0 20250409,4985,-165,5,16716,-16765,0,84,-84,0,88852,20401,2,445,102,0,72136,37166,2,361,186,0 20250408,5150,120,2,-22752,22752,0,-118,118,0,38566,44806,1,198,232,0,61318,22054,1,316,114,0 20250407,5030,-260,5,32156,-32206,0,162,-163,0,100433,28325,1,508,144,0,68277,60531,1,345,306,0 diff --git a/254120/investor/investor-20250401.csv b/254120/investor/investor-20250401.csv index 1f9564556cdd..4c7664a54709 100644 --- a/254120/investor/investor-20250401.csv +++ b/254120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1539,55,2,-36819,36819,0,-57,57,0,40503,41074,0,63,64,0,77322,4255,0,120,7,0 20250409,1484,-47,5,9094,-9100,0,14,-14,0,84427,11228,0,125,16,0,75333,20328,0,111,30,0 20250408,1531,41,2,-26200,26200,0,-40,40,0,66045,33232,0,100,50,0,92245,7032,0,140,11,0 20250407,1490,-40,5,15344,-15368,0,24,-24,0,265639,54795,0,398,81,0,250295,70163,0,374,105,0 diff --git a/254160/investor/investor-20250401.csv b/254160/investor/investor-20250401.csv index f1b448002ccd..e927cc83e96f 100644 --- a/254160/investor/investor-20250401.csv +++ b/254160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2400,90,2,-100,0,0,0,0,0,262,0,0,1,0,0,362,0,0,1,0,0 20250409,2310,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250408,2310,-125,5,0,0,0,0,0,0,150,0,0,0,0,0,150,0,0,0,0,0 20250407,2435,40,2,-4730,0,0,-12,0,0,5,0,0,0,0,0,4735,0,0,12,0,0 diff --git a/254490/investor/investor-20250401.csv b/254490/investor/investor-20250401.csv index 6e4be8b99819..c55d57a85031 100644 --- a/254490/investor/investor-20250401.csv +++ b/254490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11830,2730,1,-1483,1470,-40,-15,15,0,194198,10581,106,2266,117,1,195681,9111,146,2281,102,2 20250409,9100,-460,5,2518,-2518,0,23,-23,0,19009,3733,0,175,35,0,16491,6251,0,152,58,0 20250408,9560,-160,5,3620,-3621,1,36,-36,0,17391,4829,1,171,48,0,13771,8450,0,135,83,0 20250407,9720,-660,5,4889,-4889,0,48,-48,0,30210,6930,0,296,68,0,25321,11819,0,248,116,0 diff --git a/255220/investor/investor-20250401.csv b/255220/investor/investor-20250401.csv index 6e270ac0758a..68953820e5ba 100644 --- a/255220/investor/investor-20250401.csv +++ b/255220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2090,152,2,-268784,276265,-706,-547,562,-1,386515,408822,0,791,833,0,655299,132557,706,1338,271,1 20250409,1938,-77,5,71654,-49213,-22541,139,-95,-45,730207,318156,600,1425,623,1,658553,367369,23141,1286,718,46 20250408,2015,50,2,-358232,402172,-44340,-715,805,-91,689348,645109,0,1414,1309,0,1047580,242937,44340,2129,504,91 20250407,1965,-180,5,-78353,80153,0,-156,160,0,1014777,573630,0,2014,1140,0,1093130,493477,0,2170,980,0 diff --git a/255440/investor/investor-20250401.csv b/255440/investor/investor-20250401.csv index 15aaea438295..612859994345 100644 --- a/255440/investor/investor-20250401.csv +++ b/255440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6850,200,2,-3666,3875,0,-25,26,0,3248,4275,0,22,29,0,6914,400,0,47,3,0 20250409,6650,-150,5,744,-1190,446,5,-8,3,7420,3375,446,50,23,3,6676,4565,0,45,31,0 20250408,6800,50,2,350,-383,33,2,-2,0,5623,2392,33,38,16,0,5273,2775,0,36,19,0 20250407,6750,-70,5,5507,-2523,-2931,36,-17,-19,14218,4145,0,94,27,0,8711,6668,2931,57,44,19 diff --git a/256150/investor/investor-20250401.csv b/256150/investor/investor-20250401.csv index 54db7cf3b4e3..9ac70e584202 100644 --- a/256150/investor/investor-20250401.csv +++ b/256150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5680,170,2,-614,684,0,-3,4,0,10058,1026,0,57,6,0,10672,342,0,60,2,0 20250409,5510,-130,5,2181,-251,0,12,-1,0,10368,247,0,57,1,0,8187,498,0,45,3,0 20250408,5640,-50,5,-451,387,0,-3,2,0,9169,710,0,52,4,0,9620,323,0,54,2,0 20250407,5690,-170,5,4544,-138,0,26,-1,0,9105,0,0,52,0,0,4561,138,0,26,1,0 diff --git a/256630/investor/investor-20250401.csv b/256630/investor/investor-20250401.csv index 5bc7f4267e25..fde1dc84d5b6 100644 --- a/256630/investor/investor-20250401.csv +++ b/256630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1183,11,2,-891,891,0,-1,1,0,26425,977,0,31,1,0,27316,86,0,32,0,0 20250409,1172,-16,5,-372,-51,0,0,0,0,12864,175,0,15,0,0,13236,226,0,16,0,0 20250408,1188,15,2,-12,12,0,0,0,0,15810,348,0,19,0,0,15822,336,0,19,0,0 20250407,1173,-10,5,3183,-3183,0,4,-4,0,36505,1375,0,42,2,0,33322,4558,0,39,5,0 diff --git a/256840/investor/investor-20250401.csv b/256840/investor/investor-20250401.csv index adef68ff89b3..cf4d5ca99a87 100644 --- a/256840/investor/investor-20250401.csv +++ b/256840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3760,270,2,-140434,140383,51,-519,519,0,58536,156196,65,217,578,0,198970,15813,14,736,59,0 20250409,3490,-140,5,-7832,7733,85,-27,27,0,134397,68176,789,475,242,3,142229,60443,704,503,215,3 20250408,3630,-10,5,-52174,51353,842,-192,189,3,76018,75123,1193,280,277,4,128192,23770,351,472,87,1 20250407,3640,-240,5,36918,-35637,-1315,137,-133,-5,199416,46558,1407,733,171,5,162498,82195,2722,596,304,10 diff --git a/256940/investor/investor-20250401.csv b/256940/investor/investor-20250401.csv index b383a34c4fa7..c36873f72224 100644 --- a/256940/investor/investor-20250401.csv +++ b/256940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9540,410,2,-8421,5928,0,-82,58,0,90554,39083,1,860,373,0,98975,33155,1,942,315,0 20250409,9130,-70,5,-4972,8317,-3334,-44,75,-31,50582,32557,0,461,296,0,55554,24240,3334,506,221,31 20250408,9200,130,2,-15099,12930,3334,-141,119,33,79755,31957,10000,737,295,94,94854,19027,6666,878,176,61 20250407,9070,-1020,5,22388,-22939,0,217,-222,0,222928,57031,1,2060,521,0,200540,79970,1,1843,743,0 diff --git a/257370/investor/investor-20250401.csv b/257370/investor/investor-20250401.csv index bc7227cbace1..f95c5b7c4022 100644 --- a/257370/investor/investor-20250401.csv +++ b/257370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2795,185,2,-6574,8730,0,-18,23,0,16436,9659,0,45,26,0,23010,929,0,62,3,0 20250409,2610,-100,5,1676,-1862,0,4,-5,0,38513,6936,0,101,18,0,36837,8798,0,97,23,0 20250408,2710,-5,5,-632,632,0,-2,2,0,14425,2503,0,39,7,0,15057,1871,0,41,5,0 20250407,2715,-235,5,2684,-2684,0,7,-7,0,23895,1643,0,66,5,0,21211,4327,0,58,12,0 diff --git a/257720/investor/investor-20250401.csv b/257720/investor/investor-20250401.csv index 8414443dcae4..05143af0958e 100644 --- a/257720/investor/investor-20250401.csv +++ b/257720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,29500,2450,2,-319304,39601,287360,-9516,1211,8536,1090618,485740,340463,32287,14409,10103,1409922,446139,53103,41803,13199,1567 20250409,27050,50,2,4253,-126395,123779,73,-3442,3414,554938,198513,170174,15316,5496,4688,550685,324908,46395,15243,8938,1274 20250408,27000,600,2,128896,-218300,90791,3522,-5963,2480,517050,113211,125255,14147,3090,3422,388154,331511,34464,10626,9053,942 20250407,26400,-1900,5,158584,-224547,60884,4290,-6074,1646,508524,133041,161417,13755,3594,4350,349940,357588,100533,9465,9668,2704 diff --git a/257990/investor/investor-20250401.csv b/257990/investor/investor-20250401.csv index 9a242ccbf31d..74007ebbfca9 100644 --- a/257990/investor/investor-20250401.csv +++ b/257990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5740,340,2,0,0,0,0,0,0,5961,0,0,32,0,0,5961,0,0,32,0,0 20250409,5400,-200,5,0,0,0,0,0,0,6078,0,0,32,0,0,6078,0,0,32,0,0 20250408,5600,-170,5,-1,0,1,0,0,0,6431,0,1,35,0,0,6432,0,0,35,0,0 20250407,5770,-310,5,0,0,0,0,0,0,10482,0,0,58,0,0,10482,0,0,58,0,0 diff --git a/258050/investor/investor-20250401.csv b/258050/investor/investor-20250401.csv index fb86a153bce0..8a553e27519e 100644 --- a/258050/investor/investor-20250401.csv +++ b/258050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,250,-20,5,0,0,0,0,0,0,26988,0,0,8,0,0,26988,0,0,8,0,0 20250409,270,-44,5,0,0,0,0,0,0,136,0,0,0,0,0,136,0,0,0,0,0 20250408,314,5,2,0,0,0,0,0,0,936,0,0,0,0,0,936,0,0,0,0,0 20250407,309,-14,5,0,0,0,0,0,0,906,0,0,0,0,0,906,0,0,0,0,0 diff --git a/258540/investor/investor-20250401.csv b/258540/investor/investor-20250401.csv index 3ff4700bff6f..7cc9b6d35d49 100644 --- a/258540/investor/investor-20250401.csv +++ b/258540/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,600,0,3,,,,,,,,,,,,,,,,,, +20250410,600,0,3,,,,,,,,,,,,,,,,,, +20250409,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/258610/investor/investor-20250401.csv b/258610/investor/investor-20250401.csv index eaf51fae2945..47747607c0b9 100644 --- a/258610/investor/investor-20250401.csv +++ b/258610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1970,50,2,2679,-2685,0,5,-5,0,38757,2159,0,77,4,0,36078,4844,0,71,10,0 20250409,1920,0,3,2400,-5050,749,7,-13,2,416839,65364,749,837,130,2,414439,70414,0,830,143,0 20250408,1920,300,2,4894,-6522,140,17,-20,0,436582,90055,140,788,159,0,431688,96577,0,771,179,0 20250407,1620,-28,5,7869,-7869,0,13,-13,0,65034,6739,0,105,11,0,57165,14608,0,92,24,0 diff --git a/258790/investor/investor-20250401.csv b/258790/investor/investor-20250401.csv index 3c3f8b1e3904..07a70554bf94 100644 --- a/258790/investor/investor-20250401.csv +++ b/258790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1596,-62,5,8932,-13768,197,17,-26,0,937177,67239,325,1505,107,0,928245,81007,128,1488,133,0 20250409,1658,-188,5,6573,-9315,128,17,-21,0,1746097,96832,128,2982,163,0,1739524,106147,0,2965,184,0 20250408,1846,0,3,-21045,21126,0,-36,36,0,1993852,131979,0,3603,238,0,2014897,110853,0,3639,201,0 20250407,1846,0,3,4989,-4562,0,22,-21,0,4354657,359411,0,7873,645,0,4349668,363973,0,7851,666,0 diff --git a/258830/investor/investor-20250401.csv b/258830/investor/investor-20250401.csv index 1bc0a0513408..4308ba50ecd0 100644 --- a/258830/investor/investor-20250401.csv +++ b/258830/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,412,0,3,,,,,,,,,,,,,,,,,, +20250410,412,0,3,,,,,,,,,,,,,,,,,, +20250409,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250401.csv b/259630/investor/investor-20250401.csv index 5b81dbc1dd89..c220fbe09263 100644 --- a/259630/investor/investor-20250401.csv +++ b/259630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7420,340,2,-17939,20151,-2212,-135,151,-16,15205,23257,0,114,174,0,33144,3106,2212,248,23,16 20250409,7080,-270,5,14388,-11988,-2400,103,-86,-17,50754,5654,0,361,41,0,36366,17642,2400,258,126,17 20250408,7350,-50,5,7389,-7427,38,55,-55,0,26612,9210,38,197,68,0,19223,16637,0,142,123,0 20250407,7400,-290,5,11192,-10853,630,83,-80,5,27802,5657,636,207,42,5,16610,16510,6,124,123,0 diff --git a/259960/investor/investor-20250401.csv b/259960/investor/investor-20250401.csv index 8a71792537e1..986ff3544bea 100644 --- a/259960/investor/investor-20250401.csv +++ b/259960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,377500,23000,2,-46424,11091,23284,-17294,3763,9150,17617,77689,75807,6405,28416,28388,64041,66598,52523,23699,24652,19239 20250409,354500,-12000,5,-19373,6570,-22293,-7017,2286,-7966,39396,85261,26375,14213,30749,9507,58769,78691,48668,21230,28462,17473 20250408,366500,4500,2,-14035,-9260,-11753,-5148,-3401,-4319,33117,43685,31242,12176,16034,11467,47152,52945,42995,17325,19435,15786 20250407,362000,-10000,5,-8360,-43656,16339,-3084,-15799,5942,49230,38452,61600,17781,13916,22353,57590,82108,45261,20865,29715,16411 diff --git a/260660/investor/investor-20250401.csv b/260660/investor/investor-20250401.csv index 4e6972093108..6523136e6789 100644 --- a/260660/investor/investor-20250401.csv +++ b/260660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4475,305,2,-28965,29326,0,-127,128,0,111478,89722,13694,495,397,61,140443,60396,13694,622,269,61 20250409,4170,-220,5,-6431,34570,-28000,-22,145,-123,168172,103190,20228,719,440,86,174603,68620,48228,740,295,209 20250408,4390,80,2,-21924,22087,-103,-97,98,0,75479,70902,13399,333,314,59,97403,48815,13502,431,216,60 20250407,4310,-280,5,-17147,16810,97,-73,71,0,152415,73056,21230,661,316,92,169562,56246,21133,734,245,92 diff --git a/260870/investor/investor-20250401.csv b/260870/investor/investor-20250401.csv index c20632d21f71..89bafcd3490c 100644 --- a/260870/investor/investor-20250401.csv +++ b/260870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14510,240,2,3010,0,-950,43,0,-14,6395,0,0,92,0,0,3385,0,950,49,0,14 20250409,14270,-370,5,-300,0,300,-4,0,4,7534,0,300,107,0,4,7834,0,0,111,0,0 20250408,14640,-50,5,1002,0,1,14,0,0,3220,0,101,47,0,1,2218,0,100,32,0,1 20250407,14690,-960,5,-496,0,546,-7,0,8,6191,0,546,91,0,8,6687,0,0,99,0,0 diff --git a/260930/investor/investor-20250401.csv b/260930/investor/investor-20250401.csv index 99e055edec67..ef9ea0f2e25e 100644 --- a/260930/investor/investor-20250401.csv +++ b/260930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3865,180,2,-515,5521,-5063,-2,21,-19,15118,10193,2281,58,39,9,15633,4672,7344,60,18,28 20250409,3685,-125,5,21052,-11738,-9314,78,-44,-35,71776,22728,5523,265,84,21,50724,34466,14837,187,128,55 20250408,3810,15,2,-4984,-1429,6413,-19,-6,25,30097,11580,15773,115,44,61,35081,13009,9360,134,50,36 20250407,3795,-280,5,549,-549,0,3,-3,0,63294,20747,9163,243,79,35,62745,21296,9163,240,83,35 diff --git a/260970/investor/investor-20250401.csv b/260970/investor/investor-20250401.csv index c7c5632161ce..41ed862d9629 100644 --- a/260970/investor/investor-20250401.csv +++ b/260970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,67000,5500,2,-2586,2816,-1501,-171,186,-99,21365,15391,631,1428,1026,42,23951,12575,2132,1599,840,142 20250409,61500,-1500,5,6368,-6105,-292,388,-374,-16,17070,4064,2698,1039,246,165,10702,10169,2990,650,620,181 20250408,63000,1900,2,3092,-5577,2824,191,-346,176,15999,7046,2824,993,437,176,12907,12623,0,802,783,0 20250407,61100,-1900,5,-3491,5598,-2157,-223,345,-125,32960,22484,10430,1994,1366,641,36451,16886,12587,2217,1021,766 diff --git a/261200/investor/investor-20250401.csv b/261200/investor/investor-20250401.csv index 34fb56b72be1..48fc24ac1da5 100644 --- a/261200/investor/investor-20250401.csv +++ b/261200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6270,300,2,-22118,22083,0,-136,136,0,32377,25838,0,200,159,0,54495,3755,0,336,23,0 20250409,5970,-70,5,23204,-23156,0,142,-141,0,96830,19054,0,589,116,0,73626,42210,0,447,258,0 20250408,6040,110,2,-8493,8214,0,-51,49,0,42033,15974,0,253,96,0,50526,7760,0,304,47,0 20250407,5930,-340,5,13779,-8861,0,83,-54,0,121923,24488,0,721,145,0,108144,33349,0,637,199,0 diff --git a/261780/investor/investor-20250401.csv b/261780/investor/investor-20250401.csv index a12f5f3b0498..95438360cac3 100644 --- a/261780/investor/investor-20250401.csv +++ b/261780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2580,210,2,-22061,22061,0,-55,55,0,15830,27424,0,40,69,0,37891,5363,0,95,14,0 20250409,2370,-105,5,-5442,5465,0,-13,13,0,32643,11518,0,78,28,0,38085,6053,0,92,15,0 20250408,2475,-55,5,-3767,3688,0,-11,11,0,61874,40846,0,155,104,0,65641,37158,0,166,93,0 20250407,2530,-225,5,33707,-33707,0,87,-87,0,70635,13707,0,183,35,0,36928,47414,0,96,122,0 diff --git a/262260/investor/investor-20250401.csv b/262260/investor/investor-20250401.csv index 3c4df0d77835..1c49e809f077 100644 --- a/262260/investor/investor-20250401.csv +++ b/262260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4755,315,2,-14551,13673,936,-69,65,4,9598,15979,938,45,76,4,24149,2306,2,114,11,0 20250409,4440,-110,5,7880,-8335,1,35,-37,0,28969,5731,5,129,25,0,21089,14066,4,94,62,0 20250408,4550,-15,5,2715,-3048,2,12,-14,0,21391,5712,3,98,26,0,18676,8760,1,86,40,0 20250407,4565,-305,5,22133,-24146,1100,102,-111,5,44649,5487,1101,206,25,5,22516,29633,1,104,137,0 diff --git a/262840/investor/investor-20250401.csv b/262840/investor/investor-20250401.csv index 4d1401f2ba6a..0f29f359de28 100644 --- a/262840/investor/investor-20250401.csv +++ b/262840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2230,80,2,-2846,4042,0,-6,9,0,33294,4917,0,75,11,0,36140,875,0,81,2,0 20250409,2150,-50,5,1648,-1237,0,4,-3,0,19618,1276,0,43,3,0,17970,2513,0,39,6,0 20250408,2200,45,2,-1825,2621,0,-4,6,0,21823,5539,0,49,12,0,23648,2918,0,52,7,0 20250407,2155,-30,5,1488,-1514,0,3,-3,0,25196,743,0,54,2,0,23708,2257,0,51,5,0 diff --git a/263020/investor/investor-20250401.csv b/263020/investor/investor-20250401.csv index 38be4eb35414..4f50b74a750d 100644 --- a/263020/investor/investor-20250401.csv +++ b/263020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2995,105,2,-12775,11790,0,-38,35,0,31140,14964,0,93,45,0,43915,3174,0,131,9,0 20250409,2890,-25,5,7318,-7318,0,21,-21,0,41990,2300,0,120,7,0,34672,9618,0,99,27,0 20250408,2915,30,2,-5518,-11482,0,-17,-34,0,30815,8357,0,91,25,0,36333,19839,0,107,59,0 20250407,2885,-95,5,-6517,-20483,27000,-19,-60,78,77215,12624,27000,223,36,78,83732,33107,0,242,96,0 diff --git a/263050/investor/investor-20250401.csv b/263050/investor/investor-20250401.csv index 1fd413b7f4ee..37c06488ae3c 100644 --- a/263050/investor/investor-20250401.csv +++ b/263050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1465,55,2,1127,659,-986,2,1,-1,63440,14580,0,92,21,0,62313,13921,986,90,20,1 20250409,1410,17,2,7926,-7926,0,11,-11,0,51196,10452,0,71,15,0,43270,18378,0,60,26,0 20250408,1393,3,2,388,-388,0,1,-1,0,34206,4270,0,48,6,0,33818,4658,0,48,7,0 20250407,1390,-34,5,2778,-2778,0,4,-4,0,92786,18872,0,128,26,0,90008,21650,0,123,30,0 diff --git a/263600/investor/investor-20250401.csv b/263600/investor/investor-20250401.csv index a9d13fa06138..a43ffe6619b9 100644 --- a/263600/investor/investor-20250401.csv +++ b/263600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4150,395,2,-25313,25442,0,-103,104,0,18531,35689,1,75,146,0,43844,10247,1,179,42,0 20250409,3755,-195,5,1127,-1256,0,5,-5,0,34469,6964,3,132,27,0,33342,8220,3,128,32,0 20250408,3950,-115,5,-6409,4591,1,-27,19,0,57076,23445,2,230,95,0,63485,18854,1,257,76,0 20250407,4065,-300,5,18448,-18448,0,77,-77,0,46200,7250,1,191,30,0,27752,25698,1,115,107,0 diff --git a/263690/investor/investor-20250401.csv b/263690/investor/investor-20250401.csv index 63e86dfb6073..4b75cf4d0d55 100644 --- a/263690/investor/investor-20250401.csv +++ b/263690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5220,130,2,-1196,187,-10,-6,1,0,8368,248,180,43,1,1,9564,61,190,49,0,1 20250409,5090,-10,5,328,-157,-169,2,-1,-1,8263,84,231,42,0,1,7935,241,400,40,1,2 20250408,5100,0,3,-1500,428,194,-8,2,1,17216,559,393,87,3,2,18716,131,199,95,1,1 20250407,5100,-20,5,-44,-97,-59,0,-1,0,12164,444,422,63,2,2,12208,541,481,63,3,2 diff --git a/263700/investor/investor-20250401.csv b/263700/investor/investor-20250401.csv index 2995d0031cca..e3084fb43392 100644 --- a/263700/investor/investor-20250401.csv +++ b/263700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2130,100,2,-1788,1788,0,-4,4,0,14582,2819,1,31,6,0,16370,1031,1,35,2,0 20250409,2030,-20,5,1835,-1834,-1,4,-4,0,25490,1510,2,51,3,0,23655,3344,3,48,7,0 20250408,2050,35,2,-1185,1185,0,-2,2,0,8891,2031,1,18,4,0,10076,846,1,21,2,0 20250407,2015,-90,5,11014,-11015,1,23,-23,0,63196,2453,1,128,5,0,52182,13468,0,105,28,0 diff --git a/263720/investor/investor-20250401.csv b/263720/investor/investor-20250401.csv index 4283efdb2d18..f74193f37bd3 100644 --- a/263720/investor/investor-20250401.csv +++ b/263720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16020,470,2,-9251,897,8348,-149,13,136,44889,15366,8438,720,247,137,54140,14469,90,870,234,1 20250409,15550,-1250,5,8560,-13613,4958,138,-219,79,59444,9761,5062,952,157,81,50884,23374,104,814,376,2 20250408,16800,-210,5,3068,-3561,428,52,-61,7,35332,12174,438,604,211,8,32264,15735,10,552,272,0 20250407,17010,-1690,5,26322,-24649,-1054,455,-426,-18,75391,14719,16,1306,257,0,49069,39368,1070,851,683,19 diff --git a/263750/investor/investor-20250401.csv b/263750/investor/investor-20250401.csv index 1873809d788d..9de8babcf679 100644 --- a/263750/investor/investor-20250401.csv +++ b/263750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,31900,1700,2,-82575,50161,32808,-2631,1591,1053,36570,90991,81257,1159,2895,2597,119145,40830,48449,3791,1304,1544 20250409,30200,-700,5,20685,-41480,20791,623,-1252,629,70993,19930,30387,2145,604,919,50308,61410,9596,1522,1856,290 20250408,30900,150,2,-13990,-8801,22787,-439,-272,711,45307,26917,35755,1412,842,1115,59297,35718,12968,1851,1114,404 20250407,30750,-2550,5,77968,-58996,-19139,2458,-1864,-599,165895,53037,28918,5222,1669,909,87927,112033,48057,2765,3533,1509 diff --git a/263770/investor/investor-20250401.csv b/263770/investor/investor-20250401.csv index 877d4b5a9113..d6d04f0ab245 100644 --- a/263770/investor/investor-20250401.csv +++ b/263770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2000,-10,5,-1455,2342,0,-3,5,0,15490,2959,0,31,6,0,16945,617,0,34,1,0 20250409,2010,82,2,1190,-1190,0,2,-2,0,19082,426,0,38,1,0,17892,1616,0,35,3,0 20250408,1928,-2,5,802,-802,0,2,-2,0,6765,291,0,13,1,0,5963,1093,0,11,2,0 20250407,1930,-66,5,-148,148,0,0,0,0,15279,1937,0,30,4,0,15427,1789,0,30,3,0 diff --git a/263800/investor/investor-20250401.csv b/263800/investor/investor-20250401.csv index bae26ff52ce7..9414f0bdff31 100644 --- a/263800/investor/investor-20250401.csv +++ b/263800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4315,310,2,-30194,30094,0,-127,126,0,34062,39711,0,145,167,0,64256,9617,0,271,41,0 20250409,4005,-90,5,14982,-14982,0,61,-61,0,56113,13177,0,227,53,0,41131,28159,0,166,114,0 20250408,4095,25,2,-11121,11121,0,-46,46,0,30826,20995,0,127,87,0,41947,9874,0,173,41,0 20250407,4070,-210,5,22064,-22064,0,90,-90,0,63287,12195,0,259,50,0,41223,34259,0,169,140,0 diff --git a/263810/investor/investor-20250401.csv b/263810/investor/investor-20250401.csv index e5dbe14b30be..c335731bd8ed 100644 --- a/263810/investor/investor-20250401.csv +++ b/263810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2885,10,2,560,-560,0,2,-2,0,25698,3387,0,74,10,0,25138,3947,0,72,11,0 20250409,2875,-45,5,1603,2203,-3806,5,6,-11,78789,6240,0,220,17,0,77186,4037,3806,215,11,11 20250408,2920,35,2,1001,1353,-2201,3,4,-6,47551,3762,0,139,11,0,46550,2409,2201,136,7,6 20250407,2885,40,2,534,-687,0,2,-2,0,64605,5973,0,185,17,0,64071,6660,0,183,19,0 diff --git a/263860/investor/investor-20250401.csv b/263860/investor/investor-20250401.csv index 94998660fcdc..2c001c7e801e 100644 --- a/263860/investor/investor-20250401.csv +++ b/263860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12980,430,2,-16348,16340,0,-212,212,0,44543,31572,1,578,410,0,60891,15232,1,790,198,0 20250409,12550,-350,5,-11745,10980,798,-146,137,10,40734,21293,798,510,266,10,52479,10313,0,657,130,0 20250408,12900,-560,5,-10565,10310,210,-132,128,3,87892,36351,211,1153,474,3,98457,26041,1,1284,345,0 20250407,13460,-790,5,-10706,-1134,11548,-140,-18,154,90655,37458,11548,1218,500,154,101361,38592,0,1358,518,0 diff --git a/263920/investor/investor-20250401.csv b/263920/investor/investor-20250401.csv index b1903ffac54f..1b2f8bc0e446 100644 --- a/263920/investor/investor-20250401.csv +++ b/263920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,979,8,2,-985,321,0,-1,0,0,12158,365,0,12,0,0,13143,44,0,13,0,0 20250409,971,-9,5,-299,299,0,0,0,0,3704,299,0,4,0,0,4003,0,0,4,0,0 20250408,980,-14,5,97,-127,0,0,0,0,9417,151,0,9,0,0,9320,278,0,9,0,0 20250407,994,-13,5,-20,20,0,0,0,0,23167,294,0,23,0,0,23187,274,0,23,0,0 diff --git a/264450/investor/investor-20250401.csv b/264450/investor/investor-20250401.csv index 9057aabe3e3a..91b7ea82774c 100644 --- a/264450/investor/investor-20250401.csv +++ b/264450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6930,-30,5,-2523,2339,232,-18,16,2,13016,3738,1319,91,26,9,15539,1399,1087,108,10,8 20250409,6960,0,3,439,-850,18,3,-6,0,38762,5108,1523,263,35,10,38323,5958,1505,260,40,10 20250408,6960,-40,5,-4316,-7763,11983,-30,-53,83,30790,4844,13392,212,33,93,35106,12607,1409,242,87,10 20250407,7000,-170,5,3328,-3377,1,23,-23,0,30919,2242,1706,216,16,12,27591,5619,1705,192,39,12 diff --git a/264660/investor/investor-20250401.csv b/264660/investor/investor-20250401.csv index 57e5d64b528b..a2d1cef81c46 100644 --- a/264660/investor/investor-20250401.csv +++ b/264660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12470,760,2,-5163,5530,1,-64,68,0,29510,18119,2,366,224,0,34673,12589,1,430,156,0 20250409,11710,-160,5,-892,-2381,0,-11,-28,0,27377,14366,0,322,169,0,28269,16747,0,332,197,0 20250408,11870,60,2,-15250,15230,0,-182,182,0,32550,32361,0,389,387,0,47800,17131,0,571,205,0 20250407,11810,-820,5,10524,-10793,46,127,-130,1,96155,32653,46,1156,394,1,85631,43446,0,1029,524,0 diff --git a/264850/investor/investor-20250401.csv b/264850/investor/investor-20250401.csv index 2f5a26ab9d53..68848ab346f9 100644 --- a/264850/investor/investor-20250401.csv +++ b/264850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4220,345,2,-77177,76724,0,-320,319,0,78556,114250,0,325,474,0,155733,37526,0,646,155,0 20250409,3875,-125,5,24967,-24139,-291,97,-94,-1,98887,42754,0,389,169,0,73920,66893,291,291,263,1 20250408,4000,-10,5,-2167,2359,-306,-10,11,-1,104446,55153,0,424,226,0,106613,52794,306,434,215,1 20250407,4010,-335,5,52294,-53194,0,214,-217,0,149959,47467,0,611,193,0,97665,100661,0,397,411,0 diff --git a/264900/investor/investor-20250401.csv b/264900/investor/investor-20250401.csv index 599421c10de7..4815c7be0456 100644 --- a/264900/investor/investor-20250401.csv +++ b/264900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7980,170,2,-6103,6283,-117,-49,50,-1,21458,9009,68,172,72,1,27561,2726,185,221,22,1 20250409,7810,-220,5,-2627,-730,376,-20,-6,3,26043,1748,485,204,14,4,28670,2478,109,224,19,1 20250408,8030,150,2,-4080,2600,1480,-33,21,12,10913,4467,1817,87,36,15,14993,1867,337,120,15,3 20250407,7880,-250,5,279,-3263,2984,2,-26,24,15840,1407,3041,125,11,24,15561,4670,57,123,37,0 diff --git a/265520/investor/investor-20250401.csv b/265520/investor/investor-20250401.csv index 6f0f42e154eb..6dac86137bd2 100644 --- a/265520/investor/investor-20250401.csv +++ b/265520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16090,770,2,14460,-7632,-6748,232,-123,-108,29833,10478,1167,479,168,19,15373,18110,7915,247,290,127 20250409,15320,-280,5,13542,-17600,4018,208,-270,61,37762,6637,4927,581,102,75,24220,24237,909,373,372,14 20250408,15600,-60,5,22326,-24256,1927,354,-384,31,36603,4960,2658,580,79,42,14277,29216,731,226,463,12 20250407,15660,-1130,5,30761,-63327,32158,488,-1005,511,80441,12200,34935,1277,194,554,49680,75527,2777,788,1199,44 diff --git a/265560/investor/investor-20250401.csv b/265560/investor/investor-20250401.csv index a32397dfd6f2..389429aabc84 100644 --- a/265560/investor/investor-20250401.csv +++ b/265560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7660,230,2,-2758,2340,0,-21,18,0,15578,5800,2,118,44,0,18336,3460,2,139,26,0 20250409,7430,80,2,541,-820,1,4,-6,0,16814,5114,5,124,38,0,16273,5934,4,120,43,0 20250408,7350,130,2,-7578,6743,0,-55,49,0,23645,13067,1,172,96,0,31223,6324,1,228,46,0 20250407,7220,-40,5,4477,-5034,0,31,-35,0,28836,7686,1,204,54,0,24359,12720,1,173,89,0 diff --git a/265740/investor/investor-20250401.csv b/265740/investor/investor-20250401.csv index f8daa575a5b9..4f61d9832dcf 100644 --- a/265740/investor/investor-20250401.csv +++ b/265740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4710,310,2,-7831,7831,0,-36,36,0,21689,9121,1691,101,42,8,29520,1290,1691,137,6,8 20250409,4400,-145,5,951,-175,-776,4,-1,-3,41367,14313,4500,182,63,20,40416,14488,5276,178,64,23 20250408,4545,45,2,-12525,12070,455,-57,55,2,14515,13943,4478,67,64,21,27040,1873,4023,124,9,19 20250407,4500,-300,5,-6988,8781,-1793,-32,41,-8,50741,15817,3290,233,73,15,57729,7036,5083,265,32,24 diff --git a/266170/investor/investor-20250401.csv b/266170/investor/investor-20250401.csv index 9a9fafb40f8f..3b9613051ef4 100644 --- a/266170/investor/investor-20250401.csv +++ b/266170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,600,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,600,-35,5,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 20250408,635,-35,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250407,670,70,2,0,0,0,0,0,0,44,0,0,0,0,0,44,0,0,0,0,0 diff --git a/266350/investor/investor-20250401.csv b/266350/investor/investor-20250401.csv index 66f3aa1644e3..308cb111d28c 100644 --- a/266350/investor/investor-20250401.csv +++ b/266350/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,398,0,3,,,,,,,,,,,,,,,,,, +20250410,398,0,3,,,,,,,,,,,,,,,,,, +20250409,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,398,49,2,0,0,0,0,0,0,103,0,0,0,0,0,103,0,0,0,0,0 20250404,349,-13,5,0,0,0,0,0,0,1202,0,0,0,0,0,1202,0,0,0,0,0 diff --git a/266470/investor/investor-20250401.csv b/266470/investor/investor-20250401.csv index 11988df2d1cb..0a89b6306bac 100644 --- a/266470/investor/investor-20250401.csv +++ b/266470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,301,16,2,0,0,0,0,0,0,5772,0,0,2,0,0,5772,0,0,2,0,0 20250409,285,-38,5,0,0,0,0,0,0,703,0,0,0,0,0,703,0,0,0,0,0 20250408,323,3,2,0,0,0,0,0,0,203,0,0,0,0,0,203,0,0,0,0,0 20250407,320,-5,5,0,0,0,0,0,0,114,0,0,0,0,0,114,0,0,0,0,0 diff --git a/266870/investor/investor-20250401.csv b/266870/investor/investor-20250401.csv index c5994e0b8128..da86ff0d2539 100644 --- a/266870/investor/investor-20250401.csv +++ b/266870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,690,1,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250409,689,11,2,0,0,0,0,0,0,38,0,0,0,0,0,38,0,0,0,0,0 20250408,678,-119,4,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250407,797,97,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 diff --git a/267080/investor/investor-20250401.csv b/267080/investor/investor-20250401.csv index a550dac43e56..d6363d01bd90 100644 --- a/267080/investor/investor-20250401.csv +++ b/267080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1196,-1,5,0,0,0,0,0,0,56,0,0,0,0,0,56,0,0,0,0,0 20250409,1197,81,2,0,0,0,0,0,0,620,0,0,1,0,0,620,0,0,1,0,0 20250408,1116,19,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250407,1097,-193,4,0,0,0,0,0,0,565,0,0,1,0,0,565,0,0,1,0,0 diff --git a/267250/investor/investor-20250401.csv b/267250/investor/investor-20250401.csv index b1de7541e03a..0ccdde689e0a 100644 --- a/267250/investor/investor-20250401.csv +++ b/267250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,70800,3900,2,-20433,48417,-25927,-1434,3410,-1833,18264,140459,44940,1270,9886,3159,38697,92042,70867,2704,6476,4992 20250409,66900,-1900,5,28125,12329,-40835,1881,819,-2725,48216,91479,12455,3225,6114,833,20091,79150,53290,1344,5295,3558 20250408,68800,1200,2,2146,28245,-30483,143,1930,-2079,28519,84017,21885,1952,5753,1500,26373,55772,52368,1809,3823,3579 20250407,67600,-4000,5,35573,-26506,-9914,2420,-1794,-684,71822,71143,35242,4889,4837,2392,36249,97649,45156,2469,6631,3077 diff --git a/267260/investor/investor-20250401.csv b/267260/investor/investor-20250401.csv index 62ceedc58b2e..f7620107eb98 100644 --- a/267260/investor/investor-20250401.csv +++ b/267260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,314000,45000,2,-157772,89110,70698,-48696,27573,21755,117352,393966,208078,36012,121490,64385,275124,304856,137380,84708,93917,42631 20250409,269000,-7000,5,26301,-16801,-12630,7028,-4493,-3381,80560,175945,59964,21673,47460,16176,54259,192746,72594,14645,51953,19557 20250408,276000,11000,2,-18453,4129,11246,-5160,1178,3134,75314,190954,46505,20835,52777,12870,93767,186825,35259,25995,51599,9736 20250407,265000,-38000,5,130279,-104690,-27831,36352,-29254,-7712,212689,99571,56759,58727,27049,15485,82410,204261,84590,22375,56303,23197 diff --git a/267270/investor/investor-20250401.csv b/267270/investor/investor-20250401.csv index 3de8a577c254..e5da407a4002 100644 --- a/267270/investor/investor-20250401.csv +++ b/267270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,60200,3100,2,3615,-15554,11439,221,-937,685,28719,9764,20573,1729,586,1234,25104,25318,9134,1507,1522,549 20250409,57100,0,3,-11700,-35121,46473,-680,-2053,2712,26254,23443,53717,1522,1354,3131,37954,58564,7244,2202,3406,419 20250408,57100,700,2,-15748,4229,12500,-899,237,718,39828,32402,19310,2283,1855,1107,55576,28173,6810,3182,1618,389 20250407,56400,-4600,5,-6506,17103,-10317,-374,976,-586,60226,65771,11267,3446,3768,646,66732,48668,21584,3820,2791,1232 diff --git a/267290/investor/investor-20250401.csv b/267290/investor/investor-20250401.csv index 61ed140cd616..1d1a3169f05e 100644 --- a/267290/investor/investor-20250401.csv +++ b/267290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17220,220,2,-729,821,-72,-13,14,-1,4799,1688,36,82,29,1,5528,867,108,95,15,2 20250409,17000,-90,5,234,-996,-88,4,-17,-1,6884,278,17,117,5,0,6650,1274,105,113,22,2 20250408,17090,-40,5,330,-252,-78,6,-4,-1,7177,854,35,123,15,1,6847,1106,113,117,19,2 20250407,17130,-250,5,-9307,-168,8855,-159,-3,151,9217,412,8860,158,7,152,18524,580,5,318,10,0 diff --git a/267320/investor/investor-20250401.csv b/267320/investor/investor-20250401.csv index 544db57c76b4..b6a38cc8b614 100644 --- a/267320/investor/investor-20250401.csv +++ b/267320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3365,140,2,312130,-236511,-70770,1040,-785,-238,1963029,482435,10039,6589,1627,33,1650899,718946,80809,5549,2412,271 20250409,3225,40,2,332021,-191220,-150587,1101,-641,-493,3256216,933048,106,10761,3080,0,2924195,1124268,150693,9661,3721,493 20250408,3185,55,2,17428,-13470,-5150,63,-50,-16,1368343,527861,51,4369,1688,0,1350915,541331,5201,4306,1737,17 20250407,3130,-275,5,-311732,300913,475,-979,946,1,1601619,919701,4613,5068,2905,15,1913351,618788,4138,6047,1960,13 diff --git a/267790/investor/investor-20250401.csv b/267790/investor/investor-20250401.csv index 9da1d7e526d7..1318a65d4fcf 100644 --- a/267790/investor/investor-20250401.csv +++ b/267790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4315,145,2,-354,113,0,-2,0,0,3749,216,0,16,1,0,4103,103,0,18,0,0 20250409,4170,-40,5,36,60,0,0,0,0,7450,146,0,31,1,0,7414,86,0,31,0,0 20250408,4210,5,2,-308,323,0,-1,1,0,4173,427,0,18,2,0,4481,104,0,19,0,0 20250407,4205,-65,5,1312,-812,0,6,-3,0,13081,1079,0,55,4,0,11769,1891,0,49,8,0 diff --git a/267850/investor/investor-20250401.csv b/267850/investor/investor-20250401.csv index 0ff8bb73a384..0737a9f8258b 100644 --- a/267850/investor/investor-20250401.csv +++ b/267850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10600,450,2,-2875,2696,179,-30,29,2,3181,3487,187,34,37,2,6056,791,8,64,8,0 20250409,10150,-200,5,1586,-1780,144,16,-18,1,10111,1409,144,102,14,1,8525,3189,0,86,32,0 20250408,10350,280,2,-1021,802,219,-11,8,2,3597,1719,219,37,18,2,4618,917,0,47,9,0 20250407,10070,-420,5,5224,-5304,31,53,-54,0,12924,1330,36,130,13,0,7700,6634,5,78,67,0 diff --git a/267980/investor/investor-20250401.csv b/267980/investor/investor-20250401.csv index 20e8520f883f..41956162a268 100644 --- a/267980/investor/investor-20250401.csv +++ b/267980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,36650,1350,2,-2709,-2134,4842,-98,-77,175,1282,847,5867,46,30,212,3991,2981,1025,144,108,37 20250409,35300,-650,5,-334,-2218,2486,-12,-78,88,1475,291,2851,52,10,101,1809,2509,365,64,88,13 20250408,35950,-250,5,-1964,-516,2671,-70,-19,96,1733,1843,3712,62,66,133,3697,2359,1041,132,85,37 20250407,36200,-500,5,-2983,1077,1904,-107,38,69,2266,4096,3474,81,147,125,5249,3019,1570,188,108,56 diff --git a/268280/investor/investor-20250401.csv b/268280/investor/investor-20250401.csv index 6f9990ac9192..16f904326095 100644 --- a/268280/investor/investor-20250401.csv +++ b/268280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,149600,-100,5,-730,92,-62,-109,14,-9,126,138,27,19,21,4,856,46,89,128,7,13 20250409,149700,-400,5,-478,-304,-118,-72,-45,-18,125,115,83,19,17,12,603,419,201,90,63,30 20250408,150100,-700,5,-1044,168,176,-157,25,26,355,271,179,53,41,27,1399,103,3,210,15,0 20250407,150800,-600,5,-835,176,-41,-126,26,-6,464,307,69,69,46,10,1299,131,110,196,20,16 diff --git a/269620/investor/investor-20250401.csv b/269620/investor/investor-20250401.csv index ed1be2b5ef95..a1553e64c7a1 100644 --- a/269620/investor/investor-20250401.csv +++ b/269620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,889,0,3,,,,,,,,,,,,,,,,,, +20250410,889,0,3,,,,,,,,,,,,,,,,,, +20250409,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250401.csv b/270210/investor/investor-20250401.csv index 0529ba85d9a7..6318e6cdf5eb 100644 --- a/270210/investor/investor-20250401.csv +++ b/270210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,21350,-150,5,102,0,-102,2,0,-2,2527,0,0,55,0,0,2425,0,102,53,0,2 20250409,21500,950,2,25,0,-25,1,0,-1,1022,0,0,21,0,0,997,0,25,21,0,1 20250408,20550,100,2,27,0,-27,1,0,-1,544,0,0,11,0,0,517,0,27,11,0,1 20250407,20450,-250,5,0,0,0,0,0,0,1891,0,0,39,0,0,1891,0,0,39,0,0 diff --git a/270520/investor/investor-20250401.csv b/270520/investor/investor-20250401.csv index 04d6a29401ef..0cd9511df64f 100644 --- a/270520/investor/investor-20250401.csv +++ b/270520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1200,51,2,-103462,202933,-1540,-115,236,-2,3947974,1304623,42,4769,1565,0,4051436,1101690,1582,4883,1329,2 20250409,1149,148,2,448567,-365299,-28,484,-393,0,6282716,1990767,72,6888,2167,0,5834149,2356066,100,6403,2560,0 20250408,1001,-22,5,131186,-122622,663,129,-120,1,905304,259372,663,918,268,1,774118,381994,0,788,388,0 20250407,1023,-47,5,3184,293,-6663,3,0,-7,654265,374222,102,672,385,0,651081,373929,6765,668,384,7 diff --git a/270660/investor/investor-20250401.csv b/270660/investor/investor-20250401.csv index c5f1f512e847..f979a4446b0b 100644 --- a/270660/investor/investor-20250401.csv +++ b/270660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13070,1090,2,-25532,25701,-201,-329,332,-3,14158,33176,46,182,428,1,39690,7475,247,512,96,3 20250409,11980,-690,5,3624,-2428,-1206,45,-31,-14,38591,15823,7,472,193,0,34967,18251,1213,427,224,15 20250408,12670,0,3,-1990,2993,-1003,-26,39,-13,13456,12548,2,173,163,0,15446,9555,1005,200,124,13 20250407,12670,-1060,5,7272,-6715,-549,94,-87,-7,41881,10094,9,541,130,0,34609,16809,558,447,217,7 diff --git a/270870/investor/investor-20250401.csv b/270870/investor/investor-20250401.csv index 3eb60e3a278d..236d3d50fbd1 100644 --- a/270870/investor/investor-20250401.csv +++ b/270870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5040,150,2,-305,193,0,-2,1,0,3526,362,0,18,2,0,3831,169,0,19,1,0 20250409,4890,-105,5,937,-891,0,5,-4,0,11817,132,0,59,1,0,10880,1023,0,54,5,0 20250408,4995,-195,5,367,-668,0,2,-3,0,24818,956,0,125,5,0,24451,1624,0,123,8,0 20250407,5190,-140,5,2830,-2627,0,15,-14,0,12954,408,0,67,2,0,10124,3035,0,53,16,0 diff --git a/271560/investor/investor-20250401.csv b/271560/investor/investor-20250401.csv index b061f70289ec..80a15a365369 100644 --- a/271560/investor/investor-20250401.csv +++ b/271560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,114700,3600,2,-825,18604,-18493,-96,2117,-2101,21473,96890,52370,2435,11016,5976,22298,78286,70863,2531,8900,8078 20250409,111100,-3000,5,-13623,15450,-2212,-1518,1724,-249,20117,102036,31141,2243,11381,3464,33740,86586,33353,3761,9657,3713 20250408,114100,-600,5,-21209,28706,288,-2402,3251,35,21231,81708,28290,2405,9265,3210,42440,53002,28002,4807,6014,3175 20250407,114700,-2500,5,-34903,-18242,54255,-3995,-2112,6233,16608,58077,84019,1888,6630,9632,51511,76319,29764,5883,8742,3398 diff --git a/271830/investor/investor-20250401.csv b/271830/investor/investor-20250401.csv index 8ab01a207d47..9fc35295af7c 100644 --- a/271830/investor/investor-20250401.csv +++ b/271830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1453,46,2,-3200,3200,0,-5,5,0,25495,4631,0,37,7,0,28695,1431,0,41,2,0 20250409,1407,-9,5,2295,-3680,0,3,-5,0,37402,836,0,52,1,0,35107,4516,0,49,6,0 20250408,1416,-21,5,2004,-1543,0,3,-2,0,18727,2369,0,27,3,0,16723,3912,0,24,6,0 20250407,1437,-63,5,1433,-2664,0,2,-4,0,33948,2766,0,49,4,0,32515,5430,0,47,8,0 diff --git a/271940/investor/investor-20250401.csv b/271940/investor/investor-20250401.csv index d3bd8de561f4..0e2367b0a44c 100644 --- a/271940/investor/investor-20250401.csv +++ b/271940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13110,920,2,-12441,17996,-5555,-156,225,-68,21174,29933,19394,271,379,250,33615,11937,24949,427,154,318 20250409,12190,-330,5,8403,-7321,-1027,103,-90,-12,28294,18044,20089,346,220,245,19891,25365,21116,243,310,258 20250408,12520,-140,5,9031,2640,-11633,113,34,-147,28236,25511,9126,357,323,115,19205,22871,20759,243,288,262 20250407,12660,-640,5,23065,-9302,-13856,292,-118,-175,47493,21497,6816,600,271,86,24428,30799,20672,308,389,261 diff --git a/271980/investor/investor-20250401.csv b/271980/investor/investor-20250401.csv index f641e9829d5e..d80ace564442 100644 --- a/271980/investor/investor-20250401.csv +++ b/271980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12120,240,2,-7844,7635,209,-96,93,3,76904,35692,1127,941,437,14,84748,28057,918,1036,343,11 20250409,11880,-280,5,2420,-2274,185,31,-30,2,92839,25336,7100,1124,305,86,90419,27610,6915,1092,335,83 20250408,12160,-200,5,10927,-11172,359,137,-140,4,167140,32940,4916,2080,411,61,156213,44112,4557,1943,551,56 20250407,12360,-1150,5,-5918,6441,-22,-74,81,0,172823,43442,4415,2168,545,55,178741,37001,4437,2242,464,55 diff --git a/272110/investor/investor-20250401.csv b/272110/investor/investor-20250401.csv index c6c377839e62..665c18e27965 100644 --- a/272110/investor/investor-20250401.csv +++ b/272110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15410,940,2,3778,-9385,1,59,-146,0,18224,10044,1,283,155,0,14446,19429,0,224,301,0 20250409,14470,0,3,3220,-5772,1387,49,-86,20,22900,13396,1387,334,194,20,19680,19168,0,285,280,0 20250408,14470,160,2,6786,-7294,697,99,-106,10,15973,7340,697,233,107,10,9187,14634,0,134,214,0 20250407,14310,-1340,5,1702,-2976,800,25,-43,12,35484,19633,1869,522,289,27,33782,22609,1069,497,332,16 diff --git a/272210/investor/investor-20250401.csv b/272210/investor/investor-20250401.csv index 365e979c7c2e..2d5519d0daaa 100644 --- a/272210/investor/investor-20250401.csv +++ b/272210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,34050,2700,2,-474495,287679,180913,-15994,9705,6092,800368,812818,685863,26910,27464,23221,1274863,525139,504950,42904,17759,17130 20250409,31350,-950,5,627936,-636691,11087,20064,-20335,338,1340680,510489,395522,42739,16233,12579,712744,1147180,384435,22675,36568,12241 20250408,32300,2150,2,-314744,111100,203671,-10133,3573,6561,1131330,759912,513234,36271,24396,16477,1446074,648812,309563,46403,20822,9916 20250407,30150,-3200,5,34943,-63893,23627,1202,-2077,713,1247660,623076,323110,38487,19070,9953,1212717,686969,299483,37285,21147,9240 diff --git a/272290/investor/investor-20250401.csv b/272290/investor/investor-20250401.csv index b8f6831bc655..0f7ab9cd1f6f 100644 --- a/272290/investor/investor-20250401.csv +++ b/272290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,21000,1250,2,28998,-11172,-19206,600,-231,-397,63139,43498,63069,1309,904,1313,34141,54670,82275,710,1135,1710 20250409,19750,-350,5,28187,-38407,9892,556,-758,196,59755,45897,49496,1181,908,977,31568,84304,39604,625,1666,781 20250408,20100,170,2,39867,-36766,-3321,804,-745,-64,73003,33350,33252,1475,675,675,33136,70116,36573,671,1420,740 20250407,19930,-1770,5,-1328,29197,-28516,-29,590,-574,75831,66186,34430,1532,1340,699,77159,36989,62946,1562,751,1273 diff --git a/272450/investor/investor-20250401.csv b/272450/investor/investor-20250401.csv index 4f61865eab00..f2bba3522eb4 100644 --- a/272450/investor/investor-20250401.csv +++ b/272450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8600,350,2,11206,48381,-58945,95,411,-500,60601,55536,42707,515,472,363,49395,7155,101652,420,61,863 20250409,8250,-460,5,206486,-10929,-197753,1692,-95,-1615,271759,39324,46282,2237,321,379,65273,50253,244035,545,416,1994 20250408,8710,-60,5,19263,-15799,-3521,169,-138,-31,39977,3718,3811,351,33,34,20714,19517,7332,182,171,64 20250407,8770,-480,5,90457,-49691,-44035,795,-437,-386,131884,13113,15152,1158,115,133,41427,62804,59187,363,552,519 diff --git a/272550/investor/investor-20250401.csv b/272550/investor/investor-20250401.csv index 8db7af54beaa..ab991589dfb2 100644 --- a/272550/investor/investor-20250401.csv +++ b/272550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13320,290,2,1631,-1067,-264,22,-14,-3,7883,6405,1426,104,85,19,6252,7472,1690,83,99,22 20250409,13030,-70,5,3560,-3634,16,46,-47,0,11026,2523,2568,143,33,33,7466,6157,2552,97,80,33 20250408,13100,40,2,951,-1445,494,13,-19,7,5700,2136,2345,75,28,31,4749,3581,1851,62,47,24 20250407,13060,-480,5,2787,-2851,-33,37,-38,0,16201,1791,1665,213,24,22,13414,4642,1698,176,61,22 diff --git a/273060/investor/investor-20250401.csv b/273060/investor/investor-20250401.csv index a3dbd7b50274..3199329cdb3d 100644 --- a/273060/investor/investor-20250401.csv +++ b/273060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,898,39,2,-50494,72588,0,-46,66,0,1080510,289441,0,971,260,0,1131004,216853,0,1017,195,0 20250409,859,-29,5,-26269,7295,0,-22,6,0,874470,224429,0,748,193,0,900739,217134,0,770,187,0 20250408,888,28,2,-40712,57626,0,-36,51,0,2944740,823269,0,2688,750,0,2985452,765643,0,2724,699,0 20250407,860,-92,5,-98848,75819,0,-82,63,0,1866316,366999,0,1610,314,0,1965164,291180,0,1692,252,0 diff --git a/273640/investor/investor-20250401.csv b/273640/investor/investor-20250401.csv index fbd74a096968..6599a332b744 100644 --- a/273640/investor/investor-20250401.csv +++ b/273640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9170,780,2,-9099,9107,-8,-83,83,0,8380,10888,2,76,99,0,17479,1781,10,159,16,0 20250409,8390,-390,5,628,-539,-35,5,-5,0,9949,3596,2,85,31,0,9321,4135,37,80,36,0 20250408,8780,-160,5,2960,-3039,25,28,-28,0,14358,4515,26,128,40,0,11398,7554,1,101,68,0 20250407,8940,-870,5,-802,769,33,-4,4,0,36273,10712,39,328,96,0,37075,9943,6,332,92,0 diff --git a/274090/investor/investor-20250401.csv b/274090/investor/investor-20250401.csv index 3ece2ab5773d..8f4cf3e36075 100644 --- a/274090/investor/investor-20250401.csv +++ b/274090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10890,840,2,-353,10580,-10208,-3,113,-109,47371,30766,957,509,331,10,47724,20186,11165,513,218,120 20250409,10050,-410,5,2334,-2380,46,25,-25,1,49899,30658,5012,506,311,51,47565,33038,4966,481,336,50 20250408,10460,310,2,-30178,30200,-23,-314,315,0,42865,58135,5239,449,607,55,73043,27935,5262,763,293,55 20250407,10150,-1240,5,40911,19930,-61161,431,196,-630,160649,80691,6390,1661,831,66,119738,60761,67551,1230,635,696 diff --git a/274400/investor/investor-20250401.csv b/274400/investor/investor-20250401.csv index 045a3d4e1f73..0e8ba615ba99 100644 --- a/274400/investor/investor-20250401.csv +++ b/274400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4115,220,2,-4089,4089,0,-17,17,0,12123,5126,0,49,21,0,16212,1037,0,66,4,0 20250409,3895,-105,5,2599,-2599,0,10,-10,0,20314,1494,0,78,6,0,17715,4093,0,68,16,0 20250408,4000,-55,5,-1095,1095,0,-4,4,0,24869,3993,0,100,16,0,25964,2898,0,104,12,0 20250407,4055,-295,5,3167,-3217,0,13,-13,0,20264,1368,0,84,6,0,17097,4585,0,70,19,0 diff --git a/275630/investor/investor-20250401.csv b/275630/investor/investor-20250401.csv index 019b08851c03..b2647cbd7d66 100644 --- a/275630/investor/investor-20250401.csv +++ b/275630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3010,70,2,-5449,535,4914,-17,2,15,2567,649,6498,8,2,20,8016,114,1584,24,0,5 20250409,2940,-35,5,-5067,321,4746,-15,1,14,7945,718,5585,24,2,17,13012,397,839,39,1,3 20250408,2975,-80,5,-3267,3054,213,-10,9,1,14817,3935,5613,44,12,17,18084,881,5400,54,3,16 20250407,3055,-55,5,-9426,-582,10008,-29,-2,31,5232,1167,13981,16,4,43,14658,1749,3973,45,5,12 diff --git a/276040/investor/investor-20250401.csv b/276040/investor/investor-20250401.csv index 603e7cbc44ae..01424027ee75 100644 --- a/276040/investor/investor-20250401.csv +++ b/276040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4075,20,2,1145,-3584,0,5,-15,0,29523,1627,0,120,7,0,28378,5211,0,115,21,0 20250409,4055,-125,5,7631,-11649,0,31,-47,0,27337,1146,0,110,5,0,19706,12795,0,79,52,0 20250408,4180,175,2,-4953,3041,0,-20,12,0,63978,13875,0,261,57,0,68931,10834,0,281,45,0 20250407,4005,-175,5,7555,-7995,0,31,-33,0,52694,6249,0,211,25,0,45139,14244,0,181,57,0 diff --git a/276240/investor/investor-20250401.csv b/276240/investor/investor-20250401.csv index fae142181c77..2a4cbac0e3eb 100644 --- a/276240/investor/investor-20250401.csv +++ b/276240/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,508,0,3,,,,,,,,,,,,,,,,,, +20250410,508,0,3,,,,,,,,,,,,,,,,,, +20250409,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,508,62,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250404,446,56,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/276730/investor/investor-20250401.csv b/276730/investor/investor-20250401.csv index 6e7f34bc4cc3..587c785eabd9 100644 --- a/276730/investor/investor-20250401.csv +++ b/276730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2020,83,2,-31405,31405,0,-63,63,0,44503,37973,0,90,76,0,75908,6568,0,153,13,0 20250409,1937,-59,5,12092,-12092,0,24,-24,0,30152,964,0,59,2,0,18060,13056,0,35,26,0 20250408,1996,-3,5,-591,-179,-93,-1,0,0,20719,4049,0,42,8,0,21310,4228,93,43,9,0 20250407,1999,-61,5,8220,-8890,0,16,-18,0,35501,3809,0,71,8,0,27281,12699,0,54,25,0 diff --git a/277070/investor/investor-20250401.csv b/277070/investor/investor-20250401.csv index 61de256dc270..feb4c137f0f0 100644 --- a/277070/investor/investor-20250401.csv +++ b/277070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6100,1405,1,6042,17673,275,81,68,1,2925733,388950,275,16538,2127,1,2919691,371277,0,16457,2059,0 20250409,4695,-205,5,2187,-2177,0,15,-15,0,228970,59350,0,1123,288,0,226783,61527,0,1108,303,0 20250408,4900,305,2,11250,-13448,0,66,-77,0,962108,230186,352,4791,1136,2,950858,243634,352,4725,1213,2 20250407,4595,55,2,34497,-34519,0,160,-160,0,205171,46505,0,946,214,0,170674,81024,0,786,374,0 diff --git a/277410/investor/investor-20250401.csv b/277410/investor/investor-20250401.csv index 0573a17449ff..c5ac30de6937 100644 --- a/277410/investor/investor-20250401.csv +++ b/277410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1185,19,2,-6490,6490,0,-8,8,0,61005,8108,0,73,10,0,67495,1618,0,81,2,0 20250409,1166,-26,5,-682,-1901,0,-1,-2,0,68686,1794,0,81,2,0,69368,3695,0,82,4,0 20250408,1192,-3,5,6198,4816,0,7,6,0,61830,7431,0,74,9,0,55632,2615,0,66,3,0 20250407,1195,-23,5,1587,-1424,0,2,-2,0,81656,4620,0,98,6,0,80069,6044,0,96,7,0 diff --git a/277810/investor/investor-20250401.csv b/277810/investor/investor-20250401.csv index bfe9fe0b30e2..1be2b2d6e763 100644 --- a/277810/investor/investor-20250401.csv +++ b/277810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,259000,17000,2,3629,-23231,18524,939,-6017,4796,98666,48583,21141,25530,12564,5474,95037,71814,2617,24591,18581,678 20250409,242000,1500,2,-22712,11742,6358,-5509,2840,1535,65384,64081,7173,15894,15576,1733,88096,52339,815,21403,12736,197 20250408,240500,-6500,5,-8885,278,3059,-2053,-72,753,92222,47357,7842,22661,11547,1919,101107,47079,4783,24714,11619,1166 20250407,247000,-19000,5,-34526,37747,1104,-8587,9384,274,94279,93509,6675,23517,23292,1665,128805,55762,5571,32104,13909,1391 diff --git a/277880/investor/investor-20250401.csv b/277880/investor/investor-20250401.csv index 8c8dd1e7a7af..7c221e53562b 100644 --- a/277880/investor/investor-20250401.csv +++ b/277880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5910,400,2,-24726,24816,0,-145,145,0,27950,33568,0,163,196,0,52676,8752,0,308,51,0 20250409,5510,-100,5,487,-127,0,2,0,0,59058,21218,0,326,117,0,58571,21345,0,323,118,0 20250408,5610,-60,5,-6381,6482,0,-36,37,0,50836,22737,0,290,130,0,57217,16255,0,326,93,0 20250407,5670,-480,5,23999,-23895,0,141,-140,0,119026,18139,0,691,105,0,95027,42034,0,550,245,0 diff --git a/278280/investor/investor-20250401.csv b/278280/investor/investor-20250401.csv index 39e3ecb1583e..8cbee1a81263 100644 --- a/278280/investor/investor-20250401.csv +++ b/278280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,35100,4800,2,-21553,876,20777,-722,20,705,9345,10561,25966,302,343,876,30898,9685,5189,1024,323,171 20250409,30300,-850,5,3409,-6341,2898,103,-192,88,10724,7043,5925,325,214,180,7315,13384,3027,222,405,92 20250408,31150,-250,5,893,-4200,3307,28,-132,104,8971,6374,6372,282,202,201,8078,10574,3065,255,333,96 20250407,31400,-1850,5,7021,-9362,2341,223,-298,74,15849,6052,7481,505,193,238,8828,15414,5140,282,491,164 diff --git a/278470/investor/investor-20250401.csv b/278470/investor/investor-20250401.csv index 70dd2076eb82..4c3f6a086a21 100644 --- a/278470/investor/investor-20250401.csv +++ b/278470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,65900,3000,2,8895,22605,-32504,564,1465,-2099,223407,115141,101048,14731,7564,6662,214512,92536,133552,14166,6099,8761 20250409,62900,500,2,6690,-111486,103284,413,-7061,6552,190192,68181,125325,12046,4319,7946,183502,179667,22041,11633,11380,1394 20250408,62400,200,2,15334,-68723,51869,981,-4345,3268,143609,41584,84146,9057,2616,5302,128275,110307,32277,8076,6961,2033 20250407,62200,-2100,5,-105179,59562,39559,-6531,3659,2495,193498,168203,136902,11987,10435,8578,298677,108641,97343,18517,6776,6083 diff --git a/278650/investor/investor-20250401.csv b/278650/investor/investor-20250401.csv index a163826bd0f3..883789b7f7f7 100644 --- a/278650/investor/investor-20250401.csv +++ b/278650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1598,82,2,-78738,78731,7,-125,125,0,79247,136648,8,125,216,0,157985,57917,1,250,91,0 20250409,1516,-94,5,-18685,18989,4,-28,28,0,314553,139738,7,481,215,0,333238,120749,3,508,186,0 20250408,1610,-1,5,-15536,31714,14,-25,52,0,103470,61653,14,168,101,0,119006,29939,0,194,49,0 20250407,1611,-84,5,61139,-61178,39,99,-99,0,201206,31955,40,326,52,0,140067,93133,1,226,151,0 diff --git a/278990/investor/investor-20250401.csv b/278990/investor/investor-20250401.csv index d0b6087d2546..36936a1807b7 100644 --- a/278990/investor/investor-20250401.csv +++ b/278990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3800,-90,5,0,0,0,0,0,0,568,0,0,2,0,0,568,0,0,2,0,0 20250409,3890,-110,5,0,0,0,0,0,0,447,0,0,2,0,0,447,0,0,2,0,0 20250408,4000,100,2,0,0,0,0,0,0,482,0,0,2,0,0,482,0,0,2,0,0 20250407,3900,-200,5,0,0,0,0,0,0,1445,0,0,5,0,0,1445,0,0,5,0,0 diff --git a/279060/investor/investor-20250401.csv b/279060/investor/investor-20250401.csv index bdf6e8fd14eb..da2db6de94fe 100644 --- a/279060/investor/investor-20250401.csv +++ b/279060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1286,92,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250409,1194,87,2,0,0,0,0,0,0,39,0,0,0,0,0,39,0,0,0,0,0 20250408,1107,-41,5,2436,-2436,0,3,-3,0,5061,0,0,6,0,0,2625,2436,0,3,3,0 20250407,1148,-122,5,0,0,0,0,0,0,10245,0,0,11,0,0,10245,0,0,11,0,0 diff --git a/279600/investor/investor-20250401.csv b/279600/investor/investor-20250401.csv index 69f2aa1aa0e1..34c44b21b6df 100644 --- a/279600/investor/investor-20250401.csv +++ b/279600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,11300,0,3,,,,,,,,,,,,,,,,,, +20250410,11300,0,3,,,,,,,,,,,,,,,,,, +20250409,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20250401.csv b/280360/investor/investor-20250401.csv index 4e880d152773..2c2f4010d6ed 100644 --- a/280360/investor/investor-20250401.csv +++ b/280360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,113300,5300,2,-3927,3719,331,-441,418,37,2052,6207,3511,229,698,396,5979,2488,3180,670,280,359 20250409,108000,-3600,5,2459,-3495,1032,270,-382,112,6223,3500,4978,679,380,540,3764,6995,3946,410,762,428 20250408,111600,-900,5,-504,961,-476,-58,109,-54,2122,2479,1278,239,280,144,2626,1518,1754,297,171,198 20250407,112500,-4000,5,1544,-1730,-693,171,-193,-76,7610,5078,5309,848,567,594,6066,6808,6002,677,760,670 diff --git a/281740/investor/investor-20250401.csv b/281740/investor/investor-20250401.csv index 6c2ab2628a9b..5001cb4831b6 100644 --- a/281740/investor/investor-20250401.csv +++ b/281740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13280,1250,2,-56680,6125,49816,-738,72,657,112033,139594,70422,1461,1821,927,168713,133469,20606,2199,1749,270 20250409,12030,-280,5,2772,-31172,26368,35,-377,317,137152,83350,33658,1655,1006,405,134380,114522,7290,1620,1383,88 20250408,12310,-140,5,5579,-41569,26868,75,-524,336,131277,96979,35974,1640,1203,449,125698,138548,9106,1565,1728,113 20250407,12450,-960,5,-17457,-13799,25988,-217,-178,329,166657,98146,38203,2107,1239,484,184114,111945,12215,2324,1417,155 diff --git a/281820/investor/investor-20250401.csv b/281820/investor/investor-20250401.csv index 5617c3624653..21b93eb5a45c 100644 --- a/281820/investor/investor-20250401.csv +++ b/281820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,25700,850,2,68512,32372,-102840,1784,829,-2663,110617,58231,6704,2892,1514,176,42105,25859,109544,1109,685,2840 20250409,24850,-1400,5,17243,15097,-33142,430,363,-814,50373,79480,2583,1266,1990,64,33130,64383,35725,836,1627,878 20250408,26250,-450,5,19739,7409,-21468,531,177,-557,50709,38740,3007,1349,1018,80,30970,31331,24475,817,841,637 20250407,26700,-2900,5,-973,15363,-14276,-26,416,-387,38867,33588,8444,1060,915,229,39840,18225,22720,1086,499,616 diff --git a/282330/investor/investor-20250401.csv b/282330/investor/investor-20250401.csv index 09e2f498f023..fade5ffcf5b7 100644 --- a/282330/investor/investor-20250401.csv +++ b/282330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,107400,2300,2,-825,-940,1762,-90,-103,193,4142,15834,13096,439,1685,1400,4967,16774,11334,529,1788,1207 20250409,105100,-2200,5,-1217,-9894,11095,-129,-1053,1179,3799,21299,16072,403,2259,1707,5016,31193,4977,531,3312,528 20250408,107300,-700,5,-3851,-9413,13261,-417,-1017,1434,5044,17536,31344,543,1891,3376,8895,26949,18083,960,2908,1942 20250407,108000,-500,5,-20390,-57007,77395,-2213,-6176,8389,8251,26148,87580,889,2824,9490,28641,83155,10185,3103,8999,1101 diff --git a/282720/investor/investor-20250401.csv b/282720/investor/investor-20250401.csv index ac90d1c639f8..2dd856fc5e30 100644 --- a/282720/investor/investor-20250401.csv +++ b/282720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8850,650,2,-11535,10652,279,-100,93,2,64059,25592,280,556,222,2,75594,14940,1,656,129,0 20250409,8200,140,2,4341,-3850,-205,33,-29,-2,44007,14126,0,361,118,0,39666,17976,205,328,147,2 20250408,8060,-120,5,-1904,1700,0,-16,14,0,11944,6314,0,97,52,0,13848,4614,0,113,38,0 20250407,8180,-390,5,7145,-7145,0,59,-59,0,17989,3754,0,147,31,0,10844,10899,0,89,89,0 diff --git a/282880/investor/investor-20250401.csv b/282880/investor/investor-20250401.csv index 5b4194337838..df10de2dff44 100644 --- a/282880/investor/investor-20250401.csv +++ b/282880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12250,940,2,-7556,7566,-10,-91,91,0,10291,11812,3,123,142,0,17847,4246,13,214,51,0 20250409,11310,-340,5,4931,-5933,2,57,-68,0,14752,4833,6,169,56,0,9821,10766,4,112,124,0 20250408,11650,-280,5,7462,-10132,1,88,-119,0,25127,2876,4,297,34,0,17665,13008,3,209,154,0 20250407,11930,-750,5,15581,-17632,10,187,-211,0,35262,4089,12,422,49,0,19681,21721,2,236,260,0 diff --git a/283100/investor/investor-20250401.csv b/283100/investor/investor-20250401.csv index a46d945bcd3a..1912ad1a9639 100644 --- a/283100/investor/investor-20250401.csv +++ b/283100/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,506,0,3,,,,,,,,,,,,,,,,,, +20250410,506,0,3,,,,,,,,,,,,,,,,,, +20250409,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,506,-89,4,0,0,0,0,0,0,438,0,0,0,0,0,438,0,0,0,0,0 20250404,595,-2,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/284620/investor/investor-20250401.csv b/284620/investor/investor-20250401.csv index 11043a311082..54949c09e6a2 100644 --- a/284620/investor/investor-20250401.csv +++ b/284620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1161,72,2,-11677,11677,0,-13,13,0,36438,22583,0,41,26,0,48115,10906,0,54,13,0 20250409,1089,-21,5,2032,-2032,0,2,-2,0,35741,4624,0,39,5,0,33709,6656,0,37,7,0 20250408,1110,30,2,-4909,4909,0,-5,5,0,30427,13185,0,33,15,0,35336,8276,0,39,9,0 20250407,1080,-83,5,-5273,5273,0,-6,6,0,76560,13587,0,85,15,0,81833,8314,0,91,9,0 diff --git a/284740/investor/investor-20250401.csv b/284740/investor/investor-20250401.csv index 08f807381175..fb0d7f5ff979 100644 --- a/284740/investor/investor-20250401.csv +++ b/284740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,20250,400,2,-6250,5485,272,-126,110,5,21159,13980,4042,428,282,81,27409,8495,3770,553,172,76 20250409,19850,-30,5,2303,-3809,1467,45,-75,29,9447,5432,3440,187,107,68,7144,9241,1973,141,183,39 20250408,19880,140,2,2341,-3191,881,47,-64,18,7830,4978,2723,157,100,55,5489,8169,1842,110,164,37 20250407,19740,-810,5,11807,-530,-10921,235,-11,-217,29321,11871,3288,583,235,65,17514,12401,14209,348,246,282 diff --git a/285130/investor/investor-20250401.csv b/285130/investor/investor-20250401.csv index 77faffda627f..aa7732cf4c01 100644 --- a/285130/investor/investor-20250401.csv +++ b/285130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,35350,1550,2,-10546,29388,-18937,-370,1027,-661,10922,33458,10870,381,1170,381,21468,4070,29807,751,142,1042 20250409,33800,-2250,5,22050,-15159,-6964,763,-524,-242,70001,12601,20114,2398,431,683,47951,27760,27078,1635,954,925 20250408,36050,-550,5,2502,673,-2931,90,26,-106,23565,9554,6077,853,347,222,21063,8881,9008,764,322,328 20250407,36600,-1450,5,12108,-17769,5547,438,-646,204,21902,4838,12653,796,177,462,9794,22607,7106,358,823,259 diff --git a/285490/investor/investor-20250401.csv b/285490/investor/investor-20250401.csv index cd7bbff16b17..fc2c248a94ec 100644 --- a/285490/investor/investor-20250401.csv +++ b/285490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,20900,300,2,-10524,11966,14,-183,214,0,1393554,169503,17,29986,3608,0,1404078,157537,3,30169,3394,0 20250409,20600,-2150,5,34663,-33447,443,874,-823,9,2187154,222173,454,50009,5062,9,2152491,255620,11,49135,5885,0 20250408,22750,4690,2,34140,-23933,-2,727,-496,0,3581044,324581,837,79212,6977,18,3546904,348514,839,78485,7473,18 20250407,18060,2660,2,11759,-5420,-5303,200,-95,-87,888793,266341,17,15938,4751,0,877034,271761,5320,15738,4845,88 diff --git a/285800/investor/investor-20250401.csv b/285800/investor/investor-20250401.csv index e25d575a1e63..1248b67b9aab 100644 --- a/285800/investor/investor-20250401.csv +++ b/285800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2180,70,2,-25951,25951,0,-56,56,0,168274,56010,0,366,121,0,194225,30059,0,422,65,0 20250409,2110,-230,5,109407,-109407,0,240,-240,0,401680,20904,0,878,46,0,292273,130311,0,638,286,0 20250408,2340,402,2,-23121,21136,185,-46,42,0,991023,247439,185,2210,543,0,1014144,226303,0,2257,501,0 20250407,1938,-127,5,36150,-31391,0,71,-62,0,151088,18344,0,296,36,0,114938,49735,0,225,98,0 diff --git a/286750/investor/investor-20250401.csv b/286750/investor/investor-20250401.csv index f0e5ad432459..61249a1a7373 100644 --- a/286750/investor/investor-20250401.csv +++ b/286750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2345,165,2,-50211,62020,0,-118,146,0,199842,82404,0,466,193,0,250053,20384,0,585,47,0 20250409,2180,-60,5,29343,-27341,0,65,-61,0,115250,12710,0,256,28,0,85907,40051,0,190,89,0 20250408,2240,20,2,-6813,6813,0,-15,15,0,49115,17727,0,110,40,0,55928,10914,0,125,24,0 20250407,2220,-90,5,17052,-17052,0,38,-38,0,98927,16054,0,221,36,0,81875,33106,0,182,74,0 diff --git a/286940/investor/investor-20250401.csv b/286940/investor/investor-20250401.csv index 97a4f00d7acb..ca94f60dc868 100644 --- a/286940/investor/investor-20250401.csv +++ b/286940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17140,640,2,-4018,3920,98,-69,67,2,3920,5508,123,67,94,2,7938,1588,25,135,27,0 20250409,16500,-200,5,4907,-4142,75,81,-68,1,16371,3162,79,268,52,1,11464,7304,4,187,120,0 20250408,16700,-650,5,12162,-11586,-588,209,-199,-10,26207,2408,323,447,41,5,14045,13994,911,238,240,16 20250407,17350,-670,5,7956,-8086,84,138,-141,1,14219,1236,97,247,22,2,6263,9322,13,109,162,0 diff --git a/288330/investor/investor-20250401.csv b/288330/investor/investor-20250401.csv index 7c73cbc082a0..31c3a09b4431 100644 --- a/288330/investor/investor-20250401.csv +++ b/288330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8010,480,2,-91976,118136,32886,-739,944,265,515930,263627,33974,4103,2100,274,607906,145491,1088,4842,1156,9 20250409,7530,-470,5,354805,-367378,36445,2712,-2803,274,861299,127497,36445,6519,956,274,506494,494875,0,3807,3759,0 20250408,8000,340,2,126744,-99414,17763,965,-758,141,578849,199440,20938,4506,1559,166,452105,298854,3175,3541,2317,25 20250407,7660,150,2,16632,-9278,76352,125,-68,592,610490,214492,88728,4609,1632,687,593858,223770,12376,4484,1699,95 diff --git a/288490/investor/investor-20250401.csv b/288490/investor/investor-20250401.csv index e7f82b6dbc50..d5bd3719cbe5 100644 --- a/288490/investor/investor-20250401.csv +++ b/288490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,105,0,3,,,,,,,,,,,,,,,,,, +20250410,105,0,3,,,,,,,,,,,,,,,,,, +20250409,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/288620/investor/investor-20250401.csv b/288620/investor/investor-20250401.csv index ef91e0e373b5..eaa2e966c428 100644 --- a/288620/investor/investor-20250401.csv +++ b/288620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7600,310,2,-435,442,-7,-3,3,0,7086,1789,7,54,14,0,7521,1347,14,57,10,0 20250409,7290,-220,5,182,-188,6,1,-1,0,11269,1317,9,82,10,0,11087,1505,3,81,11,0 20250408,7510,-70,5,137,-141,4,1,-1,0,8462,1182,5,64,9,0,8325,1323,1,63,10,0 20250407,7580,-420,5,-1051,1049,2,-8,8,0,16251,2826,5,125,22,0,17302,1777,3,133,14,0 diff --git a/288980/investor/investor-20250401.csv b/288980/investor/investor-20250401.csv index 54ad014f5e4e..fa11783481cf 100644 --- a/288980/investor/investor-20250401.csv +++ b/288980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1054,68,2,-77864,92604,0,-81,96,0,138778,112539,0,144,117,0,216642,19935,0,225,21,0 20250409,986,22,2,30376,-30375,-1,30,-30,0,115383,39152,3,112,38,0,85007,69527,4,83,68,0 20250408,964,39,2,-67169,67169,0,-64,64,0,91374,86124,0,87,82,0,158543,18955,0,151,18,0 20250407,925,-77,5,56897,-56385,-12,53,-53,0,269932,27810,0,252,26,0,213035,84195,12,199,79,0 diff --git a/289010/investor/investor-20250401.csv b/289010/investor/investor-20250401.csv index 5e8129223c1c..a0480228690e 100644 --- a/289010/investor/investor-20250401.csv +++ b/289010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2970,330,2,-68305,20958,-27083,-219,57,-93,5967093,534145,0,19401,1704,0,6035398,513187,27083,19620,1647,93 20250409,2640,-300,5,-13209,10853,83,-33,26,0,724620,112784,83,1988,305,0,737829,101931,0,2022,279,0 20250408,2940,260,2,-28854,-1083,0,-52,-33,0,5042434,673914,0,14920,1958,0,5071288,674997,0,14972,1991,0 20250407,2680,615,1,5963,-6076,0,16,-17,0,1473093,134468,0,3698,326,0,1467130,140544,0,3682,342,0 diff --git a/289080/investor/investor-20250401.csv b/289080/investor/investor-20250401.csv index 5151e7ea60d4..16373a3301bc 100644 --- a/289080/investor/investor-20250401.csv +++ b/289080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1360,95,2,-85967,85967,0,-115,115,0,146948,93555,0,196,125,0,232915,7588,0,311,10,0 20250409,1265,-48,5,40942,-40942,0,53,-53,0,128842,18588,0,166,24,0,87900,59530,0,113,77,0 20250408,1313,33,2,-20289,20252,0,-27,27,0,70985,29654,0,93,39,0,91274,9402,0,120,12,0 20250407,1280,-44,5,49988,-49988,0,64,-64,0,182341,15901,0,234,21,0,132353,65889,0,170,85,0 diff --git a/289170/investor/investor-20250401.csv b/289170/investor/investor-20250401.csv index b0e374272c1a..c21cd0d8f592 100644 --- a/289170/investor/investor-20250401.csv +++ b/289170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4150,535,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,3615,-635,4,0,0,0,0,0,0,122,0,0,0,0,0,122,0,0,0,0,0 20250408,4250,-20,5,0,0,0,0,0,0,984,0,0,4,0,0,984,0,0,4,0,0 20250407,4270,-750,4,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 diff --git a/289220/investor/investor-20250401.csv b/289220/investor/investor-20250401.csv index 47e4e329a361..2b5e09e575ea 100644 --- a/289220/investor/investor-20250401.csv +++ b/289220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4820,170,2,-3733,5535,-1699,-18,27,-8,16260,10305,422,80,51,2,19993,4770,2121,99,24,10 20250409,4650,-215,5,11952,-12068,13,57,-57,0,30966,6654,53,146,31,0,19014,18722,40,90,89,0 20250408,4865,15,2,2000,1569,-3489,9,8,-17,19036,9112,678,93,45,3,17036,7543,4167,83,37,20 20250407,4850,-310,5,19924,-18754,-1250,98,-92,-6,38736,9124,430,190,45,2,18812,27878,1680,92,137,8 diff --git a/289860/investor/investor-20250401.csv b/289860/investor/investor-20250401.csv index 8eb9ee4a803d..ecb48cfb1943 100644 --- a/289860/investor/investor-20250401.csv +++ b/289860/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,7350,0,3,,,,,,,,,,,,,,,,,, +20250410,7350,0,3,,,,,,,,,,,,,,,,,, +20250409,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/289930/investor/investor-20250401.csv b/289930/investor/investor-20250401.csv index 632968e32fe8..13ef4813280a 100644 --- a/289930/investor/investor-20250401.csv +++ b/289930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7350,610,2,-26906,31576,0,-193,227,0,44910,45697,156,323,329,1,71816,14121,156,517,102,1 20250409,6740,-70,5,21366,-21292,-59,144,-144,0,56110,15410,158,379,105,1,34744,36702,217,235,248,1 20250408,6810,180,2,-5676,10142,56,-40,71,0,40687,27503,60,279,191,0,46363,17361,4,319,119,0 20250407,6630,-860,5,58290,-64507,792,399,-441,5,117780,14955,1357,802,102,9,59490,79462,565,403,543,4 diff --git a/290090/investor/investor-20250401.csv b/290090/investor/investor-20250401.csv index 91a7c2c39ddb..891ef22c021a 100644 --- a/290090/investor/investor-20250401.csv +++ b/290090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7000,120,2,-118,117,1,-1,1,0,4914,203,3,35,1,0,5032,86,2,35,1,0 20250409,6880,-100,5,-124,123,1,-1,1,0,5481,239,4,38,2,0,5605,116,3,39,1,0 20250408,6980,0,3,85,-87,2,1,-1,0,3449,62,2,24,0,0,3364,149,0,24,1,0 20250407,6980,-500,5,-138,137,1,-1,1,0,4657,161,2,34,1,0,4795,24,1,35,0,0 diff --git a/290120/investor/investor-20250401.csv b/290120/investor/investor-20250401.csv index ee8b357766e9..fb4342c8d099 100644 --- a/290120/investor/investor-20250401.csv +++ b/290120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2290,50,2,-532,168,0,-1,0,0,4433,408,0,10,1,0,4965,240,0,11,1,0 20250409,2240,-55,5,570,-366,0,1,-1,0,3900,5,0,9,0,0,3330,371,0,8,1,0 20250408,2295,60,2,-114,-56,0,0,0,0,5999,382,0,14,1,0,6113,438,0,14,1,0 20250407,2235,-70,5,1543,-508,0,4,-1,0,9493,420,0,21,1,0,7950,928,0,18,2,0 diff --git a/290270/investor/investor-20250401.csv b/290270/investor/investor-20250401.csv index 82748dacd326..0dfb6b17c2e0 100644 --- a/290270/investor/investor-20250401.csv +++ b/290270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3385,110,2,-1783,2073,-131,-6,7,0,3669,2442,105,12,8,0,5452,369,236,18,1,1 20250409,3275,-25,5,909,-1037,-20,3,-3,0,22683,1374,1188,75,5,4,21774,2411,1208,72,8,4 20250408,3300,85,2,-2173,2161,-15,-7,7,0,12411,2763,803,41,9,3,14584,602,818,48,2,3 20250407,3215,-235,5,-9266,8372,294,-29,27,1,110677,11725,294,356,38,1,119943,3353,0,386,11,0 diff --git a/290380/investor/investor-20250401.csv b/290380/investor/investor-20250401.csv index 080e0158a212..597e7f806bc8 100644 --- a/290380/investor/investor-20250401.csv +++ b/290380/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,2300,0,3,,,,,,,,,,,,,,,,,, +20250410,2300,0,3,,,,,,,,,,,,,,,,,, +20250409,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250401.csv b/290520/investor/investor-20250401.csv index 342c75e3facf..2d1b5fa7bad4 100644 --- a/290520/investor/investor-20250401.csv +++ b/290520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1683,142,2,-228,513,0,0,1,0,15890,1459,0,27,2,0,16118,946,0,27,2,0 20250409,1541,-204,5,-778,493,0,-1,1,0,41301,1814,0,68,3,0,42079,1321,0,69,2,0 20250408,1745,-5,5,-10,10,0,0,0,0,4678,548,0,8,1,0,4688,538,0,8,1,0 20250407,1750,-44,5,378,-378,0,1,-1,0,5399,0,0,9,0,0,5021,378,0,9,1,0 diff --git a/290550/investor/investor-20250401.csv b/290550/investor/investor-20250401.csv index ee10589dbc84..292adf701334 100644 --- a/290550/investor/investor-20250401.csv +++ b/290550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6800,460,2,-8954,9080,26,-60,61,0,29589,16854,3365,198,113,22,38543,7774,3339,258,52,22 20250409,6340,-140,5,-155,-1501,79,0,-10,1,40268,15948,10004,254,101,63,40423,17449,9925,255,111,63 20250408,6480,-70,5,11700,-11715,4,77,-77,0,29214,5775,1607,192,38,11,17514,17490,1603,115,115,11 20250407,6550,-440,5,32132,-32193,64,213,-213,0,59056,11125,7868,391,73,52,26924,43318,7804,178,287,52 diff --git a/290560/investor/investor-20250401.csv b/290560/investor/investor-20250401.csv index 3c74c63d3a79..005c949d657b 100644 --- a/290560/investor/investor-20250401.csv +++ b/290560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6430,60,2,-726,1269,-2083,-5,8,-13,9904,1499,0,63,10,0,10630,230,2083,68,1,13 20250409,6370,130,2,-238,157,0,-1,1,0,4283,307,0,27,2,0,4521,150,0,29,1,0 20250408,6240,-30,5,770,867,-1757,5,5,-11,7544,1081,0,47,7,0,6774,214,1757,43,1,11 20250407,6270,-70,5,683,-302,0,4,-2,0,16138,543,0,101,3,0,15455,845,0,97,5,0 diff --git a/290650/investor/investor-20250401.csv b/290650/investor/investor-20250401.csv index a1ac628f7134..31120fdd45b9 100644 --- a/290650/investor/investor-20250401.csv +++ b/290650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19570,520,2,-22480,-9267,32166,-441,-183,632,21736,17744,41562,426,348,816,44216,27011,9396,867,530,184 20250409,19050,100,2,-9035,-13579,22159,-172,-257,421,28988,24918,36178,547,472,685,38023,38497,14019,720,729,265 20250408,18950,-360,5,-752,-13975,14434,-13,-270,277,36382,25546,43020,697,489,825,37134,39521,28586,710,759,548 20250407,19310,-690,5,-28652,-8589,36452,-541,-170,696,65163,48208,74679,1226,910,1415,93815,56797,38227,1767,1080,719 diff --git a/290660/investor/investor-20250401.csv b/290660/investor/investor-20250401.csv index 8f92ba4c5d5e..0b9164b7c116 100644 --- a/290660/investor/investor-20250401.csv +++ b/290660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,906,46,2,38204,9382,0,35,8,0,254247,12735,0,227,11,0,216043,3353,0,192,3,0 20250409,860,39,2,-368,368,0,0,0,0,39340,1235,0,33,1,0,39708,867,0,33,1,0 20250408,821,-1,5,52,-52,0,0,0,0,24034,186,0,20,0,0,23982,238,0,20,0,0 20250407,822,2,2,-1016,1016,0,-1,1,0,63303,2888,0,51,2,0,64319,1872,0,51,1,0 diff --git a/290670/investor/investor-20250401.csv b/290670/investor/investor-20250401.csv index 3b8a0a0ba3d7..0ecfac3f6373 100644 --- a/290670/investor/investor-20250401.csv +++ b/290670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10140,750,2,-13553,13529,0,-135,134,0,10377,16981,1,103,169,0,23930,3452,1,238,34,0 20250409,9390,-390,5,3761,-3763,0,36,-36,0,15755,3559,2,151,34,0,11994,7322,2,115,71,0 20250408,9780,10,2,-640,639,0,-7,7,0,8991,3712,4,90,37,0,9631,3073,4,96,31,0 20250407,9770,-780,5,9262,-9236,0,92,-92,0,41695,5436,1,413,54,0,32433,14672,1,321,146,0 diff --git a/290690/investor/investor-20250401.csv b/290690/investor/investor-20250401.csv index 5f279ecc3cea..a65f49657d93 100644 --- a/290690/investor/investor-20250401.csv +++ b/290690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3290,140,2,59815,-58418,-103,192,-188,0,518063,145283,0,1666,466,0,458248,203701,103,1473,654,0 20250409,3150,-95,5,-119154,120076,-1082,-372,375,-3,377652,228440,0,1173,713,0,496806,108364,1082,1545,338,3 20250408,3245,-130,5,-29645,30407,-1,-98,100,0,466274,162403,0,1553,543,0,495919,131996,1,1651,442,0 20250407,3375,-315,5,-133964,134099,-1001,-448,449,-3,479278,263692,0,1619,888,0,613242,129593,1001,2067,440,3 diff --git a/290720/investor/investor-20250401.csv b/290720/investor/investor-20250401.csv index e3f935ebfb14..27a0cd424904 100644 --- a/290720/investor/investor-20250401.csv +++ b/290720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2160,252,2,-22703,24236,-81,-49,52,0,49169,39674,0,104,85,0,71872,15438,81,153,33,0 20250409,1908,-172,5,17800,-15623,-126,36,-31,0,94490,17533,0,185,34,0,76690,33156,126,149,65,0 20250408,2080,-70,5,-1374,857,0,-3,2,0,19514,4502,0,41,10,0,20888,3645,0,44,8,0 20250407,2150,-55,5,-2021,2032,-2,-5,5,0,27973,11868,0,61,26,0,29994,9836,2,66,21,0 diff --git a/290740/investor/investor-20250401.csv b/290740/investor/investor-20250401.csv index f41c113e24b9..c07465c57bd8 100644 --- a/290740/investor/investor-20250401.csv +++ b/290740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5700,180,2,-41,40,0,0,0,0,3679,162,0,21,1,0,3720,122,0,21,1,0 20250409,5520,30,2,129,-31,0,1,0,0,1096,9,0,6,0,0,967,40,0,5,0,0 20250408,5490,30,2,22,112,0,0,1,0,4951,363,0,27,2,0,4929,251,0,27,1,0 20250407,5460,-90,5,302,-11,0,2,0,0,1282,51,0,7,0,0,980,62,0,5,0,0 diff --git a/291230/investor/investor-20250401.csv b/291230/investor/investor-20250401.csv index 017adfc50b17..641777d72e81 100644 --- a/291230/investor/investor-20250401.csv +++ b/291230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1510,70,2,-29053,33891,0,-44,51,0,15235,38988,0,23,58,0,44288,5097,0,66,8,0 20250409,1440,-63,5,18612,-18957,0,27,-27,0,153116,28086,0,221,41,0,134504,47043,0,195,68,0 20250408,1503,8,2,-13650,13662,0,-21,21,0,36237,22210,0,55,34,0,49887,8548,0,75,13,0 20250407,1495,-108,5,72103,-71996,0,109,-109,0,195034,23125,0,295,35,0,122931,95121,0,186,144,0 diff --git a/291650/investor/investor-20250401.csv b/291650/investor/investor-20250401.csv index cc393ddda79f..1ca77ff2ee9c 100644 --- a/291650/investor/investor-20250401.csv +++ b/291650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,884,61,2,28198,-3308,0,27,-4,0,546919,118447,0,484,103,0,518721,121755,0,457,108,0 20250409,823,-35,5,18061,-20311,0,16,-17,0,196644,24510,0,164,20,0,178583,44821,0,148,38,0 20250408,858,-6,5,-21533,3852,3909,-19,3,3,70656,31455,3909,61,27,3,92189,27603,0,80,24,0 20250407,864,-58,5,33558,-39483,1000,29,-34,1,175074,21280,1000,153,19,1,141516,60763,0,124,53,0 diff --git a/291810/investor/investor-20250401.csv b/291810/investor/investor-20250401.csv index 7dafd505fd25..5b973d4b4e1e 100644 --- a/291810/investor/investor-20250401.csv +++ b/291810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2010,39,2,177,-177,0,0,0,0,13372,386,0,27,1,0,13195,563,0,27,1,0 20250409,1971,-4,5,611,-611,0,1,-1,0,7058,102,0,14,0,0,6447,713,0,13,1,0 20250408,1975,23,2,621,-621,0,1,-1,0,12506,789,0,25,2,0,11885,1410,0,24,3,0 20250407,1952,-39,5,4103,-4103,0,8,-8,0,23332,379,0,46,1,0,19229,4482,0,38,9,0 diff --git a/293480/investor/investor-20250401.csv b/293480/investor/investor-20250401.csv index c657c4542e2b..74d3ced593c5 100644 --- a/293480/investor/investor-20250401.csv +++ b/293480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11190,270,2,-9636,9969,-289,-108,111,-3,29486,13825,5092,329,154,57,39122,3856,5381,437,43,60 20250409,10920,-30,5,3965,-5499,1512,43,-60,17,23328,3825,12481,253,41,135,19363,9324,10969,210,101,119 20250408,10950,370,2,-1458,1399,171,-16,15,2,21557,8885,4938,236,97,54,23015,7486,4767,252,82,52 20250407,10580,-430,5,1445,-875,-677,16,-10,-7,29712,7854,4458,315,83,47,28267,8729,5135,300,93,55 diff --git a/293490/investor/investor-20250401.csv b/293490/investor/investor-20250401.csv index 4fd1c63eaf3c..0870dc5d00bd 100644 --- a/293490/investor/investor-20250401.csv +++ b/293490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13770,740,2,-33873,-86354,121242,-465,-1164,1643,78855,51873,204742,1054,694,2772,112728,138227,83500,1519,1858,1129 20250409,13030,-390,5,60610,-251,-67605,795,-4,-886,156421,101344,43088,2048,1328,564,95811,101595,110693,1253,1331,1450 20250408,13420,-540,5,81591,-91739,8682,1122,-1257,115,190688,42195,48318,2610,577,658,109097,133934,39636,1489,1834,543 20250407,13960,-550,5,-5366,-5561,9326,-77,-77,132,101979,72478,33976,1429,1018,478,107345,78039,24650,1506,1095,346 diff --git a/293580/investor/investor-20250401.csv b/293580/investor/investor-20250401.csv index ed7a002289a1..e0a1eb3355af 100644 --- a/293580/investor/investor-20250401.csv +++ b/293580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1263,129,2,498713,-462959,0,666,-621,0,29820140,4923629,235799,38354,6306,299,29321427,5386588,235799,37688,6927,299 20250409,1134,-41,5,-18405,15043,0,-19,15,0,961291,317313,58873,1107,365,67,979696,302270,58873,1126,350,67 20250408,1175,27,2,-45523,33374,0,-24,10,0,6160238,1301607,137004,7514,1560,164,6205761,1268233,137004,7538,1550,164 20250407,1148,15,2,549588,-578291,0,644,-678,0,3748913,668725,61071,4393,779,72,3199325,1247016,61071,3749,1457,72 diff --git a/293780/investor/investor-20250401.csv b/293780/investor/investor-20250401.csv index 97fae6013770..5e6853798ad3 100644 --- a/293780/investor/investor-20250401.csv +++ b/293780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7120,280,2,-2556,2429,0,-18,17,0,19590,9729,1,138,69,0,22146,7300,1,157,51,0 20250409,6840,90,2,-5513,-5155,10661,-38,-35,73,35207,8209,10706,242,56,74,40720,13364,45,280,92,0 20250408,6750,-10,5,-11662,1581,10081,-79,10,69,17763,14442,10082,121,98,69,29425,12861,1,200,88,0 20250407,6760,-560,5,8091,-6723,171,56,-47,1,52866,10060,181,363,69,1,44775,16783,10,307,115,0 diff --git a/293940/investor/investor-20250401.csv b/293940/investor/investor-20250401.csv index d1478f44418d..da9fc8b631fe 100644 --- a/293940/investor/investor-20250401.csv +++ b/293940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5500,130,2,-41609,12704,29405,-228,70,162,24371,44179,56408,134,242,310,65980,31475,27003,362,173,148 20250409,5370,-100,5,15142,-18651,21309,82,-102,114,72623,60401,62761,389,322,337,57481,79052,41452,307,424,223 20250408,5470,120,2,-24083,15908,8175,-131,87,44,19090,41759,34812,104,227,189,43173,25851,26637,235,141,145 20250407,5350,-180,5,30103,-32575,-3052,163,-176,-16,153176,35866,67147,823,192,360,123073,68441,70199,661,368,376 diff --git a/294090/investor/investor-20250401.csv b/294090/investor/investor-20250401.csv index 95b2608444c4..056b8e1b696f 100644 --- a/294090/investor/investor-20250401.csv +++ b/294090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1490,0,3,,,,,,,,,,,,,,,,,, +20250410,1490,0,3,,,,,,,,,,,,,,,,,, +20250409,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/294140/investor/investor-20250401.csv b/294140/investor/investor-20250401.csv index 2e992123e60d..e521b405c1cd 100644 --- a/294140/investor/investor-20250401.csv +++ b/294140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3455,205,2,-12195,12338,0,-42,43,0,31995,22632,0,112,79,0,44190,10294,0,154,36,0 20250409,3250,-55,5,6411,-6339,0,21,-21,0,27556,7954,0,90,26,0,21145,14293,0,69,47,0 20250408,3305,-45,5,7997,-7997,0,27,-27,0,28168,4507,0,95,15,0,20171,12504,0,68,42,0 20250407,3350,-220,5,3262,-3392,0,11,-12,0,32520,4669,0,110,16,0,29258,8061,0,99,28,0 diff --git a/294570/investor/investor-20250401.csv b/294570/investor/investor-20250401.csv index 1db6854f6886..c53e31f6d129 100644 --- a/294570/investor/investor-20250401.csv +++ b/294570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,24550,50,2,-764,1444,1,-25,42,0,246591,54097,36,5995,1319,1,247355,52653,35,6021,1277,1 20250409,24500,1250,2,-13535,10664,1999,-310,240,49,575164,103046,2379,14092,2508,58,588699,92382,380,14402,2268,9 20250408,23250,950,2,-26622,24284,4390,-612,562,104,991892,137777,5267,24904,3415,126,1018514,113493,877,25516,2853,22 20250407,22300,1800,2,57564,-62160,3910,1270,-1366,81,722863,78030,4964,16042,1710,104,665299,140190,1054,14772,3075,23 diff --git a/294630/investor/investor-20250401.csv b/294630/investor/investor-20250401.csv index 262639436c5b..f8d70098986b 100644 --- a/294630/investor/investor-20250401.csv +++ b/294630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2715,115,2,-41588,41349,0,-112,112,0,68155,68699,0,184,186,0,109743,27350,0,297,74,0 20250409,2600,0,3,4288,-4288,0,10,-10,0,234334,94227,0,629,256,0,230046,98515,0,619,266,0 20250408,2600,60,2,392,-392,0,1,-1,0,60605,39992,0,157,104,0,60213,40384,0,156,105,0 20250407,2540,-180,5,9659,-9659,0,25,-25,0,138923,34943,0,354,89,0,129264,44602,0,329,114,0 diff --git a/294870/investor/investor-20250401.csv b/294870/investor/investor-20250401.csv index 299258c79bc2..1b67cce237c0 100644 --- a/294870/investor/investor-20250401.csv +++ b/294870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,21450,600,2,28429,117042,-158864,612,2516,-3417,128510,175463,17650,2773,3777,379,100081,58421,176514,2160,1261,3796 20250409,20850,-750,5,38379,56355,-104167,792,1163,-2150,106041,131172,53276,2196,2718,1104,67662,74817,157443,1404,1555,3254 20250408,21600,0,3,13606,-54644,27109,259,-1235,669,153139,143364,100415,3337,3066,2227,139533,198008,73306,3078,4302,1558 20250407,21600,-1050,5,-25620,-83741,105658,-566,-1874,2360,114287,64108,140501,2527,1407,3127,139907,147849,34843,3093,3281,767 diff --git a/295310/investor/investor-20250401.csv b/295310/investor/investor-20250401.csv index 2ada57b4dde8..b3ccbc108b60 100644 --- a/295310/investor/investor-20250401.csv +++ b/295310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18240,1950,2,-23051,11719,11993,-406,205,213,53815,48224,19116,963,859,342,76866,36505,7123,1370,654,129 20250409,16290,-670,5,-17728,17876,-163,-288,291,-3,38667,39560,54,636,650,1,56395,21684,217,924,359,4 20250408,16960,130,2,-5470,17520,-12125,-95,300,-207,52875,44685,1452,904,766,25,58345,27165,13577,999,466,231 20250407,16830,-1770,5,-942,842,127,-11,9,2,77157,38713,314,1331,667,5,78099,37871,187,1342,658,3 diff --git a/296160/investor/investor-20250401.csv b/296160/investor/investor-20250401.csv index d6bc8e5c53c5..f12cdb7cb201 100644 --- a/296160/investor/investor-20250401.csv +++ b/296160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5450,100,2,-249,137,3107,-1,1,17,19452,137,3107,105,1,17,19701,0,0,106,0,0 20250409,5350,-50,5,3809,191,0,21,1,0,14421,191,0,77,1,0,10612,0,0,57,0,0 20250408,5400,400,2,9000,0,0,46,0,0,19737,0,0,101,0,0,10737,0,0,55,0,0 20250407,5000,-180,5,13226,162,0,66,1,0,18030,162,0,90,1,0,4804,0,0,24,0,0 diff --git a/296520/investor/investor-20250401.csv b/296520/investor/investor-20250401.csv index 3c0d8c9722ea..92f24687392c 100644 --- a/296520/investor/investor-20250401.csv +++ b/296520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1060,0,3,,,,,,,,,,,,,,,,,, +20250410,1060,0,3,,,,,,,,,,,,,,,,,, +20250409,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20250401.csv b/296640/investor/investor-20250401.csv index 2eefcdf0f395..900c7f8175f8 100644 --- a/296640/investor/investor-20250401.csv +++ b/296640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8160,-140,5,8757,-8891,-30,85,-86,0,335044,50999,0,2878,429,0,326287,59890,30,2793,515,0 20250409,8300,360,2,13120,-9623,30,113,-82,0,303250,42863,30,2453,337,0,290130,52486,0,2340,419,0 20250408,7940,1330,2,-7164,9386,0,-45,62,0,327224,76373,0,2443,562,0,334388,66987,0,2488,500,0 20250407,6610,150,2,-9941,9941,0,-65,65,0,62685,14903,0,411,98,0,72626,4962,0,476,33,0 diff --git a/297090/investor/investor-20250401.csv b/297090/investor/investor-20250401.csv index 30e0904cca84..7cd654b973c7 100644 --- a/297090/investor/investor-20250401.csv +++ b/297090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4645,345,2,-22826,25513,-90,-105,117,0,17514,36694,4153,81,169,19,40340,11181,4243,186,51,19 20250409,4300,-200,5,22012,-5973,-17016,97,-28,-73,44699,25667,7789,198,112,35,22687,31640,24805,100,140,108 20250408,4500,-25,5,15351,-1898,-13424,70,-9,-60,25296,16167,3865,115,74,18,9945,18065,17289,46,83,78 20250407,4525,-365,5,20512,-24608,263,95,-114,1,59045,13202,7906,272,60,36,38533,37810,7643,177,174,35 diff --git a/297570/investor/investor-20250401.csv b/297570/investor/investor-20250401.csv index 56ac6fa0b979..c3f087b27683 100644 --- a/297570/investor/investor-20250401.csv +++ b/297570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,744,15,2,50768,-50768,0,38,-38,0,224366,12769,0,166,9,0,173598,63537,0,128,47,0 20250409,729,-29,5,54070,-6447,0,41,-5,0,418960,57789,0,316,44,0,364890,64236,0,275,48,0 20250408,758,13,2,31347,-30787,0,23,-23,0,237300,25207,0,177,19,0,205953,55994,0,154,42,0 20250407,745,-60,5,37835,-34997,-133,29,-27,0,606070,71321,0,471,56,0,568235,106318,133,442,83,0 diff --git a/297890/investor/investor-20250401.csv b/297890/investor/investor-20250401.csv index bf78f1b8b566..8cc42d27c1f3 100644 --- a/297890/investor/investor-20250401.csv +++ b/297890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2205,110,2,-24353,15791,8049,-53,34,18,184592,107412,10146,404,235,22,208945,91621,2097,458,201,5 20250409,2095,-30,5,-5735,4648,4012,-11,8,9,169902,100770,9614,356,211,20,175637,96122,5602,366,202,12 20250408,2125,20,2,-59552,55290,10057,-127,118,22,149593,127476,10225,319,273,22,209145,72186,168,446,154,0 20250407,2105,-210,5,128311,-135131,6320,276,-291,14,340744,52863,16610,729,114,36,212433,187994,10290,453,404,22 diff --git a/298000/investor/investor-20250401.csv b/298000/investor/investor-20250401.csv index 88e205f302ba..cbe2e5d4cb6a 100644 --- a/298000/investor/investor-20250401.csv +++ b/298000/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,38900,0,3,,,,,,,,,,,,,,,,,, +20250410,38900,0,3,,,,,,,,,,,,,,,,,, +20250409,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/298020/investor/investor-20250401.csv b/298020/investor/investor-20250401.csv index 09ee83bbf287..083369f5cea2 100644 --- a/298020/investor/investor-20250401.csv +++ b/298020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,204000,15700,2,-5784,5146,537,-1166,1035,111,1393,7428,3126,278,1498,636,7177,2282,2589,1444,463,525 20250409,188300,-8500,5,6524,-955,-5627,1248,-196,-1063,12251,6854,1243,2336,1300,234,5727,7809,6870,1088,1496,1297 20250408,196800,-200,5,1975,-1030,-1082,386,-199,-213,6440,4760,1229,1272,942,244,4465,5790,2311,886,1141,457 20250407,197000,-15000,5,15372,-11302,-4101,3049,-2243,-812,18503,4079,1811,3669,808,358,3131,15381,5912,620,3051,1170 diff --git a/298040/investor/investor-20250401.csv b/298040/investor/investor-20250401.csv index 76b216456988..2e35088b92f7 100644 --- a/298040/investor/investor-20250401.csv +++ b/298040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,432000,49500,2,-22305,19405,3360,-9555,8309,1444,11476,34646,19022,4922,14856,8180,33781,15241,15662,14477,6548,6736 20250409,382500,-20000,5,16212,-3741,-13651,6348,-1493,-5319,23790,21178,6913,9299,8287,2690,7578,24919,20564,2950,9780,8009 20250408,402500,9000,2,1188,-1768,-248,474,-715,-94,9416,14598,9636,3812,5902,3896,8228,16366,9884,3338,6617,3990 20250407,393500,-38000,5,8333,-22086,12891,3397,-8932,5186,24324,25315,29413,9842,10141,11833,15991,47401,16522,6445,19073,6648 diff --git a/298050/investor/investor-20250401.csv b/298050/investor/investor-20250401.csv index 437336a0d352..532ebd1d7ed7 100644 --- a/298050/investor/investor-20250401.csv +++ b/298050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,170200,13600,2,-3034,86,1951,-502,6,332,2875,3634,2520,474,595,426,5909,3548,569,976,589,94 20250409,156600,-2200,5,57,-1577,-552,7,-247,-86,4642,2629,364,724,411,57,4585,4206,916,717,658,143 20250408,158800,-4300,5,4432,-3059,-1578,716,-492,-257,8131,2662,642,1312,430,104,3699,5721,2220,596,922,361 20250407,163100,-8800,5,5126,-5524,-690,833,-898,-112,8877,1221,807,1443,198,131,3751,6745,1497,610,1096,244 diff --git a/298060/investor/investor-20250401.csv b/298060/investor/investor-20250401.csv index 3875e9b95818..80da281c854a 100644 --- a/298060/investor/investor-20250401.csv +++ b/298060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1011,59,2,-44692,45302,0,-45,45,0,26671,48491,0,27,49,0,71363,3189,0,71,3,0 20250409,952,-73,5,56867,-56867,0,56,-56,0,172762,10697,0,170,11,0,115895,67564,0,114,67,0 20250408,1025,11,2,-2802,1153,0,-3,1,0,60737,29097,0,63,30,0,63539,27944,0,65,29,0 20250407,1014,-91,5,10806,-10806,0,11,-11,0,69030,16459,0,71,17,0,58224,27265,0,60,28,0 diff --git a/298380/investor/investor-20250401.csv b/298380/investor/investor-20250401.csv index a4139043b6dc..a1ef03864eaa 100644 --- a/298380/investor/investor-20250401.csv +++ b/298380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,56800,4200,2,-174374,323297,-36158,-9960,18415,-2039,2969554,944285,242782,168938,53729,13841,3143928,620988,278940,178898,35315,15880 20250409,52600,1600,2,-374996,330313,-11856,-19343,16934,-593,5410940,1035089,325061,287690,54440,17267,5785936,704776,336917,307032,37506,17859 20250408,51000,6750,2,-430781,122532,410372,-22145,6629,20565,5785757,1522912,692638,288238,76134,34758,6216538,1400380,282266,310382,69505,14192 20250407,44250,10200,1,536885,-177854,-434135,23657,-7771,-19196,1757717,68120,142711,77399,2979,6305,1220832,245974,576846,53742,10751,25501 diff --git a/298540/investor/investor-20250401.csv b/298540/investor/investor-20250401.csv index 10e3e76d662f..e61c9251885c 100644 --- a/298540/investor/investor-20250401.csv +++ b/298540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9280,240,2,-18894,17048,623,-173,157,6,20642,22788,3483,188,209,32,39536,5740,2860,362,52,26 20250409,9040,-40,5,12617,-12626,-1,113,-113,0,33729,2909,3094,302,26,28,21112,15535,3095,189,139,28 20250408,9080,40,2,-5894,5915,3,-54,54,0,20666,12860,2753,187,117,25,26560,6945,2750,241,63,25 20250407,9040,-360,5,1757,-2852,1,16,-26,0,34151,9491,5514,308,85,50,32394,12343,5513,292,111,50 diff --git a/298690/investor/investor-20250401.csv b/298690/investor/investor-20250401.csv index 91e05f475ad9..df42ab8db44a 100644 --- a/298690/investor/investor-20250401.csv +++ b/298690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1949,55,2,-34788,42890,-8062,-68,84,-16,96687,47813,26599,188,93,52,131475,4923,34661,256,10,68 20250409,1894,-64,5,629,-2780,1255,1,-5,2,157810,4663,23615,302,9,45,157181,7443,22360,301,14,43 20250408,1958,2,2,-7800,2139,5661,-15,4,11,51882,13810,7662,102,27,15,59682,11671,2001,117,23,4 20250407,1956,-59,5,36349,-45599,3116,71,-90,6,194339,7183,15231,381,14,30,157990,52782,12115,310,104,24 diff --git a/298830/investor/investor-20250401.csv b/298830/investor/investor-20250401.csv index 61685023a267..14d549edd952 100644 --- a/298830/investor/investor-20250401.csv +++ b/298830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4335,265,2,-53106,53607,-1,-229,231,0,95136,78661,2,410,339,0,148242,25054,3,639,108,0 20250409,4070,-20,5,21398,-21769,0,85,-87,0,179916,71968,0,723,290,0,158518,93737,0,638,377,0 20250408,4090,0,3,-32173,48374,-16017,-135,203,-67,124973,90873,0,520,380,0,157146,42499,16017,655,178,67 20250407,4090,-380,5,44653,-54033,1,190,-230,0,315903,72616,1,1322,302,0,271250,126649,0,1131,532,0 diff --git a/299030/investor/investor-20250401.csv b/299030/investor/investor-20250401.csv index 01a924bd6088..27f1e8343dcc 100644 --- a/299030/investor/investor-20250401.csv +++ b/299030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19410,1610,2,-12029,4462,7177,-228,83,138,8161,11398,7401,153,214,142,20190,6936,224,381,131,4 20250409,17800,-600,5,-518,-4078,4856,-10,-76,91,10927,5623,6378,201,104,118,11445,9701,1522,211,180,27 20250408,18400,-480,5,7033,-9318,276,132,-174,5,14279,1198,412,267,23,8,7246,10516,136,135,197,3 20250407,18880,-410,5,1202,-8308,7035,20,-158,137,12261,6795,8498,229,129,164,11059,15103,1463,210,287,28 diff --git a/299170/investor/investor-20250401.csv b/299170/investor/investor-20250401.csv index a877388bbf95..a8b255008ec9 100644 --- a/299170/investor/investor-20250401.csv +++ b/299170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1535,80,2,-62831,61894,0,-96,94,0,53968,72818,0,82,111,0,116799,10924,0,178,17,0 20250409,1455,-33,5,6428,-6163,0,10,-9,0,92792,20836,0,134,30,0,86364,26999,0,124,39,0 20250408,1488,30,2,-48037,47739,0,-72,71,0,43534,61606,0,65,92,0,91571,13867,0,137,21,0 20250407,1458,-65,5,20691,-20236,0,30,-29,0,152699,64768,0,221,94,0,132008,85004,0,191,123,0 diff --git a/299480/investor/investor-20250401.csv b/299480/investor/investor-20250401.csv index 8f22b62f67d3..56e2bd213263 100644 --- a/299480/investor/investor-20250401.csv +++ b/299480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,699,53,2,18,-18,0,0,0,0,31,0,0,0,0,0,13,18,0,0,0,0 20250409,646,-114,4,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250408,760,98,2,0,0,0,0,0,0,243,0,0,0,0,0,243,0,0,0,0,0 20250407,662,85,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 diff --git a/299660/investor/investor-20250401.csv b/299660/investor/investor-20250401.csv index d88318149104..ba55e3b6a24a 100644 --- a/299660/investor/investor-20250401.csv +++ b/299660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3340,280,2,-81928,79697,0,-265,258,0,146775,130212,0,482,423,0,228703,50515,0,747,165,0 20250409,3060,-105,5,-10840,11090,0,-33,34,0,77310,50930,0,242,159,0,88150,39840,0,275,125,0 20250408,3165,-35,5,-60603,60897,0,-198,198,0,195197,128060,0,622,411,0,255800,67163,0,820,213,0 20250407,3200,-190,5,-21035,21162,0,-68,68,0,125781,61429,0,407,199,0,146816,40267,0,474,131,0 diff --git a/299900/investor/investor-20250401.csv b/299900/investor/investor-20250401.csv index b40631b0f678..d55a101591c4 100644 --- a/299900/investor/investor-20250401.csv +++ b/299900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1000,36,2,-215771,246129,-30358,-217,248,-30,301381,419273,4568,301,421,5,517152,173144,34926,518,173,35 20250409,964,-37,5,-10424,8542,-85,-10,8,0,435859,302891,1354,419,291,1,446283,294349,1439,429,283,1 20250408,1001,43,2,-148357,145023,3800,-149,146,4,314032,346959,3840,313,348,4,462389,201936,40,462,202,0 20250407,958,-76,5,301853,-305468,-884,297,-300,-1,879774,146842,14038,859,144,14,577921,452310,14922,563,444,15 diff --git a/300080/investor/investor-20250401.csv b/300080/investor/investor-20250401.csv index fe13be990b51..6e9ed4c77f79 100644 --- a/300080/investor/investor-20250401.csv +++ b/300080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18420,1190,2,-15481,12056,3467,-283,219,65,19663,19014,4000,360,347,75,35144,6958,533,643,127,10 20250409,17230,-400,5,17725,-16553,-1082,313,-292,-19,39377,10162,1,695,180,0,21652,26715,1083,383,472,19 20250408,17630,720,2,-3145,3286,0,-54,57,0,41447,24844,0,737,441,0,44592,21558,0,791,384,0 20250407,16910,-1190,5,27024,-10079,-16945,462,-176,-286,69277,23093,4,1181,392,0,42253,33172,16949,720,568,286 diff --git a/300120/investor/investor-20250401.csv b/300120/investor/investor-20250401.csv index 9547f1581bec..45ddcb5f076f 100644 --- a/300120/investor/investor-20250401.csv +++ b/300120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4020,270,2,-19210,18969,-1,-75,74,0,76308,39241,0,300,155,0,95518,20272,1,376,80,0 20250409,3750,165,2,-10357,11847,0,-38,43,0,78699,34485,2,293,127,0,89056,22638,2,331,84,0 20250408,3585,20,2,-8716,8716,0,-32,32,0,29221,16052,1,108,59,0,37937,7336,1,140,27,0 20250407,3565,-295,5,16826,-19526,0,61,-71,0,83802,15319,1,302,55,0,66976,34845,1,241,126,0 diff --git a/300720/investor/investor-20250401.csv b/300720/investor/investor-20250401.csv index ae89c763e56c..95e86e0be74f 100644 --- a/300720/investor/investor-20250401.csv +++ b/300720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15710,700,2,-6788,-4090,11052,-106,-65,174,10902,12448,23961,169,193,374,17690,16538,12909,275,258,200 20250409,15010,-520,5,-3940,-1303,5243,-58,-21,79,17795,20940,33115,268,314,497,21735,22243,27872,326,335,418 20250408,15530,310,2,3046,-2310,-736,47,-36,-11,11654,10596,18742,180,163,290,8608,12906,19478,133,199,300 20250407,15220,-600,5,-1519,-16841,18366,-24,-259,283,15250,11822,37666,233,181,579,16769,28663,19300,257,440,296 diff --git a/301300/investor/investor-20250401.csv b/301300/investor/investor-20250401.csv index 7e31352256f5..8a504e7ec6aa 100644 --- a/301300/investor/investor-20250401.csv +++ b/301300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4415,280,2,-4072,4047,0,-18,17,0,25133,8420,0,109,36,0,29205,4373,0,126,19,0 20250409,4135,-65,5,4485,-4485,0,19,-19,0,46908,15312,0,199,66,0,42423,19797,0,180,85,0 20250408,4200,145,2,-457,600,0,-2,2,0,22952,11772,0,97,49,0,23409,11172,0,98,47,0 20250407,4055,-265,5,9948,-10079,0,41,-41,0,49425,10691,0,202,44,0,39477,20770,0,161,85,0 diff --git a/302430/investor/investor-20250401.csv b/302430/investor/investor-20250401.csv index 5b5c33237c11..3cc84c09ac49 100644 --- a/302430/investor/investor-20250401.csv +++ b/302430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8870,340,2,-25582,25802,0,-227,229,0,74576,41482,0,665,369,0,100158,15680,0,892,140,0 20250409,8530,-220,5,-4820,4823,0,-40,40,0,59979,27051,0,514,232,0,64799,22228,0,554,192,0 20250408,8750,350,2,-21884,21996,0,-190,191,0,44782,42114,0,391,367,0,66666,20118,0,581,175,0 20250407,8400,-800,5,-13107,11989,0,-111,101,0,113275,41643,0,962,354,0,126382,29654,0,1073,253,0 diff --git a/302440/investor/investor-20250401.csv b/302440/investor/investor-20250401.csv index 5aeac1b42b57..2774d12e0427 100644 --- a/302440/investor/investor-20250401.csv +++ b/302440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,38650,2800,2,-77121,57136,20056,-2939,2176,766,16123,91917,114094,611,3512,4390,93244,34781,94038,3550,1337,3624 20250409,35850,-1450,5,14886,-12505,-1291,538,-448,-50,64652,47082,22043,2353,1717,801,49766,59587,23334,1815,2166,852 20250408,37300,-350,5,14297,9562,-23127,537,367,-876,41853,46577,13198,1578,1766,499,27556,37015,36325,1041,1398,1376 20250407,37650,-1750,5,31181,-44697,13393,1168,-1678,505,61331,27400,31444,2302,1031,1183,30150,72097,18051,1133,2709,678 diff --git a/302550/investor/investor-20250401.csv b/302550/investor/investor-20250401.csv index ed165d9d7c23..9f1c1079fcf3 100644 --- a/302550/investor/investor-20250401.csv +++ b/302550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3265,175,2,-32112,6912,24261,-104,22,79,16868,16656,24261,54,54,79,48980,9744,0,158,32,0 20250409,3090,-110,5,7691,-17864,9831,24,-56,31,24120,4776,10991,75,15,35,16429,22640,1160,51,71,4 20250408,3200,45,2,-24115,4422,19685,-78,14,64,15286,17279,21401,49,56,69,39401,12857,1716,127,41,6 20250407,3155,-125,5,11102,-14460,4061,35,-46,13,69474,15796,11685,219,50,37,58372,30256,7624,184,96,24 diff --git a/302920/investor/investor-20250401.csv b/302920/investor/investor-20250401.csv index dc682ec72514..c366c2e64f70 100644 --- a/302920/investor/investor-20250401.csv +++ b/302920/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,4300,0,3,,,,,,,,,,,,,,,,,, +20250410,4300,0,3,,,,,,,,,,,,,,,,,, +20250409,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20250401.csv b/303030/investor/investor-20250401.csv index 10cd94d2e3e7..f90c25032769 100644 --- a/303030/investor/investor-20250401.csv +++ b/303030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,840,55,2,-44455,43763,0,-36,36,0,76198,46988,0,63,38,0,120653,3225,0,99,3,0 20250409,785,-77,5,10961,-10961,0,9,-9,0,66688,680,0,54,1,0,55727,11641,0,45,10,0 20250408,862,41,2,2782,-3953,0,2,-3,0,48365,3473,0,40,3,0,45583,7426,0,38,6,0 20250407,821,-62,5,4514,-4574,0,4,-4,0,61544,2770,0,51,2,0,57030,7344,0,48,6,0 diff --git a/303360/investor/investor-20250401.csv b/303360/investor/investor-20250401.csv index 39c0d782e545..414bdb00871e 100644 --- a/303360/investor/investor-20250401.csv +++ b/303360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3140,170,2,-897,319,353,-3,1,1,14755,1328,2222,45,4,7,15652,1009,1869,48,3,6 20250409,2970,-15,5,-240,239,1,-1,1,0,14280,1160,2673,42,3,8,14520,921,2672,43,3,8 20250408,2985,-40,5,-1698,1869,-367,-5,6,-1,19803,2894,2670,59,9,8,21501,1025,3037,64,3,9 20250407,3025,-5,5,-385,18,367,-1,0,1,20734,2654,1172,61,8,3,21119,2636,805,62,8,2 diff --git a/303530/investor/investor-20250401.csv b/303530/investor/investor-20250401.csv index 9e1799ef3cc1..c23ce2f3666e 100644 --- a/303530/investor/investor-20250401.csv +++ b/303530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6380,300,2,-5234,5234,0,-33,33,0,8149,6798,1,52,43,0,13383,1564,1,85,10,0 20250409,6080,-180,5,3759,-3759,0,23,-23,0,13897,1160,3,84,7,0,10138,4919,3,61,30,0 20250408,6260,0,3,8,-8,0,0,0,0,6333,1578,1,40,10,0,6325,1586,1,40,10,0 20250407,6260,-380,5,4675,-4675,0,29,-29,0,21365,1713,1,133,11,0,16690,6388,1,104,40,0 diff --git a/303810/investor/investor-20250401.csv b/303810/investor/investor-20250401.csv index 086170aec6fe..d3b021e6c633 100644 --- a/303810/investor/investor-20250401.csv +++ b/303810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9190,260,2,1178,-1207,0,11,-11,0,73048,3497,0,672,32,0,71870,4704,0,661,43,0 20250409,8930,-100,5,1797,-1574,0,16,-14,0,118861,13115,0,1079,119,0,117064,14689,0,1063,133,0 20250408,9030,-170,5,4084,-3228,0,37,-30,0,130098,13909,0,1190,128,0,126014,17137,0,1153,158,0 20250407,9200,-770,5,40045,-25672,-15294,372,-238,-142,222343,35623,0,2056,330,0,182298,61295,15294,1684,569,142 diff --git a/304100/investor/investor-20250401.csv b/304100/investor/investor-20250401.csv index 5c1289fe92bd..17b7f39bd083 100644 --- a/304100/investor/investor-20250401.csv +++ b/304100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,31200,1500,2,-2961,-20904,31168,-80,-661,966,841498,96554,38536,25824,2944,1193,844459,117458,7368,25904,3605,227 20250409,29700,-1000,5,84067,-36812,-54600,2505,-1168,-1558,1289270,222946,13778,38748,6692,415,1205203,259758,68378,36243,7860,1973 20250408,30700,2250,2,58102,266,3286,1837,18,105,3665446,359061,62775,115446,11261,1955,3607344,358795,59489,113609,11243,1850 20250407,28450,4200,2,-41686,-19031,55514,-1333,-462,1644,2424330,394542,59053,67238,10861,1743,2466016,413573,3539,68571,11323,99 diff --git a/304360/investor/investor-20250401.csv b/304360/investor/investor-20250401.csv index d6606280e698..72a79436c628 100644 --- a/304360/investor/investor-20250401.csv +++ b/304360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,23000,500,2,7068,-5149,-3651,164,-120,-84,103774,14040,5400,2382,323,124,96706,19189,9051,2218,443,208 20250409,22500,-650,5,-9138,3073,5593,-200,65,129,160901,44399,5593,3682,1017,129,170039,41326,0,3882,952,0 20250408,23150,50,2,24930,-23404,0,598,-560,0,181668,27870,0,4337,667,0,156738,51274,0,3739,1227,0 20250407,23100,-1850,5,27694,-20522,-300,749,-551,-8,411725,90448,0,10621,2297,0,384031,110970,300,9872,2848,8 diff --git a/304840/investor/investor-20250401.csv b/304840/investor/investor-20250401.csv index b23e4f474982..a8e4f93092ad 100644 --- a/304840/investor/investor-20250401.csv +++ b/304840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2840,320,2,159875,-55875,-104000,535,-210,-326,3934712,496415,0,11882,1463,0,3774837,552290,104000,11347,1673,326 20250409,2520,-55,5,5351,-5351,0,13,-13,0,46602,7970,0,118,20,0,41251,13321,0,104,34,0 20250408,2575,105,2,-9616,9616,0,-24,24,0,59188,23635,0,150,60,0,68804,14019,0,174,36,0 20250407,2470,-170,5,17805,-17805,0,44,-44,0,110761,13320,0,275,33,0,92956,31125,0,231,77,0 diff --git a/305090/investor/investor-20250401.csv b/305090/investor/investor-20250401.csv index 458262fdf3b0..5a2dde562288 100644 --- a/305090/investor/investor-20250401.csv +++ b/305090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9440,460,2,-17060,6299,10626,-160,59,100,54165,22152,10701,506,207,100,71225,15853,75,666,148,1 20250409,8980,-200,5,2182,-7089,4986,24,-67,44,84456,25388,5001,757,225,45,82274,32477,15,733,292,0 20250408,9180,380,2,5397,-9527,3689,50,-86,33,56994,12311,3730,513,110,33,51597,21838,41,464,197,0 20250407,8800,-1010,5,36944,-42340,2508,342,-392,23,147231,30694,11149,1346,278,102,110287,73034,8641,1003,670,79 diff --git a/306040/investor/investor-20250401.csv b/306040/investor/investor-20250401.csv index 39fc92ce9e96..ef5d5b0f4009 100644 --- a/306040/investor/investor-20250401.csv +++ b/306040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4060,175,2,-4292,2999,1373,-17,12,5,5857,3250,1375,24,13,5,10149,251,2,41,1,0 20250409,3885,-10,5,-20171,1710,19999,-79,6,78,11991,8797,24840,47,34,97,32162,7087,4841,126,28,19 20250408,3895,90,2,-20263,6090,15711,-81,24,63,17749,8993,22306,70,36,89,38012,2903,6595,151,11,26 20250407,3805,-140,5,-13118,956,12026,-51,4,47,15620,6229,20154,61,24,79,28738,5273,8128,112,21,32 diff --git a/306200/investor/investor-20250401.csv b/306200/investor/investor-20250401.csv index ce203dd120b4..e11bc7b15f1a 100644 --- a/306200/investor/investor-20250401.csv +++ b/306200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,189400,8300,2,-5496,2773,2750,-1030,511,524,12754,8742,5523,2364,1620,1037,18250,5969,2773,3393,1109,513 20250409,181100,7400,2,2488,-10679,8397,469,-1962,1531,30149,13856,12767,5538,2533,2330,27661,24535,4370,5069,4495,799 20250408,173700,2600,2,-530,-547,965,-92,-97,170,4091,5527,2966,712,962,517,4621,6074,2001,804,1059,347 20250407,171100,-10400,5,-4219,8855,-4700,-729,1532,-814,6717,16231,2628,1164,2818,458,10936,7376,7328,1893,1286,1272 diff --git a/306620/investor/investor-20250401.csv b/306620/investor/investor-20250401.csv index b274a1d4ae38..eabec7b1cdd1 100644 --- a/306620/investor/investor-20250401.csv +++ b/306620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2155,145,2,-59006,59006,0,-125,125,0,112403,79846,476,240,170,1,171409,20840,476,365,45,1 20250409,2010,-60,5,-1670,2278,-608,-3,4,-1,202432,68400,3750,412,139,8,204102,66122,4358,415,135,9 20250408,2070,0,3,-25703,26629,-902,-54,56,-2,103933,58676,4724,218,124,10,129636,32047,5626,272,67,12 20250407,2070,-175,5,9848,-34908,1510,21,-74,3,223538,25699,2571,470,54,5,213690,60607,1061,450,128,2 diff --git a/307180/investor/investor-20250401.csv b/307180/investor/investor-20250401.csv index 1b61339e0dcb..9883902f0a80 100644 --- a/307180/investor/investor-20250401.csv +++ b/307180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2680,130,2,-19681,19867,-186,-52,53,0,33903,29859,481,90,79,1,53584,9992,667,142,26,2 20250409,2550,-95,5,-14102,14296,-127,-37,37,0,69593,33050,6702,178,85,17,83695,18754,6829,214,48,18 20250408,2645,20,2,8250,-7244,262,22,-19,1,36893,6983,5564,97,18,15,28643,14227,5302,75,37,14 20250407,2625,-80,5,31754,-32238,484,82,-83,1,102071,14528,2205,264,37,6,70317,46766,1721,182,121,4 diff --git a/307280/investor/investor-20250401.csv b/307280/investor/investor-20250401.csv index 5d874569fe8a..95a98fdab3d9 100644 --- a/307280/investor/investor-20250401.csv +++ b/307280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1051,36,2,-11981,7452,4529,-12,8,5,264753,9506,6978,278,10,7,276734,2054,2449,290,2,3 20250409,1015,-13,5,-6539,-1154,7693,-7,-1,8,73357,3369,18030,74,3,18,79896,4523,10337,80,5,10 20250408,1028,28,2,-7055,6761,250,-7,7,0,88160,7389,2780,89,7,3,95215,628,2530,96,1,3 20250407,1000,-50,5,-271,567,-296,0,0,0,120216,7807,2666,121,8,3,120487,7240,2962,121,7,3 diff --git a/307750/investor/investor-20250401.csv b/307750/investor/investor-20250401.csv index 7f4b1a1b2814..81243efd26e4 100644 --- a/307750/investor/investor-20250401.csv +++ b/307750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2975,105,2,-10980,10975,0,-32,32,0,34426,14175,1,102,42,0,45406,3200,1,134,9,0 20250409,2870,15,2,1762,-1761,-1,5,-5,0,25782,2756,2,73,8,0,24020,4517,3,68,13,0 20250408,2855,5,2,-4452,4452,0,-13,13,0,17951,6811,1,51,20,0,22403,2359,1,64,7,0 20250407,2850,-210,5,25856,-25856,0,75,-75,0,50862,5353,1,147,15,0,25006,31209,1,72,90,0 diff --git a/307870/investor/investor-20250401.csv b/307870/investor/investor-20250401.csv index cd56e6e78e20..b5c96643c9d3 100644 --- a/307870/investor/investor-20250401.csv +++ b/307870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,876,23,2,-83232,83232,0,-73,73,0,122943,104366,0,107,91,0,206175,21134,0,180,18,0 20250409,853,-7,5,10211,-11648,-1,9,-10,0,108028,6072,0,91,5,0,97817,17720,1,82,15,0 20250408,860,21,2,-15073,12861,0,-13,11,0,108560,27342,0,92,23,0,123633,14481,0,105,12,0 20250407,839,-24,5,55819,-55798,-2,48,-48,0,153774,30484,0,130,25,0,97955,86282,2,82,73,0 diff --git a/307930/investor/investor-20250401.csv b/307930/investor/investor-20250401.csv index b436f0d8f5ea..bcd6d80606c6 100644 --- a/307930/investor/investor-20250401.csv +++ b/307930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4910,210,2,-32626,32626,0,-159,159,0,50772,38483,1,247,187,0,83398,5857,1,406,29,0 20250409,4700,-25,5,16094,-16094,0,75,-75,0,48178,10918,3,226,51,0,32084,27012,3,151,127,0 20250408,4725,45,2,-6143,6143,0,-29,29,0,26200,13805,1,124,65,0,32343,7662,1,153,36,0 20250407,4680,-135,5,16147,-16147,0,76,-76,0,43094,7804,1,202,37,0,26947,23951,1,126,112,0 diff --git a/307950/investor/investor-20250401.csv b/307950/investor/investor-20250401.csv index ae1fb792569b..66728372204d 100644 --- a/307950/investor/investor-20250401.csv +++ b/307950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,118400,6400,2,1615,1367,-2954,183,166,-346,17694,11751,490,2067,1380,58,16079,10384,3444,1884,1214,403 20250409,112000,1900,2,-1826,2256,-368,-213,240,-20,15040,14641,10638,1634,1598,1172,16866,12385,11006,1847,1358,1192 20250408,110100,-1400,5,5233,-5533,297,583,-616,33,14773,6878,1568,1646,768,175,9540,12411,1271,1063,1385,141 20250407,111500,-7900,5,5351,-15239,9543,597,-1725,1089,22861,9192,11792,2577,1041,1343,17510,24431,2249,1980,2766,254 diff --git a/308080/investor/investor-20250401.csv b/308080/investor/investor-20250401.csv index f2a0dce23ee2..c671624303d5 100644 --- a/308080/investor/investor-20250401.csv +++ b/308080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3225,135,2,-18151,18151,0,-57,57,0,89764,33314,0,284,106,0,107915,15163,0,342,49,0 20250409,3090,-120,5,7875,-7811,0,24,-24,0,64647,14940,0,200,46,0,56772,22751,0,175,70,0 20250408,3210,235,2,-2301,2618,0,-6,7,0,102861,30950,0,321,96,0,105162,28332,0,328,88,0 20250407,2975,-125,5,7900,-8281,0,24,-25,0,55746,12645,0,165,37,0,47846,20926,0,142,62,0 diff --git a/308100/investor/investor-20250401.csv b/308100/investor/investor-20250401.csv index cf5fce62b22f..70be80eeacf9 100644 --- a/308100/investor/investor-20250401.csv +++ b/308100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9860,-570,5,111,1889,0,6,18,0,2301203,37087,1,24303,381,0,2301092,35198,1,24297,363,0 20250409,10430,-1190,5,1921,-4278,0,41,-67,0,2556137,85708,2,28109,924,0,2554216,89986,2,28067,991,0 20250408,11620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,11620,210,2,-2937,3454,-1,-35,41,0,4089649,90759,2,48665,1080,0,4092586,87305,3,48699,1039,0 diff --git a/308170/investor/investor-20250401.csv b/308170/investor/investor-20250401.csv index 7cbca4cd6a73..1943337dd8fa 100644 --- a/308170/investor/investor-20250401.csv +++ b/308170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5420,30,2,-119,125,-6,-1,1,0,3139,189,1,17,1,0,3258,64,7,17,0,0 20250409,5390,0,3,149,-170,21,1,-1,0,3373,103,23,18,1,0,3224,273,2,17,1,0 20250408,5390,60,2,-23,-15,38,0,0,0,4028,217,39,22,1,0,4051,232,1,22,1,0 20250407,5330,-70,5,7,-33,26,0,0,0,9643,228,31,50,1,0,9636,261,5,50,1,0 diff --git a/308430/investor/investor-20250401.csv b/308430/investor/investor-20250401.csv index 6836c6165e22..777cf95357fb 100644 --- a/308430/investor/investor-20250401.csv +++ b/308430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18040,1040,2,-18347,6023,-2178,-333,110,-38,72015,41752,264,1277,746,5,90362,35729,2442,1610,636,42 20250409,17000,370,2,12412,-30558,26307,207,-517,451,136625,66720,38259,2352,1159,656,124213,97278,11952,2145,1676,205 20250408,16630,170,2,15781,-8923,-12027,266,-151,-201,99487,45682,2189,1674,770,37,83706,54605,14216,1408,920,238 20250407,16460,-1350,5,6286,-24111,17822,97,-400,303,108758,45221,36705,1807,757,616,102472,69332,18883,1711,1156,312 diff --git a/308700/investor/investor-20250401.csv b/308700/investor/investor-20250401.csv index d24ca542aa15..86015034ab5b 100644 --- a/308700/investor/investor-20250401.csv +++ b/308700/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,199,0,3,,,,,,,,,,,,,,,,,, +20250410,199,0,3,,,,,,,,,,,,,,,,,, +20250409,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250401.csv b/309930/investor/investor-20250401.csv index 453ee21923ea..c6f6ed3051e5 100644 --- a/309930/investor/investor-20250401.csv +++ b/309930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1914,-11,5,-54,54,0,0,0,0,19704,1385,0,38,3,0,19758,1331,0,38,3,0 20250409,1925,3,2,945,-945,0,2,-2,0,38464,967,0,73,2,0,37519,1912,0,71,4,0 20250408,1922,24,2,-5654,5394,0,-11,10,0,58739,9038,0,113,17,0,64393,3644,0,124,7,0 20250407,1898,-2,5,417,-417,0,1,-1,0,53568,2483,0,101,5,0,53151,2900,0,100,5,0 diff --git a/309960/investor/investor-20250401.csv b/309960/investor/investor-20250401.csv index 7feb046a2105..826c77b5316a 100644 --- a/309960/investor/investor-20250401.csv +++ b/309960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3720,270,2,-64237,63317,0,-234,230,0,126934,91272,0,464,332,0,191171,27955,0,697,102,0 20250409,3450,-145,5,44297,-44586,0,154,-155,0,89746,13202,0,313,46,0,45449,57788,0,158,202,0 20250408,3595,100,2,-26356,26356,0,-94,94,0,55841,54311,0,199,194,0,82197,27955,0,293,100,0 20250407,3495,-90,5,27723,-27723,0,94,-94,0,132394,36056,0,451,123,0,104671,63779,0,357,218,0 diff --git a/310200/investor/investor-20250401.csv b/310200/investor/investor-20250401.csv index c3028bec6f5c..b518ec174272 100644 --- a/310200/investor/investor-20250401.csv +++ b/310200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3070,105,2,-18646,22543,573,-57,70,2,103494,56064,1065,319,173,3,122140,33521,492,377,103,2 20250409,2965,-130,5,3364,-5248,2040,10,-16,6,214705,41524,2181,642,125,7,211341,46772,141,632,140,0 20250408,3095,-135,5,2200,-13361,13239,10,-45,41,214128,70491,13246,682,224,41,211928,83852,7,672,269,0 20250407,3230,-120,5,-44598,13527,30359,-143,41,99,260281,102125,31436,850,332,103,304879,88598,1077,992,291,3 diff --git a/310210/investor/investor-20250401.csv b/310210/investor/investor-20250401.csv index 652efd27d0f5..fb82a7e1a124 100644 --- a/310210/investor/investor-20250401.csv +++ b/310210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,110000,13500,2,-6062,-42602,50276,-648,-4630,5456,108281,53529,52174,11666,5753,5659,114343,96131,1898,12314,10383,203 20250409,96500,-7100,5,-45609,60571,-5759,-4415,5835,-531,110022,121593,22407,10710,11791,2171,155631,61022,28166,15126,5955,2702 20250408,103600,500,2,-26549,5431,24991,-2768,558,2612,57495,45227,25159,6013,4717,2630,84044,39796,168,8781,4159,18 20250407,103100,-13400,5,38766,-41463,-308,4149,-4431,-41,109156,46658,10647,11544,4898,1126,70390,88121,10955,7395,9329,1166 diff --git a/310870/investor/investor-20250401.csv b/310870/investor/investor-20250401.csv index aaff4eb60b88..1131b962a0b8 100644 --- a/310870/investor/investor-20250401.csv +++ b/310870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1488,23,2,-15557,-3133,0,-23,-5,0,56670,6391,0,84,9,0,72227,9524,0,107,14,0 20250409,1465,12,2,-21621,7530,0,-32,11,0,46064,14153,0,68,21,0,67685,6623,0,99,10,0 20250408,1453,3,2,-4223,272,0,-6,0,0,9303,2729,0,13,4,0,13526,2457,0,20,4,0 20250407,1450,30,2,-21463,283,0,-31,0,0,22220,5420,0,31,8,0,43683,5137,0,62,7,0 diff --git a/311060/investor/investor-20250401.csv b/311060/investor/investor-20250401.csv index b06c1bda75db..1070d64a1be2 100644 --- a/311060/investor/investor-20250401.csv +++ b/311060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2870,25,2,150,0,-150,0,0,0,2352,0,0,7,0,0,2202,0,150,6,0,0 20250409,2845,-50,5,2230,0,-230,6,0,-1,3733,0,0,11,0,0,1503,0,230,4,0,1 20250408,2895,15,2,138,0,-148,0,0,0,6466,0,0,18,0,0,6328,0,148,18,0,0 20250407,2880,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/311320/investor/investor-20250401.csv b/311320/investor/investor-20250401.csv index f10e27a9a6b3..17c1c557f786 100644 --- a/311320/investor/investor-20250401.csv +++ b/311320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7120,380,2,-8119,7842,0,-57,55,0,23293,11362,1,164,80,0,31412,3520,1,221,25,0 20250409,6740,40,2,4882,-4785,3,33,-32,0,25751,3187,5,174,22,0,20869,7972,2,141,54,0 20250408,6700,-10,5,6352,-6150,3,43,-42,0,23104,3234,3,157,22,0,16752,9384,0,114,64,0 20250407,6710,-380,5,8069,-7797,2,56,-54,0,50131,6828,3,343,47,0,42062,14625,1,287,101,0 diff --git a/311390/investor/investor-20250401.csv b/311390/investor/investor-20250401.csv index 8b6f5be87d5e..d4f7ec4fad97 100644 --- a/311390/investor/investor-20250401.csv +++ b/311390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7660,70,2,-16539,16539,0,-127,127,0,45529,21360,1,349,164,0,62068,4821,1,476,37,0 20250409,7590,210,2,-6300,9158,-1,-49,70,0,62477,24735,1,468,186,0,68777,15577,2,517,116,0 20250408,7380,20,2,1647,1412,0,9,13,0,50736,25374,2,380,192,0,49089,23962,2,370,179,0 20250407,7360,60,2,8011,-7987,0,59,-59,0,42663,8767,1,312,64,0,34652,16754,1,253,122,0 diff --git a/311690/investor/investor-20250401.csv b/311690/investor/investor-20250401.csv index 2c18e61d11f0..3c5440ea8051 100644 --- a/311690/investor/investor-20250401.csv +++ b/311690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9440,460,2,-5473,5474,-3,-51,51,0,3838,7208,309,36,67,3,9311,1734,312,87,16,3 20250409,8980,-180,5,3012,-3012,0,27,-27,0,19263,5019,401,173,45,4,16251,8031,401,146,73,4 20250408,9160,150,2,-1777,1856,-28,-16,17,0,4343,3185,403,40,29,4,6120,1329,431,56,12,4 20250407,9010,-870,5,6206,-6213,3,58,-58,0,28539,6716,480,265,63,4,22333,12929,477,207,121,4 diff --git a/311960/investor/investor-20250401.csv b/311960/investor/investor-20250401.csv index 6c07a9ceda04..37080e1b282d 100644 --- a/311960/investor/investor-20250401.csv +++ b/311960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3300,400,2,0,0,0,0,0,0,2580,0,0,8,0,0,2580,0,0,8,0,0 20250409,2900,350,2,-219,219,0,-1,1,0,1928,219,0,5,1,0,2147,0,0,6,0,0 20250408,2550,260,2,0,0,0,0,0,0,2957,0,0,6,0,0,2957,0,0,6,0,0 20250407,2290,10,2,-284,284,0,-1,1,0,5158,284,0,10,1,0,5442,0,0,11,0,0 diff --git a/312610/investor/investor-20250401.csv b/312610/investor/investor-20250401.csv index 46fe1ab66fcd..dd24a28a0c9f 100644 --- a/312610/investor/investor-20250401.csv +++ b/312610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1130,21,2,-2094,1650,0,-2,2,0,25576,4740,0,29,5,0,27670,3090,0,32,4,0 20250409,1109,-47,5,-16299,-2270,0,-18,-3,0,42242,2664,0,47,3,0,58541,4934,0,65,6,0 20250408,1156,6,2,-259,-172,0,0,0,0,23360,1474,0,27,2,0,23619,1646,0,27,2,0 20250407,1150,-78,5,6718,-6718,0,8,-8,0,35139,104,0,41,0,0,28421,6822,0,33,8,0 diff --git a/313760/investor/investor-20250401.csv b/313760/investor/investor-20250401.csv index 14f52d349b3c..4667da7d100d 100644 --- a/313760/investor/investor-20250401.csv +++ b/313760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6950,50,2,8245,-13631,0,62,-100,0,152239,33805,0,1051,229,0,143994,47436,0,988,329,0 20250409,6900,670,2,13823,-2656,94,94,-18,1,369844,51980,94,2482,346,1,356021,54636,0,2388,364,0 20250408,6230,590,2,-9208,-6831,0,-63,-38,0,105029,26880,0,625,162,0,114237,33711,0,687,199,0 20250407,5640,250,2,-5802,13899,0,-34,78,0,76952,38924,0,427,217,0,82754,25025,0,460,139,0 diff --git a/314130/investor/investor-20250401.csv b/314130/investor/investor-20250401.csv index 4386bc04577a..363c6b3b770d 100644 --- a/314130/investor/investor-20250401.csv +++ b/314130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2505,95,2,-27852,27590,0,-70,69,0,106404,57056,0,265,142,0,134256,29466,0,335,73,0 20250409,2410,105,2,6611,-6603,0,17,-17,0,383528,137885,0,944,339,0,376917,144488,0,927,356,0 20250408,2305,85,2,-5389,5381,0,-12,12,0,43582,30103,0,99,68,0,48971,24722,0,112,56,0 20250407,2220,-145,5,10803,-10803,0,25,-25,0,63232,15184,0,143,34,0,52429,25987,0,118,59,0 diff --git a/314140/investor/investor-20250401.csv b/314140/investor/investor-20250401.csv index 26c17efbbf00..9183a168c1b1 100644 --- a/314140/investor/investor-20250401.csv +++ b/314140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5130,260,2,-4812,4630,0,-25,24,0,13978,5073,0,71,26,0,18790,443,0,96,2,0 20250409,4870,-65,5,-25,25,0,0,0,0,13553,2823,0,66,14,0,13578,2798,0,66,14,0 20250408,4935,85,2,-2561,2561,0,-13,13,0,11366,4637,0,56,23,0,13927,2076,0,69,10,0 20250407,4850,-300,5,9146,-6346,0,44,-31,0,39102,6973,0,191,34,0,29956,13319,0,146,65,0 diff --git a/314930/investor/investor-20250401.csv b/314930/investor/investor-20250401.csv index dd7770ac555a..b9e271286ce0 100644 --- a/314930/investor/investor-20250401.csv +++ b/314930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12080,1080,2,-45841,46312,-483,-540,546,-6,44647,53455,2,524,630,0,90488,7143,485,1064,84,6 20250409,11000,-250,5,11532,-9695,-3161,126,-106,-35,50957,32751,321,559,360,4,39425,42446,3482,433,466,38 20250408,11250,300,2,-44948,41456,-124,-507,468,-1,33909,63610,4,380,717,0,78857,22154,128,887,249,1 20250407,10950,-970,5,25808,-22260,-3711,289,-249,-41,77992,20785,1289,869,232,14,52184,43045,5000,581,481,56 diff --git a/315640/investor/investor-20250401.csv b/315640/investor/investor-20250401.csv index 8fca4d89f637..b94bb86b5d1c 100644 --- a/315640/investor/investor-20250401.csv +++ b/315640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5390,190,2,-1991,4989,-3765,-11,27,-20,46017,30103,140,250,163,1,48008,25114,3905,260,136,21 20250409,5200,-170,5,13120,1049,-8023,72,2,-42,63037,29947,3,336,157,0,49917,28898,8026,264,155,42 20250408,5370,50,2,2052,-4238,-625,11,-23,-3,67093,30780,412,363,167,2,65041,35018,1037,353,190,6 20250407,5320,-410,5,-3668,9532,-5544,-19,50,-30,63975,29926,18,347,162,0,67643,20394,5562,366,112,30 diff --git a/316140/investor/investor-20250401.csv b/316140/investor/investor-20250401.csv index 07560679123b..0fa20a9270f0 100644 --- a/316140/investor/investor-20250401.csv +++ b/316140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16030,660,2,-32053,-534794,569061,-524,-8534,9093,422469,651743,1200989,6738,10423,19206,454522,1186537,631928,7262,18956,10112 20250409,15370,-120,5,317823,-847570,524470,4852,-12955,8022,872559,617606,935736,13287,9442,14304,554736,1465176,411266,8435,22398,6282 20250408,15490,-170,5,423744,-617058,151082,6604,-9647,2383,830099,868382,714395,12970,13586,11192,406355,1485440,563313,6366,23233,8809 20250407,15660,-780,5,966171,-1102690,140784,15202,-17339,2203,1329668,664783,641323,20929,10454,10084,363497,1767473,500539,5727,27793,7881 diff --git a/317120/investor/investor-20250401.csv b/317120/investor/investor-20250401.csv index 10fe1de1032c..271142fead90 100644 --- a/317120/investor/investor-20250401.csv +++ b/317120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2610,170,2,-7110,7110,0,-18,18,0,16047,8615,0,41,22,0,23157,1505,0,60,4,0 20250409,2440,-100,5,792,-792,0,2,-2,0,18215,2547,0,45,6,0,17423,3339,0,43,8,0 20250408,2540,-20,5,-988,988,0,-3,3,0,13739,2508,0,35,6,0,14727,1520,0,38,4,0 20250407,2560,-170,5,3813,-3813,0,10,-10,0,40566,1543,0,106,4,0,36753,5356,0,96,14,0 diff --git a/317240/investor/investor-20250401.csv b/317240/investor/investor-20250401.csv index d80c6f4c65fa..94218b778d0a 100644 --- a/317240/investor/investor-20250401.csv +++ b/317240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,295,21,2,-209171,209171,0,-59,59,0,1545956,417806,0,443,119,0,1755127,208635,0,502,60,0 20250409,274,-23,5,-226898,221898,0,-58,57,0,9292823,2159315,0,2754,634,0,9519721,1937417,0,2812,577,0 20250408,297,-25,5,218127,-218127,0,69,-69,0,5662156,999619,0,1729,305,0,5444029,1217746,0,1660,374,0 20250407,322,40,2,-87836,87836,0,-24,22,0,12594250,1717078,0,3867,517,0,12682086,1629242,0,3891,495,0 diff --git a/317330/investor/investor-20250401.csv b/317330/investor/investor-20250401.csv index 37361f3db998..bd1009433c1c 100644 --- a/317330/investor/investor-20250401.csv +++ b/317330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,20700,3210,2,-36426,14315,22196,-714,258,458,214559,117942,24201,4355,2370,497,250985,103627,2005,5069,2113,40 20250409,17490,-1410,5,-23563,14062,10448,-411,243,185,95481,58486,12903,1702,1041,228,119044,44424,2455,2114,798,44 20250408,18900,-760,5,-25068,8547,16356,-481,159,319,86101,45625,16399,1671,883,320,111169,37078,43,2152,725,1 20250407,19660,-1490,5,3522,-35114,29365,65,-701,590,66382,31894,34133,1328,641,686,62860,67008,4768,1263,1341,95 diff --git a/317400/investor/investor-20250401.csv b/317400/investor/investor-20250401.csv index 609f2ab5dda8..f193683115c8 100644 --- a/317400/investor/investor-20250401.csv +++ b/317400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3170,155,2,768,-1122,354,2,-4,1,20212,1881,829,64,6,3,19444,3003,475,61,9,1 20250409,3015,-85,5,379,-548,169,1,-2,1,14834,1433,2781,45,4,8,14455,1981,2612,44,6,8 20250408,3100,85,2,3228,-2929,-299,10,-9,-1,15779,1423,2884,48,4,9,12551,4352,3183,38,14,10 20250407,3015,-135,5,7271,-1375,1090,22,-4,3,44679,1561,4000,136,5,12,37408,2936,2910,114,9,9 diff --git a/317530/investor/investor-20250401.csv b/317530/investor/investor-20250401.csv index 21fdd456ab68..877096964072 100644 --- a/317530/investor/investor-20250401.csv +++ b/317530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7150,150,2,-8255,8732,2500,-58,62,18,63806,25544,2500,453,181,18,72061,16812,0,512,119,0 20250409,7000,-250,5,11659,-12899,1988,85,-93,14,82465,19090,2000,587,135,14,70806,31989,12,502,229,0 20250408,7250,-50,5,4007,-4200,0,33,-34,0,171072,53092,0,1257,388,0,167065,57292,0,1225,422,0 20250407,7300,200,2,24243,-30738,4019,189,-238,30,506137,135322,8046,3809,1021,61,481894,166060,4027,3620,1258,31 diff --git a/317690/investor/investor-20250401.csv b/317690/investor/investor-20250401.csv index 1e192c0878d0..f02416abfe9e 100644 --- a/317690/investor/investor-20250401.csv +++ b/317690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3790,190,2,-39506,39369,0,-148,147,0,32066,57093,0,120,214,0,71572,17724,0,267,66,0 20250409,3600,-160,5,-7153,7102,0,-26,26,0,40986,24836,0,150,90,0,48139,17734,0,176,65,0 20250408,3760,25,2,-10120,9918,2,-39,38,0,17540,23660,6,66,90,0,27660,13742,4,105,52,0 20250407,3735,-265,5,6275,-9584,3216,24,-37,12,50837,30768,3262,192,116,12,44562,40352,46,168,153,0 diff --git a/317770/investor/investor-20250401.csv b/317770/investor/investor-20250401.csv index 83aa9d05bbbb..216fe76b1c7f 100644 --- a/317770/investor/investor-20250401.csv +++ b/317770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3080,135,2,-42289,41809,0,-131,129,0,125703,89985,0,388,277,0,167992,48176,0,518,148,0 20250409,2945,-240,5,-78000,79177,0,-227,231,0,287546,141996,0,874,425,0,365546,62819,0,1102,194,0 20250408,3185,-115,5,48739,-55343,0,157,-178,0,250704,37337,0,807,121,0,201965,92680,0,650,299,0 20250407,3300,50,2,75429,-78812,0,250,-261,0,347535,83731,0,1145,275,0,272106,162543,0,896,535,0 diff --git a/317830/investor/investor-20250401.csv b/317830/investor/investor-20250401.csv index 1446187de819..35e7be1ddc12 100644 --- a/317830/investor/investor-20250401.csv +++ b/317830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7620,720,2,75236,-84962,0,607,-682,0,1248969,209675,1,10036,1684,0,1173733,294637,1,9429,2366,0 20250409,6900,250,2,-951,464,487,-4,1,3,128905,51105,490,883,340,3,129856,50641,3,888,339,0 20250408,6650,90,2,-21068,21068,0,-141,141,0,27299,52730,1,184,354,0,48367,31662,1,325,213,0 20250407,6560,-620,5,-6271,17607,-4810,-41,116,-31,44937,49074,1,300,327,0,51208,31467,4811,341,211,31 diff --git a/317850/investor/investor-20250401.csv b/317850/investor/investor-20250401.csv index fc0f341236e5..b6d387640003 100644 --- a/317850/investor/investor-20250401.csv +++ b/317850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7460,380,2,-19102,19102,0,-141,141,0,13876,21376,1,102,158,0,32978,2274,1,244,17,0 20250409,7080,-230,5,4544,-4544,0,32,-32,0,19104,5641,2,136,40,0,14560,10185,2,104,72,0 20250408,7310,310,2,-9041,9041,0,-65,65,0,36023,28836,2,261,208,0,45064,19795,2,326,143,0 20250407,7000,-630,5,19944,-19844,0,143,-142,0,80362,16061,1,575,114,0,60418,35905,1,432,256,0 diff --git a/317860/investor/investor-20250401.csv b/317860/investor/investor-20250401.csv index 682b60c552ce..6711a335fb9b 100644 --- a/317860/investor/investor-20250401.csv +++ b/317860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5600,0,3,0,0,0,0,0,0,151,0,0,1,0,0,151,0,0,1,0,0 20250409,5600,0,3,0,0,0,0,0,0,1120,0,0,6,0,0,1120,0,0,6,0,0 20250408,5600,150,2,0,0,0,0,0,0,301,0,0,2,0,0,301,0,0,2,0,0 20250407,5450,-200,5,0,0,0,0,0,0,1061,0,0,5,0,0,1061,0,0,5,0,0 diff --git a/317870/investor/investor-20250401.csv b/317870/investor/investor-20250401.csv index 40f5976a34ac..40e959fe59cc 100644 --- a/317870/investor/investor-20250401.csv +++ b/317870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16580,730,2,-3571,3654,-1,-58,59,0,3934,5182,276,64,84,5,7505,1528,277,122,25,5 20250409,15850,-270,5,1359,-1324,-35,22,-21,-1,6820,1316,359,107,21,6,5461,2640,394,86,42,6 20250408,16120,430,2,-2226,2195,31,-35,34,1,5050,4807,405,81,76,6,7276,2612,374,116,42,6 20250407,15690,-610,5,2004,-2086,0,32,-33,0,8551,928,0,135,15,0,6547,3014,0,103,48,0 diff --git a/318000/investor/investor-20250401.csv b/318000/investor/investor-20250401.csv index 0cbf5c4d743e..90521cfa9519 100644 --- a/318000/investor/investor-20250401.csv +++ b/318000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4325,220,2,-13,590,0,0,2,0,13682,1887,0,58,8,0,13695,1297,0,58,6,0 20250409,4105,10,2,-543,-164,497,-2,-1,2,28377,3601,497,120,15,2,28920,3765,0,122,16,0 20250408,4095,-50,5,-360,-664,0,-1,-3,0,17605,1208,0,73,5,0,17965,1872,0,74,8,0 20250407,4145,-350,5,10979,-6057,0,46,-25,0,41001,2083,0,171,9,0,30022,8140,0,125,34,0 diff --git a/318010/investor/investor-20250401.csv b/318010/investor/investor-20250401.csv index adfdbabfa8b5..5e3c86cf3b08 100644 --- a/318010/investor/investor-20250401.csv +++ b/318010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3465,130,2,-1001,669,332,-3,2,1,4781,1101,1397,16,4,5,5782,432,1065,20,1,4 20250409,3335,-15,5,210,24,-110,1,0,0,4591,161,533,15,1,2,4381,137,643,15,0,2 20250408,3350,15,2,-551,840,-62,-2,3,0,9002,1611,788,30,5,3,9553,771,850,32,3,3 20250407,3335,-95,5,1587,-879,-192,5,-3,-1,13303,1057,2021,45,4,7,11716,1936,2213,39,7,7 diff --git a/318020/investor/investor-20250401.csv b/318020/investor/investor-20250401.csv index c5ed20aa49f5..58ad641d53c4 100644 --- a/318020/investor/investor-20250401.csv +++ b/318020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2680,45,2,-949,949,0,-3,3,0,18473,2069,2520,49,5,7,19422,1120,2520,51,3,7 20250409,2635,-80,5,808,-808,0,2,-2,0,8560,477,1629,23,1,4,7752,1285,1629,21,3,4 20250408,2715,0,3,1121,-1001,-120,3,-3,0,7283,89,83,20,0,0,6162,1090,203,17,3,1 20250407,2715,-125,5,790,-910,120,2,-3,0,8352,221,584,23,1,2,7562,1131,464,21,3,1 diff --git a/318160/investor/investor-20250401.csv b/318160/investor/investor-20250401.csv index 919b2d70594e..d8b745966e92 100644 --- a/318160/investor/investor-20250401.csv +++ b/318160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4785,25,2,-22803,2849,20000,-108,13,95,21691,6984,20000,102,33,95,44494,4135,0,210,20,0 20250409,4760,165,2,-13340,4717,7519,-62,22,35,39823,13490,7519,188,63,35,53163,8773,0,250,41,0 20250408,4595,80,2,4811,-4864,0,22,-22,0,25686,5980,0,118,27,0,20875,10844,0,96,50,0 20250407,4515,35,2,-7453,5867,1538,-33,26,7,27046,13783,1538,118,60,7,34499,7916,0,151,34,0 diff --git a/318410/investor/investor-20250401.csv b/318410/investor/investor-20250401.csv index d1f9020a5dfd..38b90067f179 100644 --- a/318410/investor/investor-20250401.csv +++ b/318410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7690,10,2,-806,856,0,-6,7,0,6854,1105,0,53,9,0,7660,249,0,59,2,0 20250409,7680,-40,5,784,-809,0,6,-6,0,6308,312,0,48,2,0,5524,1121,0,42,9,0 20250408,7720,120,2,-106,177,0,-1,1,0,9866,713,0,74,5,0,9972,536,0,75,4,0 20250407,7600,-190,5,957,-1053,0,7,-8,0,7446,28,0,56,0,0,6489,1081,0,49,8,0 diff --git a/318660/investor/investor-20250401.csv b/318660/investor/investor-20250401.csv index 108c4e874fe1..d9d86031ddd3 100644 --- a/318660/investor/investor-20250401.csv +++ b/318660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4785,185,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250409,4600,-200,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250408,4800,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250407,4800,-100,5,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 diff --git a/319400/investor/investor-20250401.csv b/319400/investor/investor-20250401.csv index 523f642093da..a067fcb9db09 100644 --- a/319400/investor/investor-20250401.csv +++ b/319400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3395,170,2,-117161,117918,-599,-395,397,-2,116686,142178,5827,394,479,20,233847,24260,6426,788,82,22 20250409,3225,-70,5,13753,-11083,-2653,45,-37,-9,92662,54072,15224,302,176,49,78909,65155,17877,256,212,58 20250408,3295,75,2,-75860,32331,47803,-249,105,158,90751,108655,67870,297,355,224,166611,76324,20067,546,250,66 20250407,3220,-135,5,-44787,37096,510,-144,119,1,149458,112540,27094,481,363,87,194245,75444,26584,626,243,86 diff --git a/319660/investor/investor-20250401.csv b/319660/investor/investor-20250401.csv index bf88ae08d4b9..13f945486d72 100644 --- a/319660/investor/investor-20250401.csv +++ b/319660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17720,1020,2,16104,-67105,48930,282,-1191,872,113254,54465,128456,2004,965,2284,97150,121570,79526,1722,2156,1412 20250409,16700,130,2,2689,14020,-14578,45,236,-246,56776,81168,48081,952,1361,804,54087,67148,62659,907,1124,1050 20250408,16570,-320,5,97906,-113633,15518,1669,-1934,262,145468,51881,52073,2475,878,886,47562,165514,36555,807,2812,624 20250407,16890,-1070,5,9663,-23737,13146,165,-407,227,90956,94025,52036,1554,1607,891,81293,117762,38890,1389,2014,665 diff --git a/320000/investor/investor-20250401.csv b/320000/investor/investor-20250401.csv index 1a24e5897522..1a3cf17e5fca 100644 --- a/320000/investor/investor-20250401.csv +++ b/320000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2845,65,2,27861,-27841,0,79,-79,0,53872,4627,0,153,13,0,26011,32468,0,74,93,0 20250409,2780,-70,5,2535,-6678,0,11,-22,0,165679,42557,0,448,112,0,163144,49235,0,437,134,0 20250408,2850,100,2,21333,-23257,0,62,-68,0,151396,17959,0,437,51,0,130063,41216,0,375,119,0 20250407,2750,-250,5,16565,-16996,0,47,-49,0,231493,52343,0,643,145,0,214928,69339,0,595,193,0 diff --git a/321260/investor/investor-20250401.csv b/321260/investor/investor-20250401.csv index 5985bc9fcf4a..4ef3fad953af 100644 --- a/321260/investor/investor-20250401.csv +++ b/321260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2215,140,2,-24062,22669,1393,-52,49,3,95736,35803,1393,211,78,3,119798,13134,0,263,29,0 20250409,2075,45,2,10308,-16308,6000,21,-33,12,56340,8932,6000,116,18,12,46032,25240,0,95,52,0 20250408,2030,-40,5,-21681,1681,20000,-46,4,42,54066,35251,20000,112,73,42,75747,33570,0,157,70,0 20250407,2070,-120,5,23598,-28598,5000,50,-61,10,88833,5317,5000,186,11,10,65235,33915,0,136,72,0 diff --git a/321370/investor/investor-20250401.csv b/321370/investor/investor-20250401.csv index c62e3210a419..ed5e470f0248 100644 --- a/321370/investor/investor-20250401.csv +++ b/321370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1147,45,2,-89563,89563,0,-103,103,0,77842,107185,0,89,123,0,167405,17622,0,191,20,0 20250409,1102,-26,5,11952,-20283,0,13,-22,0,172897,42142,0,191,47,0,160945,62425,0,178,69,0 20250408,1128,-21,5,35490,-37159,0,40,-42,0,179308,31038,0,203,36,0,143818,68197,0,163,78,0 20250407,1149,-79,5,14858,-14908,0,18,-18,0,214807,64793,0,247,74,0,199949,79701,0,229,92,0 diff --git a/321550/investor/investor-20250401.csv b/321550/investor/investor-20250401.csv index 6cc8320129cc..2e67a04a74bc 100644 --- a/321550/investor/investor-20250401.csv +++ b/321550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3155,150,2,-40483,40628,0,-128,128,0,23030,47007,0,72,148,0,63513,6379,0,200,20,0 20250409,3005,-120,5,6480,-17618,11050,20,-53,33,39478,3887,11050,119,12,33,32998,21505,0,99,65,0 20250408,3125,55,2,-12946,12159,750,-40,38,2,7754,15148,750,24,47,2,20700,2989,0,64,9,0 20250407,3070,-80,5,7031,-7031,0,21,-21,0,64191,7480,0,194,23,0,57160,14511,0,173,44,0 diff --git a/321820/investor/investor-20250401.csv b/321820/investor/investor-20250401.csv index ede511f679c9..8ce09807c23e 100644 --- a/321820/investor/investor-20250401.csv +++ b/321820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11320,170,2,7412,-7323,-1,84,-83,0,65987,15312,0,750,174,0,58575,22635,1,665,257,0 20250409,11150,-200,5,19724,-20136,0,220,-225,0,77863,14360,0,865,159,0,58139,34496,0,645,384,0 20250408,11350,-240,5,36571,-37017,495,426,-431,6,178905,52648,501,2078,615,6,142334,89665,6,1652,1046,0 20250407,11590,-100,5,10664,-10835,-454,125,-127,-5,286914,103173,3,3376,1214,0,276250,114008,457,3252,1340,5 diff --git a/322000/investor/investor-20250401.csv b/322000/investor/investor-20250401.csv index 5e60e6131c2c..80060d457655 100644 --- a/322000/investor/investor-20250401.csv +++ b/322000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,25600,2000,2,-32236,29628,2654,-813,746,68,36235,40019,3584,908,1007,91,68471,10391,930,1720,260,23 20250409,23600,-1050,5,-2592,2180,140,-62,52,3,29999,24780,144,718,594,3,32591,22600,4,781,541,0 20250408,24650,0,3,13807,-10680,-2935,343,-266,-72,41956,13563,244,1038,334,6,28149,24243,3179,694,600,78 20250407,24650,-1850,5,37817,-28423,-9767,945,-709,-246,81532,24118,55,2038,603,1,43715,52541,9822,1093,1311,247 diff --git a/322180/investor/investor-20250401.csv b/322180/investor/investor-20250401.csv index a48e78191098..a0c5382ce048 100644 --- a/322180/investor/investor-20250401.csv +++ b/322180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5080,140,2,-6526,6527,0,-33,33,0,47579,17380,0,242,89,0,54105,10853,0,275,55,0 20250409,4940,-110,5,-5583,5592,0,-25,25,0,62095,24540,0,307,119,0,67678,18948,0,332,94,0 20250408,5050,-40,5,17308,-16841,0,87,-85,0,61661,13060,0,310,66,0,44353,29901,0,223,151,0 20250407,5090,-400,5,20742,-20048,0,103,-100,0,180001,60636,0,894,302,0,159259,80684,0,791,401,0 diff --git a/322310/investor/investor-20250401.csv b/322310/investor/investor-20250401.csv index 531c8e263cae..d6d167b14966 100644 --- a/322310/investor/investor-20250401.csv +++ b/322310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19200,1040,2,-4092,4976,-233,-78,94,-4,37636,16012,22,719,306,0,41728,11036,255,797,212,5 20250409,18160,-520,5,2138,-2232,50,40,-42,1,9307,5506,50,171,101,1,7169,7738,0,131,143,0 20250408,18680,10,2,6175,-3608,-2567,117,-68,-49,13360,6514,135,254,124,3,7185,10122,2702,137,192,51 20250407,18670,-1780,5,11601,9597,-24698,219,177,-462,30796,24608,10278,580,461,193,19195,15011,34976,360,284,655 diff --git a/322510/investor/investor-20250401.csv b/322510/investor/investor-20250401.csv index 04275b1e5365..21a10788fdea 100644 --- a/322510/investor/investor-20250401.csv +++ b/322510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6330,450,2,-12028,13315,-1287,-76,84,-8,28002,27669,2,177,175,0,40030,14354,1289,253,91,8 20250409,5880,-270,5,9068,3757,-12791,54,22,-76,87356,37602,10,520,224,0,78288,33845,12801,466,203,76 20250408,6150,180,2,-16821,18547,-1745,-104,115,-11,32067,35786,5,198,221,0,48888,17239,1750,302,106,11 20250407,5970,-650,5,17453,-14353,-2695,106,-88,-16,90149,20200,2459,550,124,15,72696,34553,5154,443,212,31 diff --git a/322780/investor/investor-20250401.csv b/322780/investor/investor-20250401.csv index 9ff3249239e2..96e3fb16b94c 100644 --- a/322780/investor/investor-20250401.csv +++ b/322780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1057,-33,5,-133774,131986,0,-138,136,0,807594,282861,18894,846,295,20,941368,150875,18894,984,159,20 20250409,1090,-93,5,96726,-102993,525,104,-111,1,832768,82230,21341,911,90,23,736042,185223,20816,807,202,23 20250408,1183,233,2,-236133,237388,196,-250,251,0,2347752,730057,75787,2648,812,86,2583885,492669,75591,2898,561,86 20250407,950,1,2,-78492,78492,0,-75,75,0,221812,83777,19276,210,80,18,300304,5285,19276,285,5,18 diff --git a/322970/investor/investor-20250401.csv b/322970/investor/investor-20250401.csv index 8858d7a09c83..3cdc21bd7c68 100644 --- a/322970/investor/investor-20250401.csv +++ b/322970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2420,25,2,0,0,0,0,0,0,606,0,0,1,0,0,606,0,0,1,0,0 20250409,2395,5,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20250408,2390,15,2,0,0,0,0,0,0,2282,0,0,5,0,0,2282,0,0,5,0,0 20250407,2375,-20,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/323230/investor/investor-20250401.csv b/323230/investor/investor-20250401.csv index 701dda1bfcae..c24d80430a58 100644 --- a/323230/investor/investor-20250401.csv +++ b/323230/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,161,0,3,,,,,,,,,,,,,,,,,, +20250410,161,0,3,,,,,,,,,,,,,,,,,, +20250409,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20250401.csv b/323280/investor/investor-20250401.csv index b0dddac1e231..496b9fa94a9e 100644 --- a/323280/investor/investor-20250401.csv +++ b/323280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19350,800,2,68839,-70518,-18,1365,-1396,0,339619,130208,65,6604,2519,1,270780,200726,83,5239,3915,2 20250409,18550,1290,2,-25466,28799,-2891,-348,407,-53,789883,355174,580,14656,6521,11,815349,326375,3471,15005,6114,64 20250408,17260,-1840,5,-135842,189173,-14988,-2395,3308,-255,548708,302862,7933,9890,5411,151,684550,113689,22921,12285,2103,406 20250407,19100,-4150,5,-11389,20577,-9334,-117,301,-186,415158,136946,9101,8483,2726,187,426547,116369,18435,8600,2425,372 diff --git a/323350/investor/investor-20250401.csv b/323350/investor/investor-20250401.csv index c85612fc119c..d0f5a3a00d51 100644 --- a/323350/investor/investor-20250401.csv +++ b/323350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6070,550,2,-15445,17445,-2000,-90,102,-12,21600,21991,0,127,128,0,37045,4546,2000,217,27,12 20250409,5520,-280,5,-10323,10273,0,-55,54,0,46342,21875,0,254,118,0,56665,11602,0,309,64,0 20250408,5800,0,3,-2553,2522,0,-15,15,0,22843,10778,0,133,63,0,25396,8256,0,148,48,0 20250407,5800,-450,5,9545,-12995,1000,55,-75,6,57466,4985,3000,329,29,17,47921,17980,2000,274,103,11 diff --git a/323410/investor/investor-20250401.csv b/323410/investor/investor-20250401.csv index 2a45530a2e18..343154c9c6f4 100644 --- a/323410/investor/investor-20250401.csv +++ b/323410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,20700,900,2,86733,-83336,-3404,1765,-1687,-78,178619,260336,282497,3653,5362,5820,91886,343672,285901,1888,7049,5898 20250409,19800,-750,5,274205,-208720,-64916,5505,-4180,-1313,378969,228379,81748,7622,4598,1650,104764,437099,146664,2117,8778,2964 20250408,20550,-400,5,124803,30074,-155277,2603,627,-3238,241375,326402,58763,5031,6803,1226,116572,296328,214040,2428,6176,4465 20250407,20950,-950,5,183824,-191330,880,3813,-3983,33,300244,165030,165150,6246,3447,3457,116420,356360,164270,2434,7430,3424 diff --git a/323990/investor/investor-20250401.csv b/323990/investor/investor-20250401.csv index c9d9922c1f03..e76e500d4f51 100644 --- a/323990/investor/investor-20250401.csv +++ b/323990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7870,470,2,-35893,35906,-10,-280,280,0,17645,40120,13,138,313,0,53538,4214,23,418,33,0 20250409,7400,-340,5,-7889,8373,2,-57,60,0,50636,23747,20,377,176,0,58525,15374,18,434,115,0 20250408,7740,-30,5,-3812,3950,-44,-30,31,0,27498,14626,24,213,114,0,31310,10676,68,243,83,1 20250407,7770,-520,5,32212,-30552,12,250,-237,0,63050,12944,23,492,102,0,30838,43496,11,242,339,0 diff --git a/326030/investor/investor-20250401.csv b/326030/investor/investor-20250401.csv index ea0f19a60a55..2ad86803f60f 100644 --- a/326030/investor/investor-20250401.csv +++ b/326030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,100500,5100,2,-20893,4354,16843,-2087,432,1685,30266,34767,47171,3021,3470,4721,51159,30413,30328,5108,3038,3035 20250409,95400,-3700,5,19472,-9722,-8058,1871,-939,-771,55501,57867,36916,5332,5554,3540,36029,67589,44974,3460,6493,4311 20250408,99100,3200,2,-16960,9959,5362,-1691,985,544,42036,46400,36137,4137,4578,3575,58996,36441,30775,5828,3593,3031 20250407,95900,-6400,5,16052,-43526,26434,1556,-4244,2588,79060,50479,77619,7668,4883,7535,63008,94005,51185,6113,9127,4947 diff --git a/327260/investor/investor-20250401.csv b/327260/investor/investor-20250401.csv index 7844b4a5d750..6a2496d6a4d3 100644 --- a/327260/investor/investor-20250401.csv +++ b/327260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5320,170,2,-16186,16186,0,-87,87,0,41990,26025,3595,227,140,19,58176,9839,3595,314,53,19 20250409,5150,-30,5,-2533,2533,0,-13,13,0,22510,9598,950,115,49,5,25043,7065,950,128,36,5 20250408,5180,340,2,23732,-23307,0,141,-139,0,259213,46110,6679,1422,245,35,235481,69417,6679,1281,384,35 20250407,4840,-860,5,-19761,19810,0,-99,99,1,79160,33196,11929,403,169,62,98921,13386,11929,503,70,61 diff --git a/327610/investor/investor-20250401.csv b/327610/investor/investor-20250401.csv index 01ea59fae239..7fcb3eef7be8 100644 --- a/327610/investor/investor-20250401.csv +++ b/327610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3985,60,2,742,0,-500,3,0,-2,3026,0,0,12,0,0,2284,0,500,9,0,2 20250409,3925,-115,5,443,0,-443,2,0,-2,5614,0,0,21,0,0,5171,0,443,20,0,2 20250408,4040,-35,5,0,0,0,0,0,0,3848,0,0,15,0,0,3848,0,0,15,0,0 20250407,4075,-40,5,0,0,0,0,0,0,105,0,0,0,0,0,105,0,0,0,0,0 diff --git a/328130/investor/investor-20250401.csv b/328130/investor/investor-20250401.csv index c738cfa8cfc3..836d675b08dd 100644 --- a/328130/investor/investor-20250401.csv +++ b/328130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,45200,1950,2,1655,33365,-34971,77,1503,-1577,121673,96423,40700,5498,4356,1843,120018,63058,75671,5421,2852,3420 20250409,43250,-900,5,-26519,44708,-16472,-1164,1939,-708,110888,133283,19837,4859,5821,860,137407,88575,36309,6023,3882,1569 20250408,44150,-1150,5,6933,-7259,-2791,325,-350,-119,130832,96969,22116,5865,4335,989,123899,104228,24907,5541,4685,1107 20250407,45300,-3300,5,-1254,18473,-7425,-60,845,-336,130240,75462,22377,5980,3468,1029,131494,56989,29802,6040,2623,1365 diff --git a/328380/investor/investor-20250401.csv b/328380/investor/investor-20250401.csv index 4f2625aec149..43ac1af6a0ee 100644 --- a/328380/investor/investor-20250401.csv +++ b/328380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,954,12,2,-6162,6162,0,-6,6,0,164987,13984,0,157,13,0,171149,7822,0,163,7,0 20250409,942,60,2,-14651,-36,14687,-13,0,13,190292,23044,14687,175,21,13,204943,23080,0,189,21,0 20250408,882,1,2,-12165,3950,8215,-11,3,7,21798,5105,10000,19,5,9,33963,1155,1785,30,1,2 20250407,881,-19,5,-6822,-1047,7869,-6,-1,7,94588,9246,13489,83,8,12,101410,10293,5620,89,9,5 diff --git a/329180/investor/investor-20250401.csv b/329180/investor/investor-20250401.csv index ff80cef797a6..e2b34ffd6121 100644 --- a/329180/investor/investor-20250401.csv +++ b/329180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,324000,30500,2,-231759,157813,75590,-73946,50346,24121,145316,264358,252145,46275,84324,80967,377075,106545,176555,120221,33979,56846 20250409,293500,-1000,5,61838,-147966,85579,18150,-43341,25029,129676,120658,154312,38007,35255,45151,67838,268624,68733,19857,78596,20122 20250408,294500,19000,2,-63024,-596,63153,-18432,-228,18525,57667,104976,125116,16824,30656,36657,120691,105572,61963,35256,30884,18132 20250407,275500,-24500,5,-10806,-79715,90047,-2844,-22520,25230,115811,74033,143119,32602,20732,40179,126617,153748,53072,35446,43251,14948 diff --git a/330350/investor/investor-20250401.csv b/330350/investor/investor-20250401.csv index 267ca58d2cf9..4eed727f1bff 100644 --- a/330350/investor/investor-20250401.csv +++ b/330350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6200,190,2,-1792,1553,0,-11,10,0,21134,2450,2,130,15,0,22926,897,2,141,6,0 20250409,6010,-50,5,1155,-1154,-1,7,-7,0,10792,238,2,65,1,0,9637,1392,3,58,8,0 20250408,6060,90,2,44,-44,0,0,0,0,6534,1000,1,40,6,0,6490,1044,1,40,6,0 20250407,5970,-260,5,1610,-1611,1,10,-10,0,20954,3216,1,127,19,0,19344,4827,0,117,29,0 diff --git a/330590/investor/investor-20250401.csv b/330590/investor/investor-20250401.csv index 55cec089aabd..c73a98dba9f6 100644 --- a/330590/investor/investor-20250401.csv +++ b/330590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3400,95,2,-35835,43903,-8068,-122,148,-27,28147,105057,78081,95,355,264,63982,61154,86149,217,207,291 20250409,3305,-60,5,-68396,9228,48168,-226,31,159,41860,127516,73128,139,423,242,110256,118288,24960,365,392,83 20250408,3365,-15,5,-26456,7142,19458,-90,24,66,32478,62304,83659,111,212,284,58934,55162,64201,201,187,218 20250407,3380,-115,5,-210227,77544,88810,-703,257,299,153475,200167,190212,512,669,639,363702,122623,101402,1215,413,340 diff --git a/330730/investor/investor-20250401.csv b/330730/investor/investor-20250401.csv index 307ed2401ba5..c188ca79e739 100644 --- a/330730/investor/investor-20250401.csv +++ b/330730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3880,140,2,-30104,30102,2,-116,116,0,76271,51803,4,293,199,0,106375,21701,2,409,83,0 20250409,3740,-35,5,18167,-18169,2,67,-67,0,37053,5708,4,137,21,0,18886,23877,2,70,88,0 20250408,3775,165,2,-32407,32404,3,-121,121,0,39060,44069,3,147,165,0,71467,11665,0,267,44,0 20250407,3610,-140,5,-2194,3691,3,-8,14,0,73506,27361,3,268,100,0,75700,23670,0,276,86,0 diff --git a/330860/investor/investor-20250401.csv b/330860/investor/investor-20250401.csv index 3186d3bd451c..aa571740f041 100644 --- a/330860/investor/investor-20250401.csv +++ b/330860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10200,830,2,-1078,1040,0,-11,10,0,9355,4782,2,94,48,0,10433,3742,2,104,37,0 20250409,9370,-130,5,2739,-2739,0,25,-25,0,16649,5299,3,156,50,0,13910,8038,3,130,75,0 20250408,9500,-240,5,1198,-1198,0,12,-12,0,20561,7256,2,203,72,0,19363,8454,2,191,84,0 20250407,9740,-650,5,5076,-5078,2,50,-50,0,30803,4586,3,302,45,0,25727,9664,1,252,95,0 diff --git a/331380/investor/investor-20250401.csv b/331380/investor/investor-20250401.csv index 7961a2937868..527aec896e63 100644 --- a/331380/investor/investor-20250401.csv +++ b/331380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1582,9,2,-4577,4577,0,-7,7,0,21988,7142,0,35,11,0,26565,2565,0,43,4,0 20250409,1573,-3,5,14,-14,0,0,0,0,106556,15055,0,164,23,0,106542,15069,0,164,23,0 20250408,1576,-55,5,-4280,4280,0,-7,7,0,96080,9235,0,156,15,0,100360,4955,0,162,8,0 20250407,1631,-89,5,-15119,15119,0,-25,25,0,175458,27876,0,289,46,0,190577,12757,0,314,21,0 diff --git a/331520/investor/investor-20250401.csv b/331520/investor/investor-20250401.csv index b5bd1e29db47..08fc3644d3dc 100644 --- a/331520/investor/investor-20250401.csv +++ b/331520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,880,55,2,-59875,58020,0,-49,47,0,1985029,503282,0,1713,433,0,2044904,445262,0,1762,386,0 20250409,825,-178,5,447797,-415538,-2142,455,-423,-2,6218337,802173,1000,5817,746,1,5770540,1217711,3142,5362,1168,3 20250408,1003,55,2,347918,22360,3142,391,-3,3,13302500,3338822,3142,13889,3458,3,12954582,3316462,0,13497,3462,0 20250407,948,3,2,646907,-707306,-721,615,-674,-1,5354721,955984,0,5125,917,0,4707814,1663290,721,4510,1591,1 diff --git a/331660/investor/investor-20250401.csv b/331660/investor/investor-20250401.csv index 8565f3e71e8c..36f48a6c8dcf 100644 --- a/331660/investor/investor-20250401.csv +++ b/331660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,17600,0,3,,,,,,,,,,,,,,,,,, +20250410,17600,0,3,,,,,,,,,,,,,,,,,, +20250409,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20250401.csv b/331920/investor/investor-20250401.csv index 4374849cf751..2a5e1aecbae1 100644 --- a/331920/investor/investor-20250401.csv +++ b/331920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2725,95,2,-2911,2527,0,-8,7,0,12987,3384,0,35,9,0,15898,857,0,43,2,0 20250409,2630,-160,5,-2767,1113,0,-7,3,0,31996,2921,0,86,8,0,34763,1808,0,93,5,0 20250408,2790,30,2,-434,988,0,-1,3,0,7511,1651,0,21,5,0,7945,663,0,22,2,0 20250407,2760,-140,5,2954,-2954,0,8,-8,0,26314,2227,0,73,6,0,23360,5181,0,65,14,0 diff --git a/332190/investor/investor-20250401.csv b/332190/investor/investor-20250401.csv index ada5903ddbae..6e235e367eee 100644 --- a/332190/investor/investor-20250401.csv +++ b/332190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3090,0,3,,,,,,,,,,,,,,,,,, 20250409,3090,90,2,-305,0,305,-1,0,1,1,0,305,0,0,1,306,0,0,1,0,0 20250408,3000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,3000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/332290/investor/investor-20250401.csv b/332290/investor/investor-20250401.csv index c1bfd95f8a0b..ad12d91b6c2e 100644 --- a/332290/investor/investor-20250401.csv +++ b/332290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1030,20,2,-14879,15368,0,-15,16,0,104502,37736,0,108,39,0,119381,22368,0,123,23,0 20250409,1010,-36,5,34343,-34832,0,35,-36,0,234433,20578,0,241,21,0,200090,55410,0,205,57,0 20250408,1046,24,2,19066,-19066,0,20,-20,0,230851,18075,0,239,19,0,211785,37141,0,219,39,0 20250407,1022,1,2,-55019,55508,0,-55,56,0,153169,66452,0,155,67,0,208188,10944,0,210,11,0 diff --git a/332370/investor/investor-20250401.csv b/332370/investor/investor-20250401.csv index 31a1a97204f7..af58aa7dbc96 100644 --- a/332370/investor/investor-20250401.csv +++ b/332370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4560,375,2,-10072,6226,-349,-45,28,-2,6497,9085,165,29,41,1,16569,2859,514,75,13,2 20250409,4185,-270,5,-16027,554,473,-71,2,2,6141,1158,1030,26,5,5,22168,604,557,97,3,2 20250408,4455,215,2,-15130,7194,-186,-67,32,-1,6573,8062,400,29,36,2,21703,868,586,96,4,3 20250407,4240,-445,5,-336,322,0,-1,1,0,20747,5975,0,92,27,0,21083,5653,0,93,25,0 diff --git a/332570/investor/investor-20250401.csv b/332570/investor/investor-20250401.csv index 75cfb7df0afb..0ebe973ad6eb 100644 --- a/332570/investor/investor-20250401.csv +++ b/332570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2990,155,2,-22945,24453,3,-68,73,0,182428,92204,18966,541,273,56,205373,67751,18963,609,200,56 20250409,2835,-15,5,91572,-96998,4758,263,-278,13,333486,104490,26436,948,297,75,241914,201488,21678,685,575,62 20250408,2850,-35,5,-88844,88373,2,-257,256,0,287754,258790,38472,840,755,112,376598,170417,38470,1097,499,112 20250407,2885,-305,5,-107243,103989,4380,-312,303,13,475781,227322,36632,1402,668,108,583024,123333,32252,1715,365,95 diff --git a/333050/investor/investor-20250401.csv b/333050/investor/investor-20250401.csv index b669549b793f..aa466fa2eb22 100644 --- a/333050/investor/investor-20250401.csv +++ b/333050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1600,101,2,-106838,105575,1000,-140,138,1,5084139,734595,3273,7631,1089,5,5190977,629020,2273,7770,950,3 20250409,1499,234,2,30345,-31631,987,48,-52,1,6787399,379174,27225,10125,545,38,6757054,410805,26238,10077,598,36 20250408,1265,-2,5,-4504,2195,2001,-6,3,3,54605,2817,8624,69,4,11,59109,622,6623,74,1,8 20250407,1267,10,2,-534,304,230,-1,0,0,57910,4379,6260,71,5,8,58444,4075,6030,72,5,7 diff --git a/333430/investor/investor-20250401.csv b/333430/investor/investor-20250401.csv index 0bfd4d388c94..19b45cb3188d 100644 --- a/333430/investor/investor-20250401.csv +++ b/333430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4030,245,2,-107713,108094,0,-428,430,0,427949,230143,0,1709,917,0,535662,122049,0,2138,487,0 20250409,3785,5,2,281543,-280803,0,1102,-1099,0,889262,225439,0,3466,867,0,607719,506242,0,2363,1967,0 20250408,3780,210,2,-102152,91046,10818,-385,343,41,125561,143889,10818,473,543,41,227713,52843,0,858,199,0 20250407,3570,-400,5,-10846,10784,0,-37,37,0,229910,101726,0,837,370,0,240756,90942,0,874,333,0 diff --git a/333620/investor/investor-20250401.csv b/333620/investor/investor-20250401.csv index 09a02238019a..8d8ba8f4f184 100644 --- a/333620/investor/investor-20250401.csv +++ b/333620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6970,620,2,-14734,14823,0,-101,101,0,18868,20043,1,129,137,0,33602,5220,1,229,36,0 20250409,6350,-180,5,1471,-1239,8,10,-8,0,21035,5618,10,136,36,0,19564,6857,2,126,45,0 20250408,6530,-270,5,-14737,14199,7,-97,93,0,41295,21455,9,275,142,0,56032,7256,2,372,49,0 20250407,6800,-660,5,12840,-12847,7,88,-88,0,62979,8743,8,430,60,0,50139,21590,1,342,149,0 diff --git a/334890/investor/investor-20250401.csv b/334890/investor/investor-20250401.csv index c1c061421547..5bdd191ecd5e 100644 --- a/334890/investor/investor-20250401.csv +++ b/334890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4565,95,2,1077,7921,-8637,5,36,-39,8452,10234,5930,38,46,27,7375,2313,14567,34,10,66 20250409,4470,-15,5,-15459,-1234,16360,-68,-6,73,10675,25104,50206,47,111,223,26134,26338,33846,116,117,150 20250408,4485,10,2,-7923,6864,1147,-35,31,5,13301,13544,13662,60,61,61,21224,6680,12515,95,30,56 20250407,4475,-185,5,-5784,-3672,4182,-26,-17,19,30488,17369,42150,138,79,190,36272,21041,37968,164,95,171 diff --git a/334970/investor/investor-20250401.csv b/334970/investor/investor-20250401.csv index 2bf0a20a88fd..d27b036b4b0b 100644 --- a/334970/investor/investor-20250401.csv +++ b/334970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3985,275,2,-31645,25316,176,-124,99,1,47203,44137,15899,186,173,62,78848,18821,15723,309,74,62 20250409,3710,-70,5,-6297,6636,-395,-23,24,-1,66687,48460,27720,247,179,103,72984,41824,28115,270,155,104 20250408,3780,-15,5,-22361,26590,-4458,-83,99,-17,88072,64991,58015,329,243,216,110433,38401,62473,411,144,233 20250407,3795,-165,5,21725,-22135,410,82,-84,2,105725,40954,47604,399,155,180,84000,63089,47194,317,239,178 diff --git a/335810/investor/investor-20250401.csv b/335810/investor/investor-20250401.csv index eccdf25f8a80..da4709b685d2 100644 --- a/335810/investor/investor-20250401.csv +++ b/335810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2600,60,2,-2250,1206,1044,-6,3,3,13563,1278,1056,35,3,3,15813,72,12,41,0,0 20250409,2540,-95,5,112,-112,0,0,0,0,9245,356,3215,24,1,8,9133,468,3215,24,1,8 20250408,2635,0,3,5043,300,-5343,13,1,-14,10204,517,405,27,1,1,5161,217,5748,14,1,15 20250407,2635,-135,5,-3097,-581,3678,-8,-2,10,6288,440,5098,17,1,14,9385,1021,1420,25,3,4 diff --git a/335870/investor/investor-20250401.csv b/335870/investor/investor-20250401.csv index 8b9540c45c6e..f4f9139bde7b 100644 --- a/335870/investor/investor-20250401.csv +++ b/335870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2230,115,2,-9081,9309,0,-20,20,0,32644,12900,0,72,28,0,41725,3591,0,92,8,0 20250409,2115,-115,5,3300,625,0,7,1,0,49301,4812,0,106,10,0,46001,4187,0,99,9,0 20250408,2230,30,2,-6688,6688,0,-15,15,0,35138,9876,0,78,22,0,41826,3188,0,93,7,0 20250407,2200,-190,5,-5987,5987,0,-13,13,0,57309,9354,0,129,21,0,63296,3367,0,142,8,0 diff --git a/335890/investor/investor-20250401.csv b/335890/investor/investor-20250401.csv index 0b3841e76016..33a4e05954e5 100644 --- a/335890/investor/investor-20250401.csv +++ b/335890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7000,590,2,-128456,176689,-50211,-880,1214,-348,238411,241780,49267,1645,1664,342,366867,65091,99478,2526,450,690 20250409,6410,-240,5,53017,-35904,-13775,349,-239,-88,276622,143958,2161,1794,930,14,223605,179862,15936,1445,1169,102 20250408,6650,10,2,57534,-41722,-8067,388,-281,-54,288112,125027,917,1940,842,6,230578,166749,8984,1552,1123,60 20250407,6640,-550,5,141248,-108311,-34552,956,-735,-232,495002,78702,28899,3331,528,194,353754,187013,63451,2375,1263,426 diff --git a/336040/investor/investor-20250401.csv b/336040/investor/investor-20250401.csv index c121b5a79dd9..bfe766dc2b75 100644 --- a/336040/investor/investor-20250401.csv +++ b/336040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4100,100,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250409,4000,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250408,4000,0,3,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250407,4000,100,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 diff --git a/336060/investor/investor-20250401.csv b/336060/investor/investor-20250401.csv index c84dd086892e..50dca3dc6fa0 100644 --- a/336060/investor/investor-20250401.csv +++ b/336060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1286,59,2,-120168,118527,0,-152,150,0,832632,299060,0,1053,378,0,952800,180533,0,1205,228,0 20250409,1227,37,2,55429,-56373,0,67,-68,0,340013,74854,0,409,90,0,284584,131227,0,342,158,0 20250408,1190,50,2,-21754,21933,0,-26,26,0,173737,69592,0,204,82,0,195491,47659,0,229,56,0 20250407,1140,-90,5,63103,-63522,0,74,-74,0,227027,31497,0,265,37,0,163924,95019,0,191,111,0 diff --git a/336260/investor/investor-20250401.csv b/336260/investor/investor-20250401.csv index 19fffc9c362a..bb0b04ee5476 100644 --- a/336260/investor/investor-20250401.csv +++ b/336260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13640,870,2,-38284,41219,-2864,-519,556,-36,32601,74277,35832,439,1003,487,70885,33058,38696,959,447,522 20250409,12770,-560,5,47355,-40092,-7260,614,-518,-96,108295,52023,11558,1403,678,150,60940,92115,18818,790,1195,246 20250408,13330,20,2,31046,-15072,-15879,420,-202,-216,78900,47322,9123,1071,645,124,47854,62394,25002,651,848,340 20250407,13310,-1190,5,66544,-52063,-13200,915,-713,-184,147848,41281,13450,2017,559,181,81304,93344,26650,1102,1272,366 diff --git a/336370/investor/investor-20250401.csv b/336370/investor/investor-20250401.csv index fb183ae4963b..03128eb1c0a1 100644 --- a/336370/investor/investor-20250401.csv +++ b/336370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7490,690,2,-36890,-14934,52783,-273,-114,393,58718,48928,59932,427,356,445,95608,63862,7149,700,470,52 20250409,6800,-380,5,61485,-76625,-2887,424,-529,-19,142245,36676,6245,983,254,43,80760,113301,9132,559,784,62 20250408,7180,320,2,25652,-31076,3512,183,-221,25,117048,44864,4387,835,319,31,91396,75940,875,653,540,6 20250407,6860,-640,5,142004,-110807,-34112,992,-777,-235,199004,20492,1615,1392,144,11,57000,131299,35727,400,921,246 diff --git a/336570/investor/investor-20250401.csv b/336570/investor/investor-20250401.csv index febb66e85777..c7b9ba136e41 100644 --- a/336570/investor/investor-20250401.csv +++ b/336570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7390,470,2,-234615,20204,227389,-1719,145,1669,353989,262503,261698,2577,1915,1918,588604,242299,34309,4295,1770,249 20250409,6920,-260,5,77125,-107562,30677,549,-763,216,459481,170329,79370,3231,1191,558,382356,277891,48693,2683,1954,342 20250408,7180,190,2,-95527,-74274,170677,-690,-542,1238,437268,217433,267343,3155,1566,1933,532795,291707,96666,3845,2109,694 20250407,6990,-400,5,-75148,89873,-19928,-529,633,-139,684992,400023,122809,4849,2829,871,760140,310150,142737,5377,2197,1010 diff --git a/336680/investor/investor-20250401.csv b/336680/investor/investor-20250401.csv index 4353bf0e1a17..c3c9843a5d5b 100644 --- a/336680/investor/investor-20250401.csv +++ b/336680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8280,230,2,-7235,5072,2163,-60,42,18,22247,6384,3797,184,53,31,29482,1312,1634,244,11,13 20250409,8050,-90,5,-72,-60,193,-1,-1,2,13088,2050,1265,105,16,10,13160,2110,1072,105,17,9 20250408,8140,-60,5,180,-547,367,2,-5,3,12842,1205,591,105,10,5,12662,1752,224,103,14,2 20250407,8200,-410,5,-696,-1762,-542,-6,-15,-4,18965,829,123,156,7,1,19661,2591,665,162,21,5 diff --git a/337840/investor/investor-20250401.csv b/337840/investor/investor-20250401.csv index 9a2fc36bd175..1e615d8e0d36 100644 --- a/337840/investor/investor-20250401.csv +++ b/337840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8980,-20,5,0,0,0,0,0,0,299,0,0,3,0,0,299,0,0,3,0,0 20250409,9000,130,2,0,0,0,0,0,0,990,0,0,9,0,0,990,0,0,9,0,0 20250408,8870,-10,5,0,0,0,0,0,0,3933,0,0,34,0,0,3933,0,0,34,0,0 20250407,8880,-320,5,0,0,0,0,0,0,1102,0,0,10,0,0,1102,0,0,10,0,0 diff --git a/337930/investor/investor-20250401.csv b/337930/investor/investor-20250401.csv index f0df945547f9..2244ac834220 100644 --- a/337930/investor/investor-20250401.csv +++ b/337930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5870,300,2,-4373,4294,999,-26,26,6,25251,16076,1000,147,94,6,29624,11782,1,173,69,0 20250409,5570,-230,5,26204,-28090,1500,146,-157,8,69101,19333,3502,386,108,19,42897,47423,2002,239,265,11 20250408,5800,30,2,-1125,566,0,-7,4,0,46853,17835,1,274,104,0,47978,17269,1,281,101,0 20250407,5770,-480,5,83573,-56527,-27439,489,-331,-160,127846,15577,510,750,91,3,44273,72104,27949,260,422,163 diff --git a/338100/investor/investor-20250401.csv b/338100/investor/investor-20250401.csv index 19f3669ac7b7..d86a50234d7e 100644 --- a/338100/investor/investor-20250401.csv +++ b/338100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4400,80,2,1846,-1058,-788,8,-5,-3,12093,2621,1152,53,12,5,10247,3679,1940,45,16,9 20250409,4320,-70,5,839,-3790,-49,4,-16,0,12574,52,2261,55,0,10,11735,3842,2310,51,17,10 20250408,4390,50,2,1977,549,-2076,9,2,-9,10298,2604,2461,45,11,11,8321,2055,4537,36,9,20 20250407,4340,-125,5,-946,7581,-9759,-4,33,-42,23820,11628,10187,103,50,44,24766,4047,19946,108,18,86 diff --git a/338220/investor/investor-20250401.csv b/338220/investor/investor-20250401.csv index 113fdea2be50..d00a2de4c582 100644 --- a/338220/investor/investor-20250401.csv +++ b/338220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17440,1620,2,-14434,26820,-13341,-245,454,-226,46524,55074,19532,789,933,331,60958,28254,32873,1034,479,556 20250409,15820,-280,5,-4314,7030,-2933,-67,109,-46,20948,23052,487,333,364,8,25262,16022,3420,399,255,54 20250408,16100,-140,5,1390,-1858,465,25,-33,8,42267,21040,744,692,344,12,40877,22898,279,667,377,4 20250407,16240,-2010,5,12973,8297,-21432,219,132,-354,80826,46289,2464,1344,765,41,67853,37992,23896,1125,633,396 diff --git a/338840/investor/investor-20250401.csv b/338840/investor/investor-20250401.csv index 6482fe7e21f3..d95e1b5e9bfd 100644 --- a/338840/investor/investor-20250401.csv +++ b/338840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6590,450,2,-21471,19034,0,-140,124,0,48328,36396,0,311,236,0,69799,17362,0,451,112,0 20250409,6140,470,2,30988,-32793,370,187,-197,2,118905,20049,404,708,118,3,87917,52842,34,522,316,0 20250408,5670,190,2,-13477,13477,0,-76,76,0,10814,18373,0,61,104,0,24291,4896,0,137,28,0 20250407,5480,-470,5,28995,-22466,-6874,158,-123,-37,72305,7780,1,396,43,0,43310,30246,6875,238,165,37 diff --git a/339770/investor/investor-20250401.csv b/339770/investor/investor-20250401.csv index 8d3a23f4973b..135d67679b72 100644 --- a/339770/investor/investor-20250401.csv +++ b/339770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5840,10,2,-2249,5882,-5163,-13,34,-30,43333,15396,7790,253,90,45,45582,9514,12953,266,56,75 20250409,5830,-180,5,-5282,-18422,23706,-31,-109,140,34605,14184,33693,204,83,199,39887,32606,9987,235,192,59 20250408,6010,130,2,-25256,16327,8950,-154,99,55,51220,34012,23127,312,207,141,76476,17685,14177,466,107,86 20250407,5880,-130,5,-24439,-1243,27915,-145,-8,166,29198,29862,51326,173,177,305,53637,31105,23411,318,185,139 diff --git a/339950/investor/investor-20250401.csv b/339950/investor/investor-20250401.csv index a396be2fc899..f669d533bcdd 100644 --- a/339950/investor/investor-20250401.csv +++ b/339950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3040,125,2,-196068,164395,-100,-584,489,0,4044113,625155,0,12219,1885,0,4240181,460760,100,12803,1396,0 20250409,2915,-135,5,82842,-92795,1070,258,-288,3,3419977,460960,1070,10074,1347,3,3337135,553755,0,9815,1635,0 20250408,3050,-15,5,-43508,214822,0,-78,557,0,18720575,2010283,572,56559,5997,2,18764083,1795461,572,56637,5440,2 20250407,3065,705,1,536244,-674649,-25000,1297,-1736,-68,15739185,1583554,1819,43389,4208,5,15202941,2258203,26819,42092,5944,73 diff --git a/340360/investor/investor-20250401.csv b/340360/investor/investor-20250401.csv index 00249be4609f..c25f89332d2c 100644 --- a/340360/investor/investor-20250401.csv +++ b/340360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1532,9,2,24158,-24158,0,37,-37,0,536083,35506,0,820,55,0,511925,59664,0,784,91,0 20250409,1523,-51,5,163505,-168505,0,248,-256,0,1381793,143565,0,2068,213,0,1218288,312070,0,1820,468,0 20250408,1574,-3,5,160520,-160520,0,246,-246,0,945204,59760,0,1452,93,0,784684,220280,0,1206,339,0 20250407,1577,-11,5,142605,-142427,0,220,-220,0,690200,45262,0,1067,70,0,547595,187689,0,846,290,0 diff --git a/340440/investor/investor-20250401.csv b/340440/investor/investor-20250401.csv index cb743e6946d4..2ee52b264012 100644 --- a/340440/investor/investor-20250401.csv +++ b/340440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1150,53,2,-664,664,0,-1,1,0,38748,1367,0,44,2,0,39412,703,0,44,1,0 20250409,1097,2,2,792,-366,0,1,0,0,47456,386,0,52,0,0,46664,752,0,51,1,0 20250408,1095,-20,5,-632,206,0,-1,0,0,80643,758,0,89,1,0,81275,552,0,90,1,0 20250407,1115,-45,5,-60,60,0,0,0,0,57574,1170,0,65,1,0,57634,1110,0,65,1,0 diff --git a/340570/investor/investor-20250401.csv b/340570/investor/investor-20250401.csv index 59374a4f705e..6ec81387b092 100644 --- a/340570/investor/investor-20250401.csv +++ b/340570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,71000,5300,2,-4657,1897,2600,-329,134,184,19689,22072,2858,1389,1559,202,24346,20175,258,1719,1425,18 20250409,65700,-1600,5,-5364,6329,-1601,-346,411,-107,26791,20910,1254,1768,1377,82,32155,14581,2855,2114,966,189 20250408,67300,-1700,5,1354,-8027,5522,108,-559,372,29618,16785,6328,2026,1138,428,28264,24812,806,1919,1697,56 20250407,69000,-3500,5,9509,-21755,10997,658,-1517,773,35785,9412,15681,2475,649,1096,26276,31167,4684,1817,2166,323 diff --git a/340810/investor/investor-20250401.csv b/340810/investor/investor-20250401.csv index 4ce07b7159ec..e993b647bb6a 100644 --- a/340810/investor/investor-20250401.csv +++ b/340810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3500,120,2,-5541,5051,0,-20,18,0,19535,6329,1992,69,22,7,25076,1278,1992,89,4,7 20250409,3380,-110,5,261,-261,0,1,-1,0,16737,1300,1927,58,5,7,16476,1561,1927,57,5,7 20250408,3490,55,2,-810,830,-20,-3,3,0,28272,3945,638,99,14,2,29082,3115,658,102,11,2 20250407,3435,-125,5,2778,-1313,-1465,9,-5,-5,29046,2920,4289,98,10,14,26268,4233,5754,89,14,19 diff --git a/340930/investor/investor-20250401.csv b/340930/investor/investor-20250401.csv index da47ed1bdbe9..f2cf23167e36 100644 --- a/340930/investor/investor-20250401.csv +++ b/340930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1568,34,2,2547,-2445,0,4,-3,0,213701,56184,0,331,87,0,211154,58629,0,327,91,0 20250409,1534,29,2,-13497,12027,0,-20,18,0,128501,74049,0,199,114,0,141998,62022,0,219,96,0 20250408,1505,-56,5,-16425,15654,0,-25,24,0,106821,70078,0,167,110,0,123246,54424,0,192,86,0 20250407,1561,-134,5,-14245,13779,0,-22,21,0,85104,53340,0,134,84,0,99349,39561,0,156,63,0 diff --git a/341170/investor/investor-20250401.csv b/341170/investor/investor-20250401.csv index a40c88761514..bdac1ba8d748 100644 --- a/341170/investor/investor-20250401.csv +++ b/341170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1499,3,2,0,0,0,0,0,0,922,0,0,1,0,0,922,0,0,1,0,0 20250409,1496,96,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250408,1400,0,3,0,0,0,0,0,0,1781,0,0,2,0,0,1781,0,0,2,0,0 20250407,1400,1,2,0,0,0,0,0,0,7019,0,0,8,0,0,7019,0,0,8,0,0 diff --git a/341310/investor/investor-20250401.csv b/341310/investor/investor-20250401.csv index e52311098c70..43dbe1526c73 100644 --- a/341310/investor/investor-20250401.csv +++ b/341310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,699,-99,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,798,99,2,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 20250408,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/343090/investor/investor-20250401.csv b/343090/investor/investor-20250401.csv index 865abb6f21f6..0f8541353e54 100644 --- a/343090/investor/investor-20250401.csv +++ b/343090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1560,19,2,-3,3,0,0,0,0,4448,3,0,7,0,0,4451,0,0,7,0,0 20250409,1541,-71,5,-1,1,0,0,0,0,22812,1,0,34,0,0,22813,0,0,34,0,0 20250408,1612,-21,5,0,0,0,0,0,0,10878,0,0,17,0,0,10878,0,0,17,0,0 20250407,1633,-51,5,0,0,0,0,0,0,7321,0,0,12,0,0,7321,0,0,12,0,0 diff --git a/344820/investor/investor-20250401.csv b/344820/investor/investor-20250401.csv index b8d4cb063bf4..bfdbaa7d355e 100644 --- a/344820/investor/investor-20250401.csv +++ b/344820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,30700,1200,2,-7343,11800,-4649,-224,360,-142,6923,14333,145,211,437,4,14266,2533,4794,435,77,146 20250409,29500,-650,5,5450,-4633,-1047,162,-137,-31,16265,1443,1092,482,43,32,10815,6076,2139,321,180,63 20250408,30150,550,2,-1647,2427,-1441,-50,73,-44,8164,5907,1208,247,178,36,9811,3480,2649,296,105,80 20250407,29600,-800,5,3593,-5597,1633,107,-166,48,28754,4738,2417,851,140,72,25161,10335,784,744,306,23 diff --git a/344860/investor/investor-20250401.csv b/344860/investor/investor-20250401.csv index 42280b9b4eb5..47faf670f9a7 100644 --- a/344860/investor/investor-20250401.csv +++ b/344860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2010,85,2,-20281,19447,0,-41,40,0,228462,68866,0,465,140,0,248743,49419,0,506,101,0 20250409,1925,107,2,-5713,6301,0,-11,12,0,129864,27188,0,244,51,0,135577,20887,0,254,39,0 20250408,1818,116,2,-13702,13569,0,-24,24,0,150470,40007,0,274,73,0,164172,26438,0,299,49,0 20250407,1702,-91,5,21474,-19877,0,38,-35,0,94207,7808,0,163,13,0,72733,27685,0,125,49,0 diff --git a/346010/investor/investor-20250401.csv b/346010/investor/investor-20250401.csv index 7b7ef8a5caca..44cb54e0e420 100644 --- a/346010/investor/investor-20250401.csv +++ b/346010/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1100,0,3,,,,,,,,,,,,,,,,,, +20250410,1100,0,3,,,,,,,,,,,,,,,,,, +20250409,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/347000/investor/investor-20250401.csv b/347000/investor/investor-20250401.csv index 7e151fce226e..73f69fe64bdc 100644 --- a/347000/investor/investor-20250401.csv +++ b/347000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2145,65,2,4184,-4184,0,9,-9,0,77244,8023,0,166,17,0,73060,12207,0,157,26,0 20250409,2080,-40,5,-15418,8296,0,-31,16,0,92045,22942,0,186,46,0,107463,14646,0,217,30,0 20250408,2120,0,3,-5617,5617,0,-12,12,0,22384,10220,0,48,22,0,28001,4603,0,60,10,0 20250407,2120,-80,5,-1880,1880,0,-4,4,0,25600,10289,0,55,22,0,27480,8409,0,59,18,0 diff --git a/347700/investor/investor-20250401.csv b/347700/investor/investor-20250401.csv index cb11c3c56fcf..5ab88970c559 100644 --- a/347700/investor/investor-20250401.csv +++ b/347700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7340,1000,2,-110736,36320,61769,-807,261,455,272629,169373,61769,1959,1219,455,383365,133053,0,2766,958,0 20250409,6340,180,2,-6293,7039,-1990,-36,41,-13,115006,65394,0,721,408,0,121299,58355,1990,758,367,13 20250408,6160,140,2,29347,10300,-39840,188,61,-249,139779,87311,13843,877,546,87,110432,77011,53683,689,485,337 20250407,6020,-880,5,-21729,24869,-5948,-138,154,-34,199692,109835,16614,1260,694,105,221421,84966,22562,1397,540,139 diff --git a/347740/investor/investor-20250401.csv b/347740/investor/investor-20250401.csv index 2414de63aae6..bf890cea82a6 100644 --- a/347740/investor/investor-20250401.csv +++ b/347740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2050,53,2,-3225,3225,0,-7,7,0,23467,3513,0,48,7,0,26692,288,0,54,1,0 20250409,1997,-23,5,1022,-1022,0,2,-2,0,46621,4185,0,94,8,0,45599,5207,0,92,10,0 20250408,2020,15,2,-1222,1222,0,-2,2,0,19964,2164,0,41,4,0,21186,942,0,43,2,0 20250407,2005,-85,5,1456,-1456,0,3,-3,0,42386,2183,0,85,4,0,40930,3639,0,82,7,0 diff --git a/347770/investor/investor-20250401.csv b/347770/investor/investor-20250401.csv index d7fcd74dec47..a811252dd030 100644 --- a/347770/investor/investor-20250401.csv +++ b/347770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1523,65,2,-17254,16826,0,-26,25,0,36483,19524,1,55,29,0,53737,2698,1,81,4,0 20250409,1458,-19,5,488,-462,-1,1,-1,0,22314,1595,1,32,2,0,21826,2057,2,32,3,0 20250408,1477,13,2,982,-669,0,2,-1,0,31032,1963,1,46,3,0,30050,2632,1,44,4,0 20250407,1464,-43,5,805,-1144,1,1,-2,0,36642,2237,1,54,3,0,35837,3381,0,52,5,0 diff --git a/347850/investor/investor-20250401.csv b/347850/investor/investor-20250401.csv index fd819f0a249a..a327ef50d408 100644 --- a/347850/investor/investor-20250401.csv +++ b/347850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,45050,2400,2,5003,-7616,1097,221,-340,49,44127,13924,1435,1965,620,64,39124,21540,338,1744,960,15 20250409,42650,100,2,-6630,6440,-72,-274,266,-3,44129,27598,292,1872,1165,12,50759,21158,364,2146,898,15 20250408,42550,750,2,1729,3930,-10019,74,166,-425,52624,27267,2491,2236,1158,106,50895,23337,12510,2162,992,530 20250407,41800,-3650,5,4101,-10150,2418,182,-435,101,81463,25725,2719,3384,1061,114,77362,35875,301,3202,1496,13 diff --git a/347860/investor/investor-20250401.csv b/347860/investor/investor-20250401.csv index 0315d78bcea8..a609411d62f3 100644 --- a/347860/investor/investor-20250401.csv +++ b/347860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1322,49,2,-68298,85298,0,-90,112,0,331531,157034,0,431,205,0,399829,71736,0,520,93,0 20250409,1273,-18,5,44120,-44120,0,56,-56,0,176368,27192,0,225,35,0,132248,71312,0,169,91,0 20250408,1291,9,2,-17210,17242,0,-22,22,0,211824,54198,0,275,70,0,229034,36956,0,297,48,0 20250407,1282,-66,5,32583,-32655,0,42,-42,0,330126,48279,0,424,62,0,297543,80934,0,382,104,0 diff --git a/347890/investor/investor-20250401.csv b/347890/investor/investor-20250401.csv index acee5bb7b7d4..478f9958c78a 100644 --- a/347890/investor/investor-20250401.csv +++ b/347890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5340,180,2,2204,-204,0,12,-1,0,13647,253,1,73,1,0,11443,457,1,61,2,0 20250409,5160,-20,5,-446,-1033,1479,-2,-5,8,12132,166,1481,62,1,8,12578,1199,2,64,6,0 20250408,5180,80,2,-95,206,-111,0,1,-1,9006,613,9,46,3,0,9101,407,120,46,2,1 20250407,5100,-160,5,-125,125,0,-1,1,0,12844,901,1,67,5,0,12969,776,1,68,4,0 diff --git a/348030/investor/investor-20250401.csv b/348030/investor/investor-20250401.csv index f0f7d44d2fdb..81cc0ba893c6 100644 --- a/348030/investor/investor-20250401.csv +++ b/348030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4670,70,2,-155,155,0,-1,1,0,22870,1031,1,110,5,0,23025,876,1,111,4,0 20250409,4600,-70,5,-337,37,0,-2,0,0,3730,275,2,17,1,0,4067,238,2,18,1,0 20250408,4670,35,2,-476,36,0,-2,0,0,9538,326,1,44,2,0,10014,290,1,46,1,0 20250407,4635,60,2,-2496,-504,0,-11,-2,0,15229,1014,1,70,5,0,17725,1518,1,81,7,0 diff --git a/348080/investor/investor-20250401.csv b/348080/investor/investor-20250401.csv index 19e6483e07a1..daae39b75f02 100644 --- a/348080/investor/investor-20250401.csv +++ b/348080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,585,-9,5,70498,-71669,-43,44,-44,0,705132,147629,0,438,91,0,634634,219298,43,394,135,0 20250409,594,-35,5,1720,-1153,-49,3,-2,0,185161,52223,0,112,31,0,183441,53376,49,109,33,0 20250408,629,-106,5,46120,-42751,-270,33,-31,0,302089,76472,0,206,51,0,255969,119223,270,173,82,0 20250407,735,-3,5,-30503,30604,-1,-23,23,0,260426,71146,0,189,52,0,290929,40542,1,211,29,0 diff --git a/348150/investor/investor-20250401.csv b/348150/investor/investor-20250401.csv index a78c332ba1bf..6ddfaf2d89d7 100644 --- a/348150/investor/investor-20250401.csv +++ b/348150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5460,160,2,37514,-31343,-1882,245,-208,-11,2338649,290202,123,13569,1655,1,2301135,321545,2005,13324,1862,12 20250409,5300,190,2,58003,-61272,838,351,-369,5,3962861,449231,2922,23723,2671,17,3904858,510503,2084,23372,3040,12 20250408,5110,1175,1,21588,-19222,-318,113,-100,-1,488023,47156,118,2392,214,1,466435,66378,436,2280,314,2 20250407,3935,-260,5,7213,-7113,-100,29,-28,0,23731,6733,0,94,27,0,16518,13846,100,65,55,0 diff --git a/348210/investor/investor-20250401.csv b/348210/investor/investor-20250401.csv index 852e4699481a..e7f8f99da37a 100644 --- a/348210/investor/investor-20250401.csv +++ b/348210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,54500,3200,2,22059,-20125,-1334,1205,-1104,-68,34644,12565,19670,1895,689,1081,12585,32690,21004,690,1793,1150 20250409,51300,-1800,5,16512,-31316,14804,851,-1621,770,26705,9738,27080,1378,503,1401,10193,41054,12276,527,2124,631 20250408,53100,1600,2,1840,-4859,3704,98,-260,198,14874,8691,12705,792,462,677,13034,13550,9001,694,722,479 20250407,51500,-4200,5,18316,-21999,3678,956,-1149,193,32005,28917,16819,1668,1504,876,13689,50916,13141,712,2653,683 diff --git a/348340/investor/investor-20250401.csv b/348340/investor/investor-20250401.csv index ee0dc1969e06..11701c770683 100644 --- a/348340/investor/investor-20250401.csv +++ b/348340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,23000,1550,2,2280,921,-4094,53,20,-94,23161,12908,390,531,294,9,20881,11987,4484,479,274,102 20250409,21450,-800,5,-960,2831,-2746,-21,61,-59,17375,17309,20,377,376,0,18335,14478,2766,398,316,60 20250408,22250,-250,5,6249,-7212,89,143,-164,2,18331,4384,280,416,99,6,12082,11596,191,273,264,4 20250407,22500,-2150,5,10079,-9159,-864,230,-210,-19,38925,8980,1614,892,207,37,28846,18139,2478,662,417,56 diff --git a/348350/investor/investor-20250401.csv b/348350/investor/investor-20250401.csv index fc49b7b9f62a..3ae851125112 100644 --- a/348350/investor/investor-20250401.csv +++ b/348350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6730,350,2,-1011,1011,0,-7,7,0,2424,1908,981,16,13,7,3435,897,981,23,6,7 20250409,6380,-160,5,916,-916,0,6,-6,0,5658,1232,231,36,8,1,4742,2148,231,30,14,1 20250408,6540,110,2,-678,678,0,-4,4,0,7315,1973,405,48,13,3,7993,1295,405,52,9,3 20250407,6430,-460,5,8584,-8584,0,56,-56,0,27222,3098,2759,177,20,18,18638,11682,2759,121,76,18 diff --git a/348370/investor/investor-20250401.csv b/348370/investor/investor-20250401.csv index 56a7b64d3812..881c54f76609 100644 --- a/348370/investor/investor-20250401.csv +++ b/348370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,69200,11200,2,19865,-58903,39704,1534,-4219,2731,257935,158786,48691,17577,10656,3335,238070,217689,8987,16043,14876,604 20250409,58000,-3200,5,-3477,736,2149,-190,26,128,106208,83779,15740,6248,4922,923,109685,83043,13591,6438,4896,795 20250408,61200,200,2,5438,-23754,15661,339,-1476,970,66918,22479,16210,4153,1396,1004,61480,46233,549,3814,2872,34 20250407,61000,-4100,5,1306,101,-1642,75,-6,-84,82391,50111,14068,5076,3087,871,81085,50010,15710,5001,3092,955 diff --git a/348950/investor/investor-20250401.csv b/348950/investor/investor-20250401.csv index ae00ca8282f6..cb3dd77b2651 100644 --- a/348950/investor/investor-20250401.csv +++ b/348950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2575,20,2,60336,-48236,-17053,154,-125,-42,185493,57968,126979,477,149,327,125157,106204,144032,323,274,370 20250409,2555,-25,5,202338,-148897,-67815,512,-376,-172,467095,149991,150328,1177,379,379,264757,298888,218143,665,754,551 20250408,2580,5,2,26996,29471,-53547,69,76,-138,196181,119424,118762,508,310,308,169185,89953,172309,439,233,446 20250407,2575,-75,5,20926,-2176,-29183,55,-7,-74,588840,191499,164514,1517,493,425,567914,193675,193697,1463,500,499 diff --git a/350520/investor/investor-20250401.csv b/350520/investor/investor-20250401.csv index eae0dc850d2b..304c9e740de7 100644 --- a/350520/investor/investor-20250401.csv +++ b/350520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4065,65,2,-9185,-1808,10993,-37,-7,45,2404,554,13724,10,2,56,11589,2362,2731,47,10,11 20250409,4000,-80,5,-16167,4120,19685,-65,16,79,34210,7464,53439,137,30,215,50377,3344,33754,203,13,135 20250408,4080,25,2,-2128,-1203,3331,-9,-5,14,2462,430,4022,10,2,16,4590,1633,691,19,7,3 20250407,4055,-60,5,-21017,4811,19857,-86,20,81,24528,11699,74186,99,47,302,45545,6888,54329,185,28,221 diff --git a/351020/investor/investor-20250401.csv b/351020/investor/investor-20250401.csv index a626ec87cdcc..7323b24af88e 100644 --- a/351020/investor/investor-20250401.csv +++ b/351020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7220,140,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250409,7080,-210,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 20250408,7290,-210,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 20250407,7500,-330,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 diff --git a/351320/investor/investor-20250401.csv b/351320/investor/investor-20250401.csv index 8bc792227475..8d8c3995f3d9 100644 --- a/351320/investor/investor-20250401.csv +++ b/351320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2625,45,2,-4564,2378,0,-12,6,0,25967,5084,0,68,13,0,30531,2706,0,79,7,0 20250409,2580,-45,5,10189,-11189,0,26,-29,0,95247,21458,0,249,56,0,85058,32647,0,222,85,0 20250408,2625,60,2,-19711,16007,0,-52,42,0,50744,40142,0,133,105,0,70455,24135,0,184,63,0 20250407,2565,15,2,2025,-4025,0,5,-10,0,48832,12298,0,125,32,0,46807,16323,0,120,41,0 diff --git a/351330/investor/investor-20250401.csv b/351330/investor/investor-20250401.csv index 6d903e8a2377..c9e3f1f2bf8f 100644 --- a/351330/investor/investor-20250401.csv +++ b/351330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6700,530,2,-5849,6020,0,-38,39,0,40793,18613,0,272,123,0,46642,12593,0,310,84,0 20250409,6170,10,2,-4893,4885,0,-30,30,0,14998,9675,0,91,59,0,19891,4790,0,121,29,0 20250408,6160,0,3,-11278,11236,0,-71,71,0,9808,14726,0,61,92,0,21086,3490,0,132,22,0 20250407,6160,-540,5,6361,-6361,0,40,-40,0,47829,14276,0,299,89,0,41468,20637,0,259,130,0 diff --git a/351870/investor/investor-20250401.csv b/351870/investor/investor-20250401.csv index 9717ba5d0af2..49d0da2a37f5 100644 --- a/351870/investor/investor-20250401.csv +++ b/351870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7380,260,2,3000,-3279,-3,22,-24,0,17743,4764,0,130,35,0,14743,8043,3,108,59,0 20250409,7120,300,2,-3438,3051,63,-23,21,0,13567,11459,63,93,78,0,17005,8408,0,116,57,0 20250408,6820,-200,5,2995,-3198,-68,23,-25,0,58183,20885,48,418,149,0,55188,24083,116,394,173,1 20250407,7020,-550,5,6409,-7978,0,46,-57,0,20240,3003,0,144,21,0,13831,10981,0,98,78,0 diff --git a/352090/investor/investor-20250401.csv b/352090/investor/investor-20250401.csv index b4d31200bec6..185c8436a030 100644 --- a/352090/investor/investor-20250401.csv +++ b/352090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3250,145,2,-28952,28952,0,-93,93,0,43308,34949,0,139,113,0,72260,5997,0,233,19,0 20250409,3105,-70,5,9710,-9710,0,30,-30,0,74071,15744,0,230,49,0,64361,25454,0,200,79,0 20250408,3175,-15,5,1966,-1810,0,6,-6,0,39628,11499,0,126,37,0,37662,13309,0,120,43,0 20250407,3190,-90,5,22898,-23054,0,72,-72,0,89288,21583,0,281,68,0,66390,44637,0,209,141,0 diff --git a/352480/investor/investor-20250401.csv b/352480/investor/investor-20250401.csv index eafac644f55c..c6ffceff6428 100644 --- a/352480/investor/investor-20250401.csv +++ b/352480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,31100,3300,2,-31429,23095,14665,-949,692,445,53279,69771,70868,1600,2106,2148,84708,46676,56203,2549,1414,1703 20250409,27800,-1800,5,-1179,17585,-16826,-25,484,-471,52164,43150,22657,1469,1210,635,53343,25565,39483,1494,726,1106 20250408,29600,-1650,5,29080,16551,-46247,900,479,-1398,84267,51914,32041,2572,1580,984,55187,35363,78288,1672,1100,2383 20250407,31250,-3700,5,35898,-13750,-22367,1156,-450,-712,78977,32180,12101,2538,1034,389,43079,45930,34468,1383,1484,1101 diff --git a/352700/investor/investor-20250401.csv b/352700/investor/investor-20250401.csv index 7a4494d05ab1..ed6497cc00b1 100644 --- a/352700/investor/investor-20250401.csv +++ b/352700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2450,15,2,528,493,-54,1,1,0,19381,1084,2625,47,3,6,18853,591,2679,46,1,7 20250409,2435,5,2,472,-961,-2,1,-2,0,36410,2158,7322,86,5,17,35938,3119,7324,85,7,17 20250408,2430,-40,5,591,170,-761,1,0,-2,16440,620,1192,41,2,3,15849,450,1953,39,1,5 20250407,2470,-110,5,414,-835,421,1,-2,1,36004,445,1768,90,1,4,35590,1280,1347,89,3,3 diff --git a/352770/investor/investor-20250401.csv b/352770/investor/investor-20250401.csv index 72ef86c755fa..956c7a20d651 100644 --- a/352770/investor/investor-20250401.csv +++ b/352770/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,350,0,3,,,,,,,,,,,,,,,,,, +20250410,350,0,3,,,,,,,,,,,,,,,,,, +20250409,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/352820/investor/investor-20250401.csv b/352820/investor/investor-20250401.csv index 812b3ee150ee..66e2744c9696 100644 --- a/352820/investor/investor-20250401.csv +++ b/352820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,229500,14500,2,-18981,-6036,26713,-4390,-1481,6253,70244,74008,126209,15502,16409,28391,89225,80044,99496,19892,17890,22138 20250409,215000,-15500,5,61387,-26727,-30329,13312,-5840,-6536,217398,107445,138495,46774,23095,29591,156011,134172,168824,33462,28935,36127 20250408,230500,-1000,5,24360,-34634,7336,5662,-8043,1705,63082,37992,38921,14641,8822,9044,38722,72626,31585,8979,16865,7340 20250407,231500,-14500,5,14409,-38352,25852,3407,-9004,6055,82539,53378,57277,19508,12613,13497,68130,91730,31425,16101,21617,7443 diff --git a/352910/investor/investor-20250401.csv b/352910/investor/investor-20250401.csv index 8e2a4d7c9543..15f48cc1604e 100644 --- a/352910/investor/investor-20250401.csv +++ b/352910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4280,130,2,-1899,2009,0,-8,9,0,4922,2991,0,21,13,0,6821,982,0,29,4,0 20250409,4150,-385,5,-1439,1512,0,-6,7,0,32499,2799,0,138,12,0,33938,1287,0,145,6,0 20250408,4535,35,2,-727,649,0,-3,3,0,9035,884,0,41,4,0,9762,235,0,44,1,0 20250407,4500,-320,5,1418,-1523,0,6,-7,0,14116,340,0,65,2,0,12698,1863,0,58,9,0 diff --git a/352940/investor/investor-20250401.csv b/352940/investor/investor-20250401.csv index 9adb2ae61788..bac55bea85e7 100644 --- a/352940/investor/investor-20250401.csv +++ b/352940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2150,10,2,-85,-211,0,0,0,0,17370,443,0,39,1,0,17455,654,0,39,1,0 20250409,2140,-35,5,-150,150,0,0,0,0,6435,236,0,14,1,0,6585,86,0,14,0,0 20250408,2175,60,2,597,549,0,1,1,0,12438,570,0,27,1,0,11841,21,0,26,0,0 20250407,2115,-65,5,258,-286,0,1,-1,0,8303,433,0,18,1,0,8045,719,0,17,2,0 diff --git a/353190/investor/investor-20250401.csv b/353190/investor/investor-20250401.csv index 72cdf5f4f425..4bd335e782e4 100644 --- a/353190/investor/investor-20250401.csv +++ b/353190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,697,18,2,1805,-3134,0,1,-2,0,18318,645,0,13,0,0,16513,3779,0,12,3,0 20250409,679,-8,5,4599,-3953,0,3,-3,0,40380,339,0,27,0,0,35781,4292,0,24,3,0 20250408,687,0,3,-41279,-2444,0,-28,-2,0,32140,2312,0,22,2,0,73419,4756,0,50,3,0 20250407,687,-3,5,5661,-2429,0,4,-2,0,132240,6302,0,88,4,0,126579,8731,0,84,6,0 diff --git a/353200/investor/investor-20250401.csv b/353200/investor/investor-20250401.csv index ecae7cfabf8f..fb80aaa2135e 100644 --- a/353200/investor/investor-20250401.csv +++ b/353200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14190,1070,2,14475,-49570,29633,201,-696,418,160929,88538,30012,2264,1245,423,146454,138108,379,2063,1941,5 20250409,13120,-200,5,52690,-26566,-27623,699,-358,-362,122712,61516,5143,1619,807,68,70022,88082,32766,919,1164,429 20250408,13320,-20,5,30220,-26262,-4392,412,-360,-57,125605,56523,6842,1708,769,93,95385,82785,11234,1297,1129,150 20250407,13340,-1360,5,120512,-85653,-36567,1654,-1179,-499,261218,50701,6607,3577,692,90,140706,136354,43174,1923,1872,589 diff --git a/353590/investor/investor-20250401.csv b/353590/investor/investor-20250401.csv index 83d166ef52b5..d44ff651dc56 100644 --- a/353590/investor/investor-20250401.csv +++ b/353590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3650,185,2,-5100,5100,0,-18,18,0,17022,6205,1,61,22,0,22122,1105,1,79,4,0 20250409,3465,-165,5,2877,-2877,0,10,-10,0,23414,2174,2,82,8,0,20537,5051,2,72,18,0 20250408,3630,-5,5,-990,990,0,-4,4,0,11539,2402,1,42,9,0,12529,1412,1,46,5,0 20250407,3635,-240,5,1407,-1213,0,5,-5,0,38954,944,1,145,4,0,37547,2157,1,139,8,0 diff --git a/353810/investor/investor-20250401.csv b/353810/investor/investor-20250401.csv index 94eb9f1cc0a8..854408c03bd1 100644 --- a/353810/investor/investor-20250401.csv +++ b/353810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5320,260,2,-74684,95364,-20625,-390,499,-108,280890,156657,12182,1465,818,64,355574,61293,32807,1855,319,173 20250409,5060,-240,5,10016,-48129,42648,62,-254,215,312884,84542,43756,1612,432,221,302868,132671,1108,1550,686,6 20250408,5300,230,2,-38089,37813,217,-197,195,1,243057,104945,1576,1269,546,8,281146,67132,1359,1465,350,7 20250407,5070,-130,5,-63514,38478,24982,-313,185,128,297397,162306,24982,1516,820,128,360911,123828,0,1830,635,0 diff --git a/354200/investor/investor-20250401.csv b/354200/investor/investor-20250401.csv index d8cdced79ec8..8299826ca17e 100644 --- a/354200/investor/investor-20250401.csv +++ b/354200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1635,35,2,-12942,15242,-2387,-21,25,-4,61442,23450,0,99,38,0,74384,8208,2387,120,13,4 20250409,1600,-73,5,34189,-29260,-5000,55,-47,-8,104029,5877,0,168,9,0,69840,35137,5000,112,57,8 20250408,1673,40,2,-9363,9291,0,-16,15,0,33580,10702,0,56,18,0,42943,1411,0,71,2,0 20250407,1633,-1,5,-20197,20325,0,-33,33,0,106543,36439,0,174,59,0,126740,16114,0,206,26,0 diff --git a/354320/investor/investor-20250401.csv b/354320/investor/investor-20250401.csv index 95bea58bc947..277c402e9035 100644 --- a/354320/investor/investor-20250401.csv +++ b/354320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,22450,1150,2,-7850,7740,0,-175,173,0,15749,11313,0,349,252,0,23599,3573,0,524,79,0 20250409,21300,-700,5,7247,-7878,165,158,-171,4,45179,7818,172,984,170,4,37932,15696,7,826,341,0 20250408,22000,-250,5,967,-1215,250,22,-28,6,23694,7879,250,531,176,6,22727,9094,0,508,204,0 20250407,22250,-1700,5,1861,-3146,344,42,-71,8,33762,4842,345,756,109,8,31901,7988,1,714,180,0 diff --git a/354390/investor/investor-20250401.csv b/354390/investor/investor-20250401.csv index 4229279fec63..11bd6badf7f5 100644 --- a/354390/investor/investor-20250401.csv +++ b/354390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4300,40,2,0,0,0,0,0,0,510,0,0,2,0,0,510,0,0,2,0,0 20250409,4260,0,3,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20250408,4260,-10,5,0,0,0,0,0,0,34,0,0,0,0,0,34,0,0,0,0,0 20250407,4270,0,3,0,0,0,0,0,0,991,0,0,4,0,0,991,0,0,4,0,0 diff --git a/355150/investor/investor-20250401.csv b/355150/investor/investor-20250401.csv index e87d29ec11d4..d7284cdede90 100644 --- a/355150/investor/investor-20250401.csv +++ b/355150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5370,340,2,-6997,7029,0,-37,37,0,20286,11924,0,108,64,0,27283,4895,0,145,26,0 20250409,5030,-370,5,-2639,1291,999,-13,6,5,38715,12453,1000,196,63,5,41354,11162,1,209,57,0 20250408,5400,250,2,-7370,7695,0,-39,40,0,22863,20031,0,122,106,0,30233,12336,0,160,66,0 20250407,5150,-570,5,4600,-6748,2726,25,-36,14,54640,14953,2726,284,77,14,50040,21701,0,259,113,0 diff --git a/355390/investor/investor-20250401.csv b/355390/investor/investor-20250401.csv index 6c7ce3153c7e..ed07ae49bbaf 100644 --- a/355390/investor/investor-20250401.csv +++ b/355390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15050,1900,2,64696,-65187,-3700,920,-924,-53,3810509,152395,0,54615,2174,0,3745813,217582,3700,53694,3098,53 20250409,13150,1640,2,54571,-138897,42495,676,-1787,587,7043604,100320,48874,91962,1284,670,6989033,239217,6379,91286,3071,83 20250408,11510,2650,1,563,-1779,900,6,-20,10,437996,500,900,5041,6,10,437433,2279,0,5035,26,0 20250407,8860,2040,1,-216,-450,-3,-1,-4,0,296305,100,0,2625,1,0,296521,550,3,2626,5,0 diff --git a/355690/investor/investor-20250401.csv b/355690/investor/investor-20250401.csv index f0e631c2e938..5d029a837a39 100644 --- a/355690/investor/investor-20250401.csv +++ b/355690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6590,520,2,-4516,4494,0,-29,29,0,5314,5024,0,34,32,0,9830,530,0,63,3,0 20250409,6070,-120,5,1454,-1476,0,9,-9,0,6367,1251,0,39,8,0,4913,2727,0,30,17,0 20250408,6190,240,2,-5585,5774,0,-35,37,0,9564,6856,0,60,43,0,15149,1082,0,95,7,0 20250407,5950,-820,5,6237,-6445,0,39,-40,0,43330,3892,0,267,24,0,37093,10337,0,229,64,0 diff --git a/356680/investor/investor-20250401.csv b/356680/investor/investor-20250401.csv index a4543cebdf4a..0ddeaff274e3 100644 --- a/356680/investor/investor-20250401.csv +++ b/356680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6560,390,2,-39400,39973,-573,-256,260,-4,210346,109038,260,1384,715,2,249746,69065,833,1640,455,6 20250409,6170,-230,5,15120,-14972,-149,91,-90,-1,166911,68916,0,1027,425,0,151791,83888,149,936,515,1 20250408,6400,270,2,-13561,18262,91,-85,116,1,245497,117180,91,1589,757,1,259058,98918,0,1674,642,0 20250407,6130,-650,5,296,-2712,2625,7,-22,16,205501,69215,2645,1273,426,16,205205,71927,20,1266,448,0 diff --git a/356860/investor/investor-20250401.csv b/356860/investor/investor-20250401.csv index dcf9d6c671a7..eb2f349b2842 100644 --- a/356860/investor/investor-20250401.csv +++ b/356860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19100,710,2,112222,-112566,-396,2183,-2190,-8,333128,39333,1033,6461,759,20,220906,151899,1429,4278,2949,27 20250409,18390,670,2,-21965,-2719,24570,-398,-55,450,227238,132417,28177,4150,2412,516,249203,135136,3607,4547,2467,66 20250408,17720,230,2,-191,-16027,16499,4,-293,293,151122,77975,16502,2707,1392,293,151313,94002,3,2703,1684,0 20250407,17490,-1040,5,-10768,-18219,31387,-203,-313,557,170328,90687,33002,2974,1595,585,181096,108906,1615,3176,1908,28 diff --git a/356890/investor/investor-20250401.csv b/356890/investor/investor-20250401.csv index 5a4492963c7a..515d96162f97 100644 --- a/356890/investor/investor-20250401.csv +++ b/356890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4210,205,2,-43053,42322,0,-181,178,0,42455,51626,0,177,216,0,85508,9304,0,358,39,0 20250409,4005,-265,5,35205,-5416,0,146,-26,0,119985,51117,0,496,210,0,84780,56533,0,350,236,0 20250408,4270,230,2,555,6795,0,3,28,0,146271,55664,0,618,234,0,145716,48869,0,615,207,0 20250407,4040,-190,5,-8961,8929,0,-36,36,0,71101,34894,0,290,142,0,80062,25965,0,326,106,0 diff --git a/357120/investor/investor-20250401.csv b/357120/investor/investor-20250401.csv index d1f10b9d2317..63efb0c2684c 100644 --- a/357120/investor/investor-20250401.csv +++ b/357120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4350,40,2,-4324,-677,5467,-19,-3,24,12598,11999,32725,55,52,143,16922,12676,27258,74,56,119 20250409,4310,-40,5,-26540,5559,30551,-114,24,132,20480,22237,60465,88,96,260,47020,16678,29914,203,72,129 20250408,4350,20,2,-14065,-1711,17330,-61,-7,76,13080,6150,28870,57,27,126,27145,7861,11540,118,34,50 20250407,4330,-100,5,-33291,-4436,37749,-145,-20,165,26678,20463,63738,116,88,277,59969,24899,25989,261,108,112 diff --git a/357230/investor/investor-20250401.csv b/357230/investor/investor-20250401.csv index 390e20d94195..10f14fd99eff 100644 --- a/357230/investor/investor-20250401.csv +++ b/357230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2510,75,2,6234,-979,-3000,16,-2,-8,43200,4794,0,109,12,0,36966,5773,3000,93,15,8 20250409,2435,-15,5,4929,-2003,-3000,12,-5,-7,19340,722,0,46,2,0,14411,2725,3000,34,7,7 20250408,2450,-10,5,9414,-1408,-8000,23,-3,-20,24835,1665,0,61,4,0,15421,3073,8000,38,8,20 20250407,2460,-75,5,8720,-3683,-5259,21,-9,-13,40795,1063,0,100,3,0,32075,4746,5259,79,12,13 diff --git a/357250/investor/investor-20250401.csv b/357250/investor/investor-20250401.csv index e12e958ec002..1245ffdde1b7 100644 --- a/357250/investor/investor-20250401.csv +++ b/357250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2615,25,2,-449,6865,-6456,-1,18,-17,26880,7461,4846,70,20,13,27329,596,11302,72,2,30 20250409,2590,-35,5,4946,-1058,-4928,13,-3,-12,38473,1518,10569,100,4,27,33527,2576,15497,87,7,40 20250408,2625,15,2,-12746,528,12168,-33,1,32,5979,1548,21484,16,4,56,18725,1020,9316,49,3,24 20250407,2610,-70,5,-6762,-1150,7872,-18,-3,21,41010,2549,26482,108,7,69,47772,3699,18610,125,10,49 diff --git a/357430/investor/investor-20250401.csv b/357430/investor/investor-20250401.csv index c350d3bfcc2b..34b2d0723ff3 100644 --- a/357430/investor/investor-20250401.csv +++ b/357430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1475,26,2,-1652,1578,74,-2,2,0,2203,1884,838,3,3,1,3855,306,764,6,0,1 20250409,1449,-18,5,-5103,-1371,6474,-7,-2,9,7141,1065,8823,10,2,13,12244,2436,2349,18,4,3 20250408,1467,22,2,7314,-201,-8613,11,0,-12,17294,1260,3575,25,2,5,9980,1461,12188,15,2,18 20250407,1445,-37,5,-39085,-616,34806,-57,-1,51,70228,5891,47392,102,9,69,109313,6507,12586,159,9,18 diff --git a/357550/investor/investor-20250401.csv b/357550/investor/investor-20250401.csv index 6f1c24efd1ef..7cd012660ef0 100644 --- a/357550/investor/investor-20250401.csv +++ b/357550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,45200,1500,2,-1105,1057,46,-50,48,2,4580,2855,1731,205,128,77,5685,1798,1685,255,80,75 20250409,43700,-1000,5,1152,-1128,-24,50,-50,-1,10877,2989,2804,472,129,122,9725,4117,2828,421,179,122 20250408,44700,700,2,-2775,2653,23,-124,118,1,5930,4507,1234,265,201,55,8705,1854,1211,388,83,54 20250407,44000,-2050,5,1636,-1571,6,73,-70,0,4914,1423,1488,218,63,66,3278,2994,1482,145,133,66 diff --git a/357580/investor/investor-20250401.csv b/357580/investor/investor-20250401.csv index 71f6d30ef025..768f69fd0e64 100644 --- a/357580/investor/investor-20250401.csv +++ b/357580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5460,160,2,-4735,4735,0,-26,26,0,6142,5916,0,33,32,0,10877,1181,0,59,6,0 20250409,5300,-100,5,1995,-1978,0,10,-10,0,10020,1873,0,52,10,0,8025,3851,0,42,20,0 20250408,5400,40,2,1801,-1801,0,10,-10,0,10107,1220,0,55,7,0,8306,3021,0,45,16,0 20250407,5360,-240,5,3142,-3171,29,17,-17,0,9993,2112,29,54,11,0,6851,5283,0,37,29,0 diff --git a/357780/investor/investor-20250401.csv b/357780/investor/investor-20250401.csv index 7de3ca7e2bb0..14a8a05cb0d1 100644 --- a/357780/investor/investor-20250401.csv +++ b/357780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,175400,14200,2,-776,-9556,10272,-144,-1653,1787,6185,3711,11244,1062,640,1954,6961,13267,972,1206,2293,167 20250409,161200,-5800,5,5566,-1937,-3814,901,-325,-605,8104,6040,5024,1314,973,816,2538,7977,8838,413,1298,1421 20250408,167000,1400,2,1386,-4162,2777,233,-700,467,4555,5958,4205,766,998,707,3169,10120,1428,533,1697,240 20250407,165600,-8700,5,-490,-1807,2289,-85,-302,387,5520,9124,5183,919,1524,866,6010,10931,2894,1004,1827,479 diff --git a/357880/investor/investor-20250401.csv b/357880/investor/investor-20250401.csv index b290d2a9dc3f..ba710efc315b 100644 --- a/357880/investor/investor-20250401.csv +++ b/357880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1626,124,2,-54334,63192,0,-82,96,0,486824,232298,0,789,372,0,541158,169106,0,871,275,0 20250409,1502,-118,5,-21864,15044,0,-33,23,0,364257,101264,0,559,155,0,386121,86220,0,592,133,0 20250408,1620,-21,5,23402,-18705,0,37,-30,0,345925,67861,0,553,109,0,322523,86566,0,516,138,0 20250407,1641,-64,5,42879,-47879,0,70,-78,0,318703,60198,0,520,98,0,275824,108077,0,450,176,0 diff --git a/358570/investor/investor-20250401.csv b/358570/investor/investor-20250401.csv index d34216f85e9e..0fcf21363a59 100644 --- a/358570/investor/investor-20250401.csv +++ b/358570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12500,450,2,233692,-210612,-21633,2810,-2579,-212,730503,276163,280207,8828,3329,3420,496811,486775,301840,6018,5907,3633 20250409,12050,310,2,3646,-68384,75194,62,-846,905,311384,158434,106235,3727,1878,1276,307738,226818,31041,3665,2724,371 20250408,11740,-50,5,-67109,-53282,119826,-771,-632,1396,363479,223450,161016,4229,2597,1876,430588,276732,41190,5000,3229,480 20250407,11790,-930,5,141386,5475,-113540,1708,66,-1377,419293,212612,37931,5052,2565,454,277907,207137,151471,3345,2498,1831 diff --git a/359090/investor/investor-20250401.csv b/359090/investor/investor-20250401.csv index 0037d08104cc..e92bf34e6639 100644 --- a/359090/investor/investor-20250401.csv +++ b/359090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,935,34,2,-45168,33853,0,-42,31,0,86621,36850,0,81,34,0,131789,2997,0,123,3,0 20250409,901,-15,5,11773,-10792,0,11,-10,0,129068,9182,0,116,8,0,117295,19974,0,106,18,0 20250408,916,2,2,-20323,21028,0,-19,20,0,96135,36604,0,89,34,0,116458,15576,0,108,14,0 20250407,914,-67,5,60298,-34762,0,56,-33,0,237280,42561,0,219,39,0,176982,77323,0,163,72,0 diff --git a/360070/investor/investor-20250401.csv b/360070/investor/investor-20250401.csv index 34858ff0307e..217aa4ba7a0b 100644 --- a/360070/investor/investor-20250401.csv +++ b/360070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,25100,2050,2,-8446,8503,-68,-208,209,-2,10705,12800,9,263,314,0,19151,4297,77,471,105,2 20250409,23050,-1050,5,10381,-10586,4,242,-247,0,27664,4630,7,645,109,0,17283,15216,3,403,356,0 20250408,24100,350,2,-941,937,6,-23,23,0,13383,7690,7,325,188,0,14324,6753,1,349,165,0 20250407,23750,-1700,5,16039,-16015,12,384,-384,0,30807,4552,16,737,109,0,14768,20567,4,353,493,0 diff --git a/360350/investor/investor-20250401.csv b/360350/investor/investor-20250401.csv index ee9a048bfff9..56f0082f6584 100644 --- a/360350/investor/investor-20250401.csv +++ b/360350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6850,520,2,-5202,5261,0,-34,34,0,18783,7627,0,124,50,0,23985,2366,0,158,16,0 20250409,6330,-180,5,3662,-3721,0,23,-24,0,17597,554,0,111,4,0,13935,4275,0,88,27,0 20250408,6510,40,2,-747,748,-1,-5,5,0,17491,5417,0,114,35,0,18238,4669,1,119,30,0 20250407,6470,-450,5,7227,-7215,-12,47,-47,0,39264,1890,0,256,12,0,32037,9105,12,209,59,0 diff --git a/361390/investor/investor-20250401.csv b/361390/investor/investor-20250401.csv index 71e506d395ca..b1d98f8b21ad 100644 --- a/361390/investor/investor-20250401.csv +++ b/361390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15060,940,2,-6564,8896,-2307,-99,134,-35,10551,16056,1565,158,240,23,17115,7160,3872,256,107,58 20250409,14120,40,2,6916,-12393,-26,97,-175,0,20090,5846,6315,283,82,89,13174,18239,6341,185,257,89 20250408,14080,240,2,-7349,10912,-560,-103,153,-8,24593,31083,5924,345,436,83,31942,20171,6484,448,283,91 20250407,13840,-1390,5,9492,-6249,2027,133,-89,29,43284,26079,10520,604,365,148,33792,32328,8493,471,454,119 diff --git a/361570/investor/investor-20250401.csv b/361570/investor/investor-20250401.csv index d664da1ed482..6f14e2a3afc2 100644 --- a/361570/investor/investor-20250401.csv +++ b/361570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2300,130,2,-16631,15939,478,-39,37,1,39362,38084,1890,91,89,4,55993,22145,1412,130,51,3 20250409,2170,-125,5,2905,-2935,8,6,-7,0,35766,9843,3497,78,22,8,32861,12778,3489,72,28,8 20250408,2295,-15,5,14044,-14035,-9,33,-33,0,21510,2942,7,50,7,0,7466,16977,16,17,39,0 20250407,2310,-65,5,-11978,11941,1,-27,27,0,35417,20743,2,81,47,0,47395,8802,1,108,20,0 diff --git a/361610/investor/investor-20250401.csv b/361610/investor/investor-20250401.csv index 7f295d9c2be8..cc6148c9635a 100644 --- a/361610/investor/investor-20250401.csv +++ b/361610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,22350,2950,2,-134756,-5526,140892,-2873,-166,3052,67993,101223,199863,1435,2137,4323,202749,106749,58971,4309,2303,1271 20250409,19400,-750,5,78498,-12066,-67184,1548,-249,-1314,141653,72708,42280,2800,1434,834,63155,84774,109464,1252,1682,2148 20250408,20150,-200,5,47638,-10534,-37205,970,-214,-758,76635,38376,7623,1561,785,156,28997,48910,44828,591,999,914 20250407,20350,-1300,5,43423,-44177,846,891,-905,16,96388,44205,19553,1976,908,401,52965,88382,18707,1085,1813,385 diff --git a/361670/investor/investor-20250401.csv b/361670/investor/investor-20250401.csv index 73a8032b072a..0a4db9a242ee 100644 --- a/361670/investor/investor-20250401.csv +++ b/361670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4220,15,2,-272,278,0,-1,1,0,10084,525,0,43,2,0,10356,247,0,44,1,0 20250409,4205,15,2,49,-49,0,0,0,0,3174,36,0,13,0,0,3125,85,0,13,0,0 20250408,4190,-5,5,102,-102,0,0,0,0,3079,157,0,13,1,0,2977,259,0,12,1,0 20250407,4195,-285,5,54,-54,0,0,0,0,2179,55,0,9,0,0,2125,109,0,9,0,0 diff --git a/362320/investor/investor-20250401.csv b/362320/investor/investor-20250401.csv index 1b6c7977b768..798a8d4aaff0 100644 --- a/362320/investor/investor-20250401.csv +++ b/362320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5100,315,2,-37941,29834,8424,-192,151,43,16886,35341,8500,85,178,43,54827,5507,76,277,28,0 20250409,4785,-185,5,3504,-3102,-2,16,-14,0,69269,20601,1,331,99,0,65765,23703,3,315,113,0 20250408,4970,10,2,-11186,6359,5004,-57,32,25,33665,15253,5004,168,77,25,44851,8894,0,225,45,0 20250407,4960,-390,5,27246,-29766,515,139,-152,3,70992,5342,515,360,27,3,43746,35108,0,221,179,0 diff --git a/362990/investor/investor-20250401.csv b/362990/investor/investor-20250401.csv index 3ab7cdb43354..0e0ce8a53ffd 100644 --- a/362990/investor/investor-20250401.csv +++ b/362990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2570,370,2,-69489,52997,-3251,-156,116,-8,6302460,759049,300,15837,1877,1,6371949,706052,3551,15993,1761,9 20250409,2200,-300,5,-21845,20291,104,-49,46,0,1312668,154677,104,3032,359,0,1334513,134386,0,3082,313,0 20250408,2500,285,2,128755,-97909,-11289,348,-263,-29,8669831,797956,0,22319,1999,0,8541076,895865,11289,21971,2262,29 20250407,2215,276,2,-34186,41273,-6841,-75,92,-15,1173738,286528,0,2506,608,0,1207924,245255,6841,2581,516,15 diff --git a/363250/investor/investor-20250401.csv b/363250/investor/investor-20250401.csv index 7d582a249154..f8f019a5d364 100644 --- a/363250/investor/investor-20250401.csv +++ b/363250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10450,320,2,-28271,28214,0,-296,295,0,25270,35051,1,263,367,0,53541,6837,1,559,71,0 20250409,10130,180,2,-15789,18770,-3000,-160,190,-30,31046,29376,0,314,298,0,46835,10606,3000,474,107,30 20250408,9950,10,2,-9917,13797,-4500,-99,138,-45,50546,26751,0,501,267,0,60463,12954,4500,601,129,45 20250407,9940,-290,5,-3461,2741,0,-35,28,0,36762,11607,0,368,117,0,40223,8866,0,403,89,0 diff --git a/363260/investor/investor-20250401.csv b/363260/investor/investor-20250401.csv index d0b3df462a55..ca63a4f899a7 100644 --- a/363260/investor/investor-20250401.csv +++ b/363260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1709,129,2,-202599,196871,376,-341,332,1,520476,298855,376,872,503,1,723075,101984,0,1213,171,0 20250409,1580,-85,5,-98402,98184,0,-158,158,0,629056,235958,0,1011,380,0,727458,137774,0,1169,223,0 20250408,1665,-116,5,-169961,165269,0,-293,284,0,1222743,454734,0,2144,800,0,1392704,289465,0,2436,516,0 20250407,1781,-434,5,246881,-247271,0,467,-467,0,2518143,362939,0,4713,684,0,2271262,610210,0,4247,1151,0 diff --git a/363280/investor/investor-20250401.csv b/363280/investor/investor-20250401.csv index 5c9a6454904a..62c7e0db93f6 100644 --- a/363280/investor/investor-20250401.csv +++ b/363280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2050,30,2,24581,-24584,3,50,-50,0,46085,8919,3,94,18,0,21504,33503,0,44,68,0 20250409,2020,-25,5,25992,-25941,-51,52,-52,0,61264,1971,0,123,4,0,35272,27912,51,71,56,0 20250408,2045,35,2,-282,-2897,3155,-1,-6,6,11585,1592,3155,23,3,6,11867,4489,0,24,9,0 20250407,2010,-110,5,4897,-5637,41,10,-11,0,42413,1766,41,86,4,0,37516,7403,0,76,15,0 diff --git a/365270/investor/investor-20250401.csv b/365270/investor/investor-20250401.csv index f815cbf81ccb..8e3bbdc253b7 100644 --- a/365270/investor/investor-20250401.csv +++ b/365270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6510,320,2,-21130,21130,0,-136,136,0,20985,25030,0,135,161,0,42115,3900,0,271,25,0 20250409,6190,-200,5,8382,-8417,0,53,-53,0,36944,11541,0,232,72,0,28562,19958,0,179,126,0 20250408,6390,70,2,-229,829,0,-1,5,0,26645,9058,0,171,58,0,26874,8229,0,172,53,0 20250407,6320,-380,5,8382,-8382,0,53,-53,0,42214,8269,0,269,53,0,33832,16651,0,216,106,0 diff --git a/365330/investor/investor-20250401.csv b/365330/investor/investor-20250401.csv index 01c43b8eaf6f..949b60739349 100644 --- a/365330/investor/investor-20250401.csv +++ b/365330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4920,365,2,-184388,187038,-32,-888,901,0,140779,240247,0,678,1160,0,325167,53209,32,1566,259,0 20250409,4555,-150,5,-37576,34671,2905,-168,155,13,247546,150785,2909,1136,690,13,285122,116114,4,1304,534,0 20250408,4705,70,2,-132283,134133,0,-626,634,0,121520,207817,0,574,982,0,253803,73684,0,1200,348,0 20250407,4635,-435,5,-86320,86316,-1,-406,406,0,214076,199688,0,1010,942,0,300396,113372,1,1416,537,0 diff --git a/365340/investor/investor-20250401.csv b/365340/investor/investor-20250401.csv index 52f708245827..bae7eeea5846 100644 --- a/365340/investor/investor-20250401.csv +++ b/365340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,31150,1150,2,-6450,-1144,7595,-201,-36,237,5116,7196,16367,159,224,511,11566,8340,8772,360,260,273 20250409,30000,-100,5,-3335,-3000,6335,-100,-90,190,8142,7409,8990,243,221,269,11477,10409,2655,342,311,79 20250408,30100,-150,5,-3521,-3716,7237,-107,-113,221,4005,5050,8849,122,154,270,7526,8766,1612,229,267,49 20250407,30250,-1300,5,455,-4307,3852,13,-130,118,10792,7374,7659,327,224,233,10337,11681,3807,314,354,116 diff --git a/365550/investor/investor-20250401.csv b/365550/investor/investor-20250401.csv index a4e10bf24c95..4aa07288d073 100644 --- a/365550/investor/investor-20250401.csv +++ b/365550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4615,185,2,-9912,-2222,-2906,-46,-10,-13,21839,37455,115093,100,172,529,31751,39677,117999,146,182,543 20250409,4430,-65,5,19182,-34650,15810,84,-152,70,54468,82401,89785,239,362,395,35286,117051,73975,155,514,324 20250408,4495,-40,5,-2727,-40038,42824,-12,-180,192,25316,14632,82985,114,66,372,28043,54670,40161,126,245,180 20250407,4535,-55,5,43379,-13204,-30411,192,-59,-134,80373,68122,67527,357,303,301,36994,81326,97938,164,362,435 diff --git a/365590/investor/investor-20250401.csv b/365590/investor/investor-20250401.csv index 405894f11a4e..7c4c2a9603af 100644 --- a/365590/investor/investor-20250401.csv +++ b/365590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,622,24,2,-2873,2871,2,-2,2,0,55842,23604,5759,34,14,3,58715,20733,5757,36,13,3 20250409,598,-16,5,48092,-36725,-10567,29,-22,-6,134780,11655,15843,81,7,10,86688,48380,26410,52,29,16 20250408,614,22,2,5834,11854,-17688,3,7,-11,136667,29532,8804,82,18,5,130833,17678,26492,79,11,16 20250407,592,-42,5,-57918,45787,12131,-33,26,8,325315,82168,41320,192,48,25,383233,36381,29189,226,22,17 diff --git a/365900/investor/investor-20250401.csv b/365900/investor/investor-20250401.csv index 4182f4aad522..79f44c34241f 100644 --- a/365900/investor/investor-20250401.csv +++ b/365900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3700,200,2,796,-383,0,3,-1,0,7542,183,1,28,1,0,6746,566,1,25,2,0 20250409,3500,200,2,101,-200,-1,0,-1,0,7545,26,1,26,0,0,7444,226,2,25,1,0 20250408,3300,-10,5,-5840,427,0,-20,1,0,9062,921,1,30,3,0,14902,494,1,50,2,0 20250407,3310,-110,5,125,-125,0,0,0,0,20228,1014,1,68,3,0,20103,1139,1,67,4,0 diff --git a/366030/investor/investor-20250401.csv b/366030/investor/investor-20250401.csv index bc3d4619378d..5848dbb05e13 100644 --- a/366030/investor/investor-20250401.csv +++ b/366030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3980,185,2,-26387,26627,0,-105,106,0,35441,34158,0,140,136,0,61828,7531,0,245,30,0 20250409,3795,-60,5,8104,-8264,0,31,-31,0,57823,19926,0,217,75,0,49719,28190,0,187,106,0 20250408,3855,35,2,-20253,20335,0,-79,79,0,36897,30677,0,143,120,0,57150,10342,0,222,40,0 20250407,3820,-280,5,12123,-12365,0,47,-48,0,58174,15092,0,224,58,0,46051,27457,0,177,106,0 diff --git a/367000/investor/investor-20250401.csv b/367000/investor/investor-20250401.csv index 8b01b2cd4c0c..c6a0a2b3c902 100644 --- a/367000/investor/investor-20250401.csv +++ b/367000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4360,145,2,467,-467,0,2,-2,0,19147,367,0,84,2,0,18680,834,0,82,4,0 20250409,4215,170,2,662,-656,0,3,-3,0,18275,660,0,76,3,0,17613,1316,0,73,5,0 20250408,4045,5,2,-20,20,0,0,0,0,5622,390,0,23,2,0,5642,370,0,23,2,0 20250407,4040,-100,5,429,-429,0,2,-2,0,8726,654,0,35,3,0,8297,1083,0,33,4,0 diff --git a/368030/investor/investor-20250401.csv b/368030/investor/investor-20250401.csv index e6cf81c58709..f66e8b4f20d6 100644 --- a/368030/investor/investor-20250401.csv +++ b/368030/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,8580,0,3,,,,,,,,,,,,,,,,,, +20250410,8580,0,3,,,,,,,,,,,,,,,,,, +20250409,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250401.csv b/368600/investor/investor-20250401.csv index 401e6f500d4a..a8742ae05f9a 100644 --- a/368600/investor/investor-20250401.csv +++ b/368600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2825,225,2,-25672,25672,0,-71,71,0,48504,37670,0,134,104,0,74176,11998,0,205,33,0 20250409,2600,-105,5,17389,-17360,-4,46,-45,0,42854,1196,0,113,3,0,25465,18556,4,67,49,0 20250408,2705,-25,5,-6245,5559,0,-17,15,0,69168,28331,0,190,78,0,75413,22772,0,207,63,0 20250407,2730,-160,5,26716,-27181,0,74,-75,0,66588,9233,0,184,26,0,39872,36414,0,111,101,0 diff --git a/368770/investor/investor-20250401.csv b/368770/investor/investor-20250401.csv index 5baa334ae908..105bd1436372 100644 --- a/368770/investor/investor-20250401.csv +++ b/368770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6050,360,2,-28760,28368,392,-173,170,2,123596,86898,392,746,524,2,152356,58530,0,918,353,0 20250409,5690,-110,5,19395,-19042,-269,113,-111,-2,115397,30854,58,663,177,0,96002,49896,327,550,288,2 20250408,5800,130,2,-8094,8050,-6,-47,47,0,126032,46385,147,735,271,1,134126,38335,153,782,224,1 20250407,5670,-510,5,-26624,20600,-5500,-152,117,-31,224934,91772,0,1291,526,0,251558,71172,5500,1443,409,31 diff --git a/368970/investor/investor-20250401.csv b/368970/investor/investor-20250401.csv index 04bd361dd801..895c5b392411 100644 --- a/368970/investor/investor-20250401.csv +++ b/368970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2420,85,2,-8414,4731,1376,-20,11,3,9307,5580,1376,22,13,3,17721,849,0,42,2,0 20250409,2335,-50,5,5339,-9071,1586,13,-22,4,16830,356,1586,40,1,4,11491,9427,0,27,22,0 20250408,2385,135,2,-14982,12699,2283,-36,31,5,56762,19627,2283,135,47,5,71744,6928,0,171,16,0 20250407,2250,-150,5,3132,-2995,0,8,-7,0,41176,10668,0,94,24,0,38044,13663,0,87,31,0 diff --git a/369370/investor/investor-20250401.csv b/369370/investor/investor-20250401.csv index f1c9a8305e76..383da16afb74 100644 --- a/369370/investor/investor-20250401.csv +++ b/369370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1516,22,2,0,0,0,0,0,0,3621,68,0,6,0,0,3621,68,0,6,0,0 20250409,1494,-6,5,127,-127,0,0,0,0,16486,109,0,24,0,0,16359,236,0,24,0,0 20250408,1500,-5,5,12,-12,0,0,0,0,9334,313,0,14,0,0,9322,325,0,14,0,0 20250407,1505,-39,5,-23,23,0,0,0,0,10306,188,0,15,0,0,10329,165,0,16,0,0 diff --git a/370090/investor/investor-20250401.csv b/370090/investor/investor-20250401.csv index 7c52c397e89a..46063b1d9648 100644 --- a/370090/investor/investor-20250401.csv +++ b/370090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13920,1060,2,-20426,20355,-10,-284,283,0,21639,35505,227,300,493,3,42065,15150,237,585,210,3 20250409,12860,-510,5,13505,-13491,6,175,-175,0,36924,18430,9,478,240,0,23419,31921,3,303,414,0 20250408,13370,-40,5,-2266,2528,-282,-31,34,-4,20927,31364,3,286,429,0,23193,28836,285,316,394,4 20250407,13410,-1460,5,24262,-24278,43,332,-332,1,75715,32857,45,1036,450,1,51453,57135,2,704,782,0 diff --git a/371950/investor/investor-20250401.csv b/371950/investor/investor-20250401.csv index 1d7e9affdcbc..f2db911893b2 100644 --- a/371950/investor/investor-20250401.csv +++ b/371950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11130,510,2,-4102,4096,0,-45,45,0,16232,6057,1,178,67,0,20334,1961,1,223,22,0 20250409,10620,-600,5,7522,-7844,100,81,-85,1,34805,3888,104,376,42,1,27283,11732,4,295,127,0 20250408,11220,-100,5,4148,-4189,1,47,-47,0,21202,7140,3,244,82,0,17054,11329,2,197,129,0 20250407,11320,-820,5,16267,-15589,-591,185,-177,-7,35180,7122,4123,399,81,47,18913,22711,4714,214,258,54 diff --git a/372170/investor/investor-20250401.csv b/372170/investor/investor-20250401.csv index 3a8991f22438..06a6c0c1c6ca 100644 --- a/372170/investor/investor-20250401.csv +++ b/372170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,32000,2900,2,-11409,6345,5079,-358,198,160,6852,10643,6981,214,333,220,18261,4298,1902,572,135,59 20250409,29100,-850,5,-2944,150,2711,-87,4,80,12872,6876,4196,378,203,123,15816,6726,1485,465,199,44 20250408,29950,-550,5,74,-2381,2907,2,-72,89,14128,3822,3746,431,118,114,14054,6203,839,429,190,26 20250407,30500,-1950,5,5891,-6950,1574,182,-215,49,17136,3301,2944,531,103,91,11245,10251,1370,348,318,43 diff --git a/372320/investor/investor-20250401.csv b/372320/investor/investor-20250401.csv index a2cffcc5c4ac..9824c0c6b941 100644 --- a/372320/investor/investor-20250401.csv +++ b/372320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,25500,1500,2,-10984,11030,-3,-280,281,0,10994,14642,6,279,373,0,21978,3612,9,559,92,0 20250409,24000,-900,5,-2022,21,2004,-49,1,49,27438,7580,2014,665,184,49,29460,7559,10,715,184,0 20250408,24900,50,2,3199,-3065,104,80,-77,3,18867,7457,142,473,187,4,15668,10522,38,393,264,1 20250407,24850,-1650,5,10491,-13475,3007,261,-335,75,33107,2925,3113,825,73,78,22616,16400,106,564,409,3 diff --git a/372800/investor/investor-20250401.csv b/372800/investor/investor-20250401.csv index a7595f6207e4..11b26085a40f 100644 --- a/372800/investor/investor-20250401.csv +++ b/372800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4310,60,2,-13,-162,0,0,-1,0,6510,145,0,28,1,0,6523,307,0,28,1,0 20250409,4250,-90,5,-28,28,0,0,0,0,6779,205,0,28,1,0,6807,177,0,28,1,0 20250408,4340,10,2,83,-83,0,0,0,0,4411,269,0,19,1,0,4328,352,0,19,2,0 20250407,4330,-75,5,-9,9,0,0,0,0,7003,731,0,30,3,0,7012,722,0,29,3,0 diff --git a/372910/investor/investor-20250401.csv b/372910/investor/investor-20250401.csv index 46067f64cf23..e89ddbe033ca 100644 --- a/372910/investor/investor-20250401.csv +++ b/372910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2920,210,2,-95298,95303,-5,-276,276,0,243742,145973,1,704,422,0,339040,50670,6,981,146,0 20250409,2710,-105,5,-8041,7137,5,-21,19,0,281285,117570,5,771,323,0,289326,110433,0,792,304,0 20250408,2815,25,2,-80797,81888,63,-230,233,0,124020,125277,64,351,356,0,204817,43389,1,581,123,0 20250407,2790,-215,5,-19558,17969,18,-55,50,0,425868,132406,20,1193,371,0,445426,114437,2,1248,321,0 diff --git a/373110/investor/investor-20250401.csv b/373110/investor/investor-20250401.csv index 4a38624c5368..48123869bb40 100644 --- a/373110/investor/investor-20250401.csv +++ b/373110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3945,85,2,773,-1137,0,6,-8,0,555018,127283,0,2257,520,0,554245,128420,0,2251,528,0 20250409,3860,-335,5,54597,-20340,-34851,248,-109,-139,1806622,345768,94,7540,1427,0,1752025,366108,34945,7292,1536,139 20250408,4195,965,1,48740,-54763,8872,205,-230,36,845851,90960,8872,3438,355,36,797111,145723,0,3233,585,0 20250407,3230,-355,5,20649,-21941,0,70,-74,0,102526,28932,0,338,95,0,81877,50873,0,268,169,0 diff --git a/373160/investor/investor-20250401.csv b/373160/investor/investor-20250401.csv index 39df721a2331..51b9b21db3a1 100644 --- a/373160/investor/investor-20250401.csv +++ b/373160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9140,320,2,20573,9710,1322,228,63,6,5149673,461648,10123,48650,4331,91,5129100,451938,8801,48422,4268,85 20250409,8820,-500,5,-28320,15632,5534,-247,129,53,1695356,207009,17642,15169,1848,158,1723676,191377,12108,15416,1718,104 20250408,9320,1470,2,175672,7921,-134326,1699,-44,-1199,10116933,1116374,1324,90938,9877,11,9941261,1108453,135650,89239,9921,1210 20250407,7850,710,2,211182,-51656,-114892,1650,-415,-902,4690573,465458,200,36853,3618,2,4479391,517114,115092,35204,4033,903 diff --git a/373170/investor/investor-20250401.csv b/373170/investor/investor-20250401.csv index 08470731dc69..dc800d11961d 100644 --- a/373170/investor/investor-20250401.csv +++ b/373170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9700,-310,5,4198,27983,-32169,121,297,-418,1413677,157065,8,15838,1696,0,1409479,129082,32177,15716,1399,418 20250409,10010,2310,1,7968,-1887,-6028,81,-20,-60,195269,16534,0,1810,144,0,187301,18421,6028,1729,164,60 20250408,7700,590,2,-1145,1212,0,-9,9,0,22463,2044,0,170,15,0,23608,832,0,179,6,0 20250407,7110,-230,5,483,-155,0,3,-1,0,5266,134,0,38,1,0,4783,289,0,35,2,0 diff --git a/373200/investor/investor-20250401.csv b/373200/investor/investor-20250401.csv index b02b5fd9ea13..953519e26780 100644 --- a/373200/investor/investor-20250401.csv +++ b/373200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,711,28,2,-53512,53349,0,-38,38,0,144616,123782,0,102,87,0,198128,70433,0,139,49,0 20250409,683,-14,5,-37879,-20325,0,-26,-14,0,114702,59175,0,78,40,0,152581,79500,0,103,54,0 20250408,697,-3,5,42960,-60068,0,31,-43,0,152498,31314,0,107,22,0,109538,91382,0,76,65,0 20250407,700,-14,5,23895,-57707,0,17,-40,0,150341,29498,0,102,20,0,126446,87205,0,86,60,0 diff --git a/373220/investor/investor-20250401.csv b/373220/investor/investor-20250401.csv index 73480f3fd0d3..54c6eade6550 100644 --- a/373220/investor/investor-20250401.csv +++ b/373220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,349500,35500,2,-229774,12477,218499,-77941,4103,74243,45080,260640,471311,15116,88629,161088,274854,248163,252812,93057,84526,86846 20250409,314000,-4000,5,1878,-90271,88941,465,-28679,28389,60325,116425,153342,19168,37001,48888,58447,206696,64401,18704,65680,20500 20250408,318000,-5000,5,47028,-117850,70311,15028,-37650,22452,116263,111845,164619,37484,36259,52779,69235,229695,94308,22456,73909,30327 20250407,323000,-6000,5,21970,-118609,95469,6898,-38134,30859,119913,81419,195786,38461,26238,63117,97943,200028,100317,31563,64372,32257 diff --git a/375500/investor/investor-20250401.csv b/375500/investor/investor-20250401.csv index 730b05944471..981bf6ee45b2 100644 --- a/375500/investor/investor-20250401.csv +++ b/375500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,39500,1500,2,30509,7386,-37956,1198,297,-1498,50673,93902,35149,1992,3707,1387,20164,86516,73105,794,3409,2885 20250409,38000,-200,5,-5296,48532,-43173,-198,1833,-1633,14745,78983,17288,558,2987,654,20041,30451,60461,756,1153,2287 20250408,38200,-850,5,7793,17989,-25813,310,686,-998,35957,84445,53969,1392,3250,2081,28164,66456,79782,1082,2564,3078 20250407,39050,-2350,5,16835,6562,-24068,661,251,-938,39720,72974,37355,1560,2864,1468,22885,66412,61423,900,2614,2406 diff --git a/376180/investor/investor-20250401.csv b/376180/investor/investor-20250401.csv index 35afdef7be8b..05983ae73e9e 100644 --- a/376180/investor/investor-20250401.csv +++ b/376180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2175,155,2,-34096,34096,0,-74,74,0,31892,36044,0,68,78,0,65988,1948,0,142,4,0 20250409,2020,-105,5,23660,-23660,0,49,-49,0,67724,4706,0,139,10,0,44064,28366,0,90,58,0 20250408,2125,45,2,-32596,32596,0,-69,69,0,49180,37485,0,104,79,0,81776,4889,0,173,10,0 20250407,2080,-170,5,14789,-14789,0,31,-31,0,93078,8269,0,196,17,0,78289,23058,0,164,49,0 diff --git a/376270/investor/investor-20250401.csv b/376270/investor/investor-20250401.csv index a901f51af1ce..6253e1178235 100644 --- a/376270/investor/investor-20250401.csv +++ b/376270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,23150,1350,2,-3727,8959,-1051,-85,206,-24,21090,16366,0,481,374,0,24817,7407,1051,566,169,24 20250409,21800,-850,5,8432,-7725,0,185,-170,0,30446,5497,1,667,121,0,22014,13222,1,482,290,0 20250408,22650,750,2,-244,-132,0,-5,-3,0,17784,10663,0,404,243,0,18028,10795,0,409,246,0 20250407,21900,-1450,5,17973,-15973,-2000,394,-351,-43,49340,7493,0,1087,165,0,31367,23466,2000,693,516,43 diff --git a/376290/investor/investor-20250401.csv b/376290/investor/investor-20250401.csv index fbc849791018..596f641580a3 100644 --- a/376290/investor/investor-20250401.csv +++ b/376290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3255,55,2,38,-38,0,0,0,0,5182,181,537,17,1,2,5144,219,537,17,1,2 20250409,3200,10,2,1048,-173,-875,3,-1,-3,10881,839,729,35,3,2,9833,1012,1604,31,3,5 20250408,3190,-40,5,398,-98,-300,1,0,-1,7325,320,735,23,1,2,6927,418,1035,22,1,3 20250407,3230,20,2,2259,-110,-2149,7,0,-7,18206,624,1844,58,2,6,15947,734,3993,51,2,13 diff --git a/376300/investor/investor-20250401.csv b/376300/investor/investor-20250401.csv index 5439046140c6..589fc60fcc02 100644 --- a/376300/investor/investor-20250401.csv +++ b/376300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,36250,600,2,-30543,43374,-12585,-1113,1577,-455,85884,83893,72108,3126,3056,2634,116427,40519,84693,4239,1480,3089 20250409,35650,-3600,5,30232,53978,-70982,1141,1921,-2580,175824,143667,93153,6433,5201,3378,145592,89689,164135,5292,3280,5958 20250408,39250,-1050,5,44124,-45676,8635,1741,-1803,340,134667,42733,58834,5301,1678,2312,90543,88409,50199,3560,3481,1972 20250407,40300,-3050,5,28958,-16200,-17376,1179,-656,-714,168141,80865,63639,6883,3318,2598,139183,97065,81015,5704,3975,3312 diff --git a/376930/investor/investor-20250401.csv b/376930/investor/investor-20250401.csv index 0ba67787cd68..c34e8d7437e9 100644 --- a/376930/investor/investor-20250401.csv +++ b/376930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2865,-45,5,37665,-32571,3,110,-95,0,900850,236199,3,2635,691,0,863185,268770,0,2525,786,0 20250409,2910,-110,5,-133112,132790,1,-382,381,0,928611,333400,6,2715,973,0,1061723,200610,5,3097,592,0 20250408,3020,-105,5,29802,-26796,-22,104,-95,0,1958677,539470,6,6057,1667,0,1928875,566266,28,5953,1762,0 20250407,3125,155,2,49397,-78304,1559,163,-255,5,4753595,692446,1574,14897,2149,5,4704198,770750,15,14735,2404,0 diff --git a/376980/investor/investor-20250401.csv b/376980/investor/investor-20250401.csv index 1e21fbd0cd37..bc8faabe0c83 100644 --- a/376980/investor/investor-20250401.csv +++ b/376980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9950,60,2,-4437,10849,1527,-32,97,15,668582,69380,1529,6563,673,15,673019,58531,2,6595,576,0 20250409,9890,-570,5,83458,-75933,-18438,838,-767,-178,979954,36140,3686,9664,348,37,896496,112073,22124,8826,1115,215 20250408,10460,10,2,-47657,27178,63293,-489,283,657,4057075,719678,63296,42456,7481,657,4104732,692500,3,42944,7198,0 20250407,10450,2410,1,139109,-58069,10580,1421,-606,108,2167091,133816,10920,22285,1347,112,2027982,191885,340,20865,1953,3 diff --git a/377030/investor/investor-20250401.csv b/377030/investor/investor-20250401.csv index 643b51b68282..d9ebe6bf9f76 100644 --- a/377030/investor/investor-20250401.csv +++ b/377030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1667,80,2,-18444,22766,11,-30,38,0,89990,49714,11,148,82,0,108434,26948,0,179,45,0 20250409,1587,-63,5,-25960,24461,4,-41,39,0,167721,84678,4,267,135,0,193681,60217,0,308,96,0 20250408,1650,-115,5,68813,-68525,-127,119,-118,0,282750,39820,1,487,70,0,213937,108345,128,368,188,0 20250407,1765,-77,5,-10388,6524,-58,-19,12,0,157913,80303,0,281,143,0,168301,73779,58,300,131,0 diff --git a/377190/investor/investor-20250401.csv b/377190/investor/investor-20250401.csv index 04f780be87d4..87fbfb7fc08b 100644 --- a/377190/investor/investor-20250401.csv +++ b/377190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3020,20,2,-29610,11277,17333,-89,34,53,33096,26274,56326,100,79,170,62706,14997,38993,189,45,118 20250409,3000,-65,5,6213,-22974,16761,19,-69,50,57744,8683,52562,173,26,158,51531,31657,35801,154,95,107 20250408,3065,20,2,-18558,-9940,17370,-57,-30,53,8504,1170,24663,26,4,76,27062,11110,7293,83,34,22 20250407,3045,-120,5,-8582,-24335,23427,-26,-75,72,48803,24294,59346,149,74,182,57385,48629,35919,176,149,110 diff --git a/377220/investor/investor-20250401.csv b/377220/investor/investor-20250401.csv index 889ac9baf390..5f86db85324a 100644 --- a/377220/investor/investor-20250401.csv +++ b/377220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1820,9,2,-20623,20623,0,-38,38,0,1015052,78153,2,2019,152,0,1035675,57530,2,2057,113,0 20250409,1811,-9,5,582,-581,-1,1,-1,0,48611,1938,1,87,3,0,48029,2519,2,86,5,0 20250408,1820,0,3,-411,411,0,-1,1,0,16065,707,1,29,1,0,16476,296,1,30,1,0 20250407,1820,-33,5,815,-816,1,2,-2,0,19596,1623,1,35,3,0,18781,2439,0,34,4,0 diff --git a/377300/investor/investor-20250401.csv b/377300/investor/investor-20250401.csv index 1ef0df1e5827..567269da8bac 100644 --- a/377300/investor/investor-20250401.csv +++ b/377300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,27950,1250,2,-43675,80607,-36679,-1229,2249,-1013,68509,124809,152504,1906,3484,4263,112184,44202,189183,3135,1235,5276 20250409,26700,-1050,5,8237,-9373,-1410,230,-263,-36,98160,73055,21763,2660,1973,587,89923,82428,23173,2430,2236,623 20250408,27750,-1400,5,195003,-123396,-71769,5485,-3471,-2019,263806,72075,29317,7430,2036,820,68803,195471,101086,1944,5507,2840 20250407,29150,-850,5,-20180,-96975,117205,-660,-2792,3454,141784,70201,161708,3981,1999,4716,161964,167176,44503,4641,4791,1262 diff --git a/377330/investor/investor-20250401.csv b/377330/investor/investor-20250401.csv index e9efbdafd8a9..b6f0adafd54b 100644 --- a/377330/investor/investor-20250401.csv +++ b/377330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4780,275,2,-4062,4062,0,-19,19,0,3728,4507,1,18,22,0,7790,445,1,37,2,0 20250409,4505,-145,5,652,-549,-1,3,-3,0,10418,1529,1,48,7,0,9766,2078,2,45,10,0 20250408,4650,50,2,-174,96,0,-1,0,0,5210,928,1,24,4,0,5384,832,1,25,4,0 20250407,4600,-240,5,364,-365,1,2,-2,0,14283,2573,1,66,12,0,13919,2938,0,64,14,0 diff --git a/377450/investor/investor-20250401.csv b/377450/investor/investor-20250401.csv index 09f413ab3e57..1cdcffb917be 100644 --- a/377450/investor/investor-20250401.csv +++ b/377450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13210,10,2,11375,7236,-9995,149,96,-132,34768,17314,2433,459,229,32,23393,10078,12428,310,133,164 20250409,13200,-20,5,3898,-3089,191,51,-40,3,28220,7153,2098,367,93,27,24322,10242,1907,316,133,25 20250408,13220,-120,5,7281,-6281,0,97,-84,0,22720,4968,930,304,67,12,15439,11249,930,206,151,12 20250407,13340,-340,5,5491,-4182,0,72,-55,0,34644,11544,1619,457,152,21,29153,15726,1619,385,208,21 diff --git a/377460/investor/investor-20250401.csv b/377460/investor/investor-20250401.csv index 982b3a6e47f3..a140ddbd497b 100644 --- a/377460/investor/investor-20250401.csv +++ b/377460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,1691,0,3,,,,,,,,,,,,,,,,,, +20250410,1691,0,3,,,,,,,,,,,,,,,,,, +20250409,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250401.csv b/377480/investor/investor-20250401.csv index 3e1953241d98..6405bd4f33f6 100644 --- a/377480/investor/investor-20250401.csv +++ b/377480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17300,660,2,3125,49,525,55,-1,9,242531,55662,526,4141,950,9,239406,55613,1,4086,950,0 20250409,16640,-530,5,68784,-73989,-3174,1200,-1287,-57,513650,101390,1,8827,1736,0,444866,175379,3175,7627,3023,57 20250408,17170,2030,2,50975,-51916,-5,832,-850,0,922813,268965,0,15294,4449,0,871838,320881,5,14462,5298,0 20250407,15140,240,2,65330,-65716,2,1052,-1057,0,732578,169994,2,11778,2661,0,667248,235710,0,10727,3719,0 diff --git a/377740/investor/investor-20250401.csv b/377740/investor/investor-20250401.csv index 9a70fcbf3372..f3f4a3ef2405 100644 --- a/377740/investor/investor-20250401.csv +++ b/377740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4440,255,2,-8813,7890,923,-39,35,4,8228,10333,4249,36,45,19,17041,2443,3326,74,11,15 20250409,4185,-125,5,4903,-6565,1662,21,-28,7,46702,8719,21276,197,37,90,41799,15284,19614,176,65,83 20250408,4310,15,2,2965,-609,-2356,13,-3,-10,21602,9795,8117,94,42,35,18637,10404,10473,80,45,45 20250407,4295,-225,5,7753,-7683,-270,34,-34,-1,46553,8900,12914,202,38,56,38800,16583,13184,168,72,57 diff --git a/378340/investor/investor-20250401.csv b/378340/investor/investor-20250401.csv index b26f99f28c37..a7c2f3b13a5c 100644 --- a/378340/investor/investor-20250401.csv +++ b/378340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13750,860,2,-2868,41316,-38597,-41,565,-526,76946,60230,36,1053,824,0,79814,18914,38633,1094,259,527 20250409,12890,-300,5,-3214,3258,-7,-42,42,0,58854,37317,27,761,483,0,62068,34059,34,803,441,0 20250408,13190,-90,5,-6190,6253,23,-82,83,0,55942,36473,28,751,490,0,62132,30220,5,833,407,0 20250407,13280,-1300,5,30105,-30252,46,410,-412,1,129690,35613,62,1754,482,1,99585,65865,16,1345,894,0 diff --git a/378800/investor/investor-20250401.csv b/378800/investor/investor-20250401.csv index c4dba23d073e..a69c6edba149 100644 --- a/378800/investor/investor-20250401.csv +++ b/378800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2830,100,2,-9528,11932,0,-27,34,0,234624,76095,0,661,214,0,244152,64163,0,687,181,0 20250409,2730,45,2,-17614,15743,-1,-45,40,0,460782,115723,3,1260,314,0,478396,99980,4,1305,274,0 20250408,2685,-5,5,-37047,33532,0,-102,92,0,298647,145571,0,809,396,0,335694,112039,0,911,304,0 20250407,2690,-210,5,-33945,33253,-13,-91,89,0,341645,112185,0,926,304,0,375590,78932,13,1017,215,0 diff --git a/378850/investor/investor-20250401.csv b/378850/investor/investor-20250401.csv index 2b63ef4e9d32..829e737adb19 100644 --- a/378850/investor/investor-20250401.csv +++ b/378850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2980,125,2,-21298,21312,-14,-63,63,0,20758,23797,0,62,71,0,42056,2485,14,125,7,0 20250409,2855,-105,5,5087,-5106,51,15,-15,0,67865,9366,51,195,27,0,62778,14472,0,180,42,0 20250408,2960,35,2,-26762,26669,61,-80,80,0,30795,37741,61,91,113,0,57557,11072,0,171,33,0 20250407,2925,-190,5,33271,-33325,54,98,-98,0,83955,11493,64,247,34,0,50684,44818,10,149,132,0 diff --git a/379390/investor/investor-20250401.csv b/379390/investor/investor-20250401.csv index 73db7b01c928..c73255d94fb4 100644 --- a/379390/investor/investor-20250401.csv +++ b/379390/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,7400,0,3,,,,,,,,,,,,,,,,,, +20250410,7400,0,3,,,,,,,,,,,,,,,,,, +20250409,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/380540/investor/investor-20250401.csv b/380540/investor/investor-20250401.csv index d4542942bf91..9e30b8666896 100644 --- a/380540/investor/investor-20250401.csv +++ b/380540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1900,10,2,26609,-25326,0,47,-45,0,677243,305144,0,1287,582,0,650634,330470,0,1240,627,0 20250409,1890,198,2,-110579,72859,40306,-198,132,71,727518,326513,40306,1340,594,71,838097,253654,0,1537,462,0 20250408,1692,-91,5,14545,-31130,0,30,-59,0,461140,168484,0,809,292,0,446595,199614,0,778,351,0 20250407,1783,-107,5,-18797,12755,0,-27,16,0,450942,204518,0,823,367,0,469739,191763,0,850,351,0 diff --git a/381620/investor/investor-20250401.csv b/381620/investor/investor-20250401.csv index ceabe877cd13..dc76f0024cd8 100644 --- a/381620/investor/investor-20250401.csv +++ b/381620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7250,500,2,-50871,67430,-17559,-366,486,-127,92260,89442,0,668,646,0,143131,22012,17559,1035,159,127 20250409,6750,-210,5,44308,5636,-51844,297,38,-348,122425,40030,100,824,271,1,78117,34394,51944,526,232,349 20250408,6960,70,2,-37174,41275,-33,-266,294,0,75635,62017,100,532,440,1,112809,20742,133,798,146,1 20250407,6890,-980,5,78999,-5194,-77025,559,-40,-542,226732,42201,4626,1611,300,34,147733,47395,81651,1052,339,576 diff --git a/381970/investor/investor-20250401.csv b/381970/investor/investor-20250401.csv index d81be5c819c2..0a97876d6b6d 100644 --- a/381970/investor/investor-20250401.csv +++ b/381970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13270,190,2,-9800,8469,1417,-130,112,19,8086,12947,12624,107,172,167,17886,4478,11207,237,59,148 20250409,13080,-30,5,7687,-13707,6073,100,-178,79,18267,7647,11977,237,99,156,10580,21354,5904,138,278,77 20250408,13110,-70,5,770,-24076,23156,10,-317,305,12465,7659,33444,164,101,441,11695,31735,10288,154,418,136 20250407,13180,-470,5,428,-39381,44054,4,-521,584,26328,15279,68407,348,202,906,25900,54660,24353,345,723,322 diff --git a/382150/investor/investor-20250401.csv b/382150/investor/investor-20250401.csv index af874ee6e741..57826c042cbf 100644 --- a/382150/investor/investor-20250401.csv +++ b/382150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8790,540,2,57385,-55108,148,537,-517,1,1106787,153530,149,9939,1368,1,1049402,208638,1,9402,1886,0 20250409,8250,10,2,-24639,24481,0,-202,200,0,259380,76071,0,2142,628,0,284019,51590,0,2344,428,0 20250408,8240,-260,5,1273,4539,100,20,30,1,338027,75365,100,2891,643,1,336754,70826,0,2871,613,0 20250407,8500,-1140,5,-24138,22290,0,-209,193,0,425234,100136,1,3716,876,0,449372,77846,1,3925,683,0 diff --git a/382480/investor/investor-20250401.csv b/382480/investor/investor-20250401.csv index c393480d63b6..6b4030b5d5bb 100644 --- a/382480/investor/investor-20250401.csv +++ b/382480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2360,120,2,-114858,119771,0,-268,280,0,435309,263818,0,1022,619,0,550167,144047,0,1290,339,0 20250409,2240,-30,5,-89585,79650,20610,-199,177,46,294794,152665,20610,657,340,46,384379,73015,0,856,163,0 20250408,2270,-50,5,-19463,2539,20000,-44,5,46,470265,135397,20000,1082,312,46,489728,132858,0,1126,307,0 20250407,2320,-150,5,-21879,23560,0,-45,49,0,555752,181676,0,1269,413,0,577631,158116,0,1314,364,0 diff --git a/382800/investor/investor-20250401.csv b/382800/investor/investor-20250401.csv index a2fc7f508741..020f3ac183e2 100644 --- a/382800/investor/investor-20250401.csv +++ b/382800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3110,210,2,-21477,24738,0,-65,75,0,22673,28390,0,69,86,0,44150,3652,0,134,11,0 20250409,2900,-50,5,-1624,2936,0,-4,8,0,42690,14494,0,123,42,0,44314,11558,0,127,34,0 20250408,2950,-70,5,6104,-5887,0,19,-18,0,54703,10148,0,162,30,0,48599,16035,0,143,48,0 20250407,3020,-270,5,12318,-12318,0,37,-37,0,153539,29531,0,465,90,0,141221,41849,0,428,127,0 diff --git a/382840/investor/investor-20250401.csv b/382840/investor/investor-20250401.csv index 3bd1dc1e01c8..db69e3e390fe 100644 --- a/382840/investor/investor-20250401.csv +++ b/382840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8700,790,2,-21710,22546,-53,-187,194,0,26303,28853,28,226,248,0,48013,6307,81,412,54,1 20250409,7910,-290,5,10229,-12482,35,81,-98,0,42342,9528,48,336,76,0,32113,22010,13,255,174,0 20250408,8200,-120,5,7966,-9213,16,68,-78,0,40684,12699,23,337,104,0,32718,21912,7,269,182,0 20250407,8320,-760,5,30810,-31413,56,262,-267,0,68386,6403,69,580,55,1,37576,37816,13,318,321,0 diff --git a/382900/investor/investor-20250401.csv b/382900/investor/investor-20250401.csv index 2b7572f60ee0..6f3873f32bda 100644 --- a/382900/investor/investor-20250401.csv +++ b/382900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13700,970,2,-6636,11588,-15,-88,154,0,20565,14934,1,276,199,0,27201,3346,16,364,45,0 20250409,12730,-680,5,100,1613,2,2,19,0,40434,13257,2,521,170,0,40334,11644,0,519,150,0 20250408,13410,180,2,-4837,4837,0,-66,66,0,14778,9097,1,200,124,0,19615,4260,1,266,58,0 20250407,13230,-1200,5,13534,-13834,0,186,-190,0,37989,3287,3,516,45,0,24455,17121,3,330,234,0 diff --git a/383220/investor/investor-20250401.csv b/383220/investor/investor-20250401.csv index 9987ffc80599..e45ada8bed73 100644 --- a/383220/investor/investor-20250401.csv +++ b/383220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,59500,2300,2,1078,-4899,3813,60,-292,232,12033,14521,34045,703,854,2019,10955,19420,30232,643,1145,1787 20250409,57200,-2300,5,-467,-10234,10635,-27,-588,611,16719,17147,29546,962,987,1695,17186,27381,18911,989,1574,1084 20250408,59500,-1400,5,-2476,-10740,13729,-143,-651,825,17502,15985,24728,1056,961,1491,19978,26725,10999,1200,1612,666 20250407,60900,-2200,5,2681,-45309,42603,160,-2783,2622,17397,10087,51167,1059,612,3141,14716,55396,8564,899,3395,520 diff --git a/383310/investor/investor-20250401.csv b/383310/investor/investor-20250401.csv index 18ccd1bd30ca..a1cda78cd736 100644 --- a/383310/investor/investor-20250401.csv +++ b/383310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,26200,2450,2,-31301,13430,23810,-802,335,617,39034,39167,34853,1001,998,904,70335,25737,11043,1804,663,287 20250409,23750,-500,5,-2140,-8984,11824,-52,-214,282,22692,16999,13548,541,407,324,24832,25983,1724,593,621,41 20250408,24250,0,3,-12701,3858,12793,-315,96,316,18896,22427,14704,466,555,363,31597,18569,1911,781,459,47 20250407,24250,-1650,5,9912,-17027,7101,243,-419,176,39231,20691,10542,966,512,261,29319,37718,3441,724,931,85 diff --git a/383800/investor/investor-20250401.csv b/383800/investor/investor-20250401.csv index c1859ad80971..5cbda8f5e7c7 100644 --- a/383800/investor/investor-20250401.csv +++ b/383800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6140,140,2,-12269,-1596,243,-75,-10,1,28217,17785,4952,172,109,30,40486,19381,4709,247,118,29 20250409,6000,50,2,-45149,47080,192,-271,282,1,31787,75447,8895,190,452,53,76936,28367,8703,461,170,52 20250408,5950,-80,5,-68147,66337,723,-410,399,4,152673,98519,20052,915,593,120,220820,32182,19329,1325,194,116 20250407,6030,-180,5,2585,-5324,1739,16,-33,10,142052,38099,8376,859,230,51,139467,43423,6637,843,263,40 diff --git a/383930/investor/investor-20250401.csv b/383930/investor/investor-20250401.csv index 4a869952691a..fd5c00b7af91 100644 --- a/383930/investor/investor-20250401.csv +++ b/383930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7230,-420,5,-13679,17210,-3166,-86,113,-24,578418,134450,0,4394,1009,0,592097,117240,3166,4479,896,24 20250409,7650,-900,5,18134,-16345,-173,196,-176,-2,850789,247100,211,6762,1939,2,832655,263445,384,6566,2115,3 20250408,8550,-380,5,-41619,61572,-1567,-333,509,-14,1002811,294815,0,8767,2555,0,1044430,233243,1567,9100,2046,14 20250407,8930,1520,2,-18763,-1133,2036,-117,-67,18,2377516,608920,2036,20722,5255,18,2396279,610053,0,20839,5321,0 diff --git a/384470/investor/investor-20250401.csv b/384470/investor/investor-20250401.csv index 355d4e6d34ee..d2c49ba9df89 100644 --- a/384470/investor/investor-20250401.csv +++ b/384470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5650,240,2,-719,1945,-1576,-4,11,-9,46181,14518,0,260,82,0,46900,12573,1576,264,71,9 20250409,5410,-200,5,-9820,14632,-5148,-54,80,-28,86829,36159,615,470,196,3,96649,21527,5763,524,116,31 20250408,5610,-60,5,5936,-6113,-125,35,-36,-1,40353,13007,0,231,75,0,34417,19120,125,196,110,1 20250407,5670,-390,5,-9476,12158,-2950,-54,70,-17,104983,39604,14,606,229,0,114459,27446,2964,661,159,17 diff --git a/387570/investor/investor-20250401.csv b/387570/investor/investor-20250401.csv index 0a8bca255b19..acb9f233431f 100644 --- a/387570/investor/investor-20250401.csv +++ b/387570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7580,370,2,-23485,24312,6,-176,183,0,53002,34332,6,400,259,0,76487,10020,0,576,76,0 20250409,7210,-340,5,18141,-7976,-6000,131,-58,-43,83390,15337,7000,605,112,50,65249,23313,13000,475,169,93 20250408,7550,150,2,-26108,23280,3447,-204,182,27,65831,43031,4000,509,336,31,91939,19751,553,713,154,4 20250407,7400,-780,5,2117,-2482,750,17,-20,6,88302,28666,1820,670,217,14,86185,31148,1070,653,238,8 diff --git a/388050/investor/investor-20250401.csv b/388050/investor/investor-20250401.csv index 753c9e4f50b2..236f579b8ba0 100644 --- a/388050/investor/investor-20250401.csv +++ b/388050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6120,440,2,-37066,37128,-167,-224,224,-1,44606,58180,37,268,351,0,81672,21052,204,492,127,1 20250409,5680,-250,5,-10703,9831,830,-62,57,5,73950,44627,848,420,254,5,84653,34796,18,481,198,0 20250408,5930,120,2,-66019,66276,-167,-398,399,-1,28784,84436,78,172,509,0,94803,18160,245,569,110,1 20250407,5810,-670,5,-10553,11251,-623,-61,65,-4,81009,40962,16,484,244,0,91562,29711,639,545,179,4 diff --git a/388610/investor/investor-20250401.csv b/388610/investor/investor-20250401.csv index 295f834e15ee..ad87dea0a964 100644 --- a/388610/investor/investor-20250401.csv +++ b/388610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15230,-70,5,506,0,-309,8,0,-5,912,0,0,14,0,0,406,0,309,6,0,5 20250409,15300,40,2,823,0,-421,13,0,-6,1179,0,0,18,0,0,356,0,421,5,0,6 20250408,15260,360,2,760,0,-440,12,0,-7,1242,0,0,19,0,0,482,0,440,7,0,7 20250407,14900,600,2,725,-66,-300,11,-1,-4,956,0,0,14,0,0,231,66,300,3,1,4 diff --git a/388720/investor/investor-20250401.csv b/388720/investor/investor-20250401.csv index 034ced6fb6ee..6301fdb05c90 100644 --- a/388720/investor/investor-20250401.csv +++ b/388720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,77100,4500,2,-29492,38200,-8225,-2250,2908,-622,189604,82909,79,14379,6307,6,219096,44709,8304,16628,3399,628 20250409,72600,-2500,5,-29736,30548,-1087,-2097,2158,-80,233112,132399,1312,17040,9634,94,262848,101851,2399,19137,7476,174 20250408,75100,-6400,5,4583,-3586,-345,477,-404,-22,372365,99947,4276,29482,7812,342,367782,103533,4621,29005,8216,364 20250407,81500,-1600,5,31370,-36667,-568,2835,-3278,-40,732317,189175,4000,59758,15117,327,700947,225842,4568,56923,18395,367 diff --git a/388790/investor/investor-20250401.csv b/388790/investor/investor-20250401.csv index 28e83a551c87..49507b3c9e5f 100644 --- a/388790/investor/investor-20250401.csv +++ b/388790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2240,150,2,-69631,69345,0,-155,154,0,93302,93782,0,208,208,0,162933,24437,0,363,54,0 20250409,2090,-45,5,-15098,15166,0,-32,32,0,93411,42269,0,196,89,0,108509,27103,0,228,57,0 20250408,2135,-20,5,-44370,44458,0,-97,97,0,53258,58868,0,115,129,0,97628,14410,0,212,32,0 20250407,2155,-210,5,31927,-31927,0,71,-71,0,95762,12013,0,211,27,0,63835,43940,0,140,97,0 diff --git a/388870/investor/investor-20250401.csv b/388870/investor/investor-20250401.csv index 2de77ad58cd2..eea53b7a2f2d 100644 --- a/388870/investor/investor-20250401.csv +++ b/388870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5810,280,2,-14740,14668,0,-85,84,0,13462,22482,0,77,129,0,28202,7814,0,162,45,0 20250409,5530,-80,5,-8997,8967,4,-49,49,0,21884,17923,6,121,99,0,30881,8956,2,170,50,0 20250408,5610,90,2,-14009,14040,-2,-80,80,0,11598,18594,0,66,106,0,25607,4554,2,146,26,0 20250407,5520,-580,5,10430,-10426,-4,60,-60,0,58240,8934,0,329,51,0,47810,19360,4,270,110,0 diff --git a/389020/investor/investor-20250401.csv b/389020/investor/investor-20250401.csv index 4b182a4261f0..00bbf9355a65 100644 --- a/389020/investor/investor-20250401.csv +++ b/389020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,33450,2250,2,-3563,3403,161,-118,113,5,17724,8407,253,592,280,8,21287,5004,92,710,167,3 20250409,31200,-600,5,3893,-4125,247,122,-129,8,18153,7174,442,565,223,14,14260,11299,195,443,352,6 20250408,31800,850,2,-1439,982,426,-45,31,14,22220,11534,447,715,371,14,23659,10552,21,760,340,1 20250407,30950,-4600,5,21797,-16423,-4864,699,-528,-154,60661,8362,767,1933,267,24,38864,24785,5631,1234,795,178 diff --git a/389030/investor/investor-20250401.csv b/389030/investor/investor-20250401.csv index 5ca4be6f4541..5ff0bb54c35a 100644 --- a/389030/investor/investor-20250401.csv +++ b/389030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1139,59,2,-9453,13246,-4162,-10,15,-5,62504,19840,0,70,22,0,71957,6594,4162,80,7,5 20250409,1080,-39,5,7350,-4879,-2471,8,-5,-3,45143,2101,0,50,2,0,37793,6980,2471,41,8,3 20250408,1119,-21,5,-8074,10281,-2178,-9,11,-2,24597,17307,0,28,19,0,32671,7026,2178,36,8,2 20250407,1140,-45,5,11124,-6753,-4371,13,-8,-5,90482,7197,500,102,8,1,79358,13950,4871,89,16,5 diff --git a/389140/investor/investor-20250401.csv b/389140/investor/investor-20250401.csv index 862ceace64c1..6e38ed0bf7c2 100644 --- a/389140/investor/investor-20250401.csv +++ b/389140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5550,260,2,-52611,52551,0,-291,291,0,144174,91400,2,801,506,0,196785,38849,2,1093,215,0 20250409,5290,-150,5,7613,-7641,-1109,52,-52,-6,388609,114851,2692,2168,633,14,380996,122492,3801,2117,685,20 20250408,5440,-250,5,22606,-23055,-1,125,-127,0,291705,66383,1,1615,371,0,269099,89438,2,1490,498,0 20250407,5690,0,3,71909,-72993,0,412,-418,0,297993,74598,3,1700,425,0,226084,147591,3,1288,843,0 diff --git a/389260/investor/investor-20250401.csv b/389260/investor/investor-20250401.csv index 820a8e13a1cc..85b7620c2334 100644 --- a/389260/investor/investor-20250401.csv +++ b/389260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13560,560,2,-10219,10488,-167,-137,141,-2,41470,21071,0,554,282,0,51689,10583,167,691,141,2 20250409,13000,-200,5,8328,-8425,12,108,-110,0,29844,7247,152,386,94,2,21516,15672,140,278,203,2 20250408,13200,100,2,-3050,7908,-4858,-40,104,-64,42013,22304,2,554,294,0,45063,14396,4860,593,190,64 20250407,13100,-410,5,6866,-7044,-232,91,-94,-3,46109,13271,6,608,175,0,39243,20315,238,516,268,3 diff --git a/389470/investor/investor-20250401.csv b/389470/investor/investor-20250401.csv index 3007f74e7042..199ca80c1931 100644 --- a/389470/investor/investor-20250401.csv +++ b/389470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14320,930,2,-30483,30924,-587,-434,440,-8,32485,42371,2,462,603,0,62968,11447,589,896,163,8 20250409,13390,150,2,826,-1296,470,12,-19,6,51488,17178,843,664,222,11,50662,18474,373,651,240,5 20250408,13240,190,2,2038,3993,-6034,28,53,-81,23465,19197,868,314,257,11,21427,15204,6902,286,204,93 20250407,13050,-1260,5,10839,-12382,1543,145,-165,21,84592,20969,1595,1118,277,21,73753,33351,52,973,442,1 diff --git a/389500/investor/investor-20250401.csv b/389500/investor/investor-20250401.csv index a3040e3c2cf9..669ac13772cf 100644 --- a/389500/investor/investor-20250401.csv +++ b/389500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19550,1930,2,-4230,5269,-972,-76,96,-19,29743,19552,226,573,371,4,33973,14283,1198,649,274,23 20250409,17620,-1130,5,1258,-108,-790,22,-1,-14,25498,10011,1,461,182,0,24240,10119,791,439,183,14 20250408,18750,-200,5,2703,-2749,0,52,-53,0,20633,3924,0,394,75,0,17930,6673,0,342,128,0 20250407,18950,-1950,5,4267,-3253,-596,83,-63,-11,33183,7884,5,637,152,0,28916,11137,601,555,215,12 diff --git a/389650/investor/investor-20250401.csv b/389650/investor/investor-20250401.csv index 2c750063aa61..369d738a4a22 100644 --- a/389650/investor/investor-20250401.csv +++ b/389650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,39100,2650,2,-12509,9577,2792,-478,365,108,42673,33202,5600,1644,1275,217,55182,23625,2808,2122,911,108 20250409,36450,-1850,5,14526,-8076,-6411,551,-317,-232,61494,21102,172,2283,775,6,46968,29178,6583,1732,1092,238 20250408,38300,2300,2,-27575,2748,24787,-1053,100,951,42705,40105,27583,1634,1529,1058,70280,37357,2796,2687,1429,107 20250407,36000,-4400,5,-15883,11942,3969,-596,443,154,76186,44968,13891,2837,1675,524,92069,33026,9922,3433,1232,371 diff --git a/389680/investor/investor-20250401.csv b/389680/investor/investor-20250401.csv index ea6224c2acd4..1f29cf741c6e 100644 --- a/389680/investor/investor-20250401.csv +++ b/389680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,687,30,2,91680,-91680,0,65,-65,0,1565109,216982,0,1064,147,0,1473429,308662,0,999,212,0 20250409,657,14,2,-71914,51914,20000,-44,32,13,1838769,392764,20000,1224,261,13,1910683,340850,0,1268,229,0 20250408,643,4,2,25671,-25671,0,17,-17,0,817605,134407,0,524,86,0,791934,160078,0,507,103,0 20250407,639,-36,5,-46430,37430,13000,-30,24,8,1239722,259031,15000,791,165,10,1286152,221601,2000,821,141,1 diff --git a/390110/investor/investor-20250401.csv b/390110/investor/investor-20250401.csv index 78e3d3a075d6..28ff60cb3893 100644 --- a/390110/investor/investor-20250401.csv +++ b/390110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1855,0,3,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 20250409,1855,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,1855,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,1855,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/391710/investor/investor-20250401.csv b/391710/investor/investor-20250401.csv index ff6073fa9a76..82213d1d56c7 100644 --- a/391710/investor/investor-20250401.csv +++ b/391710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1478,89,2,-31567,31567,0,-46,46,0,37606,34115,0,55,50,0,69173,2548,0,101,4,0 20250409,1389,-40,5,-15988,16054,0,-22,22,0,75283,31297,0,104,43,0,91271,15243,0,126,21,0 20250408,1429,24,2,-9261,9457,0,-13,13,0,27014,15223,0,39,22,0,36275,5766,0,52,8,0 20250407,1405,-104,5,-10999,10999,0,-15,15,0,60560,17275,0,86,24,0,71559,6276,0,101,9,0 diff --git a/393210/investor/investor-20250401.csv b/393210/investor/investor-20250401.csv index 200d02066457..f02da756ec58 100644 --- a/393210/investor/investor-20250401.csv +++ b/393210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5050,255,2,-37002,33931,0,-186,171,0,177783,79155,0,893,398,0,214785,45224,0,1079,227,0 20250409,4795,-185,5,53718,-54665,0,264,-268,0,300233,102590,1,1459,499,0,246515,157255,1,1196,767,0 20250408,4980,150,2,-78111,80307,0,-397,408,0,482300,221465,0,2485,1137,0,560411,141158,0,2881,729,0 20250407,4830,-440,5,96886,-97778,-5,481,-486,0,393436,91520,0,1940,451,0,296550,189298,5,1459,936,0 diff --git a/393890/investor/investor-20250401.csv b/393890/investor/investor-20250401.csv index 1ee51f12961e..4035f3e69a06 100644 --- a/393890/investor/investor-20250401.csv +++ b/393890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7360,490,2,-32440,-30086,70928,-237,-216,513,86278,148888,115329,616,1067,833,118718,178974,44401,853,1284,319 20250409,6870,-150,5,53439,-67610,14171,369,-467,98,126500,47300,46424,874,327,320,73061,114910,32253,505,794,222 20250408,7020,-60,5,14115,-40454,26362,99,-286,187,67462,36312,41792,479,259,297,53347,76766,15430,380,545,110 20250407,7080,-560,5,58302,-74357,15993,416,-531,114,100563,24561,33362,718,176,239,42261,98918,17369,302,707,124 diff --git a/393970/investor/investor-20250401.csv b/393970/investor/investor-20250401.csv index 50e1938fb828..141b0af46110 100644 --- a/393970/investor/investor-20250401.csv +++ b/393970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12770,760,2,-29684,147568,-118330,-372,1881,-1516,2551711,523150,16050,32602,6690,204,2581395,375582,134380,32974,4808,1719 20250409,12010,220,2,170571,-144278,-28428,2118,-1794,-351,2246790,359304,2600,27801,4465,32,2076219,503582,31028,25683,6259,383 20250408,11790,-410,5,60049,12829,-72065,790,108,-888,2219336,449024,0,27460,5537,0,2159287,436195,72065,26670,5429,888 20250407,12200,-1730,5,79480,114235,-52498,965,1412,-650,1644806,464445,0,20308,5755,0,1565326,350210,52498,19343,4343,650 diff --git a/394280/investor/investor-20250401.csv b/394280/investor/investor-20250401.csv index 3bc14b9cd100..3b122a89737b 100644 --- a/394280/investor/investor-20250401.csv +++ b/394280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11890,900,2,-17464,-10271,27693,-207,-120,326,55906,29808,30368,655,349,358,73370,40079,2675,861,470,31 20250409,10990,-210,5,2188,-16644,14650,24,-183,161,27431,16097,16202,302,177,178,25243,32741,1552,278,360,17 20250408,11200,140,2,-5293,-12558,17945,-59,-142,203,15667,16086,17994,177,182,203,20960,28644,49,236,324,1 20250407,11060,-940,5,1652,-12056,9901,19,-136,111,61720,32669,16768,692,367,188,60068,44725,6867,674,502,77 diff --git a/394800/investor/investor-20250401.csv b/394800/investor/investor-20250401.csv index 74499300c63d..1ec461c0430f 100644 --- a/394800/investor/investor-20250401.csv +++ b/394800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5920,620,2,-254235,231208,9502,-1479,1345,55,723288,347029,101303,4224,2027,592,977523,115821,91801,5704,682,538 20250409,5300,-190,5,59972,-72112,12352,322,-388,67,311283,38127,36788,1672,206,199,251311,110239,24436,1350,595,131 20250408,5490,310,2,-197774,148644,48306,-1078,810,264,257300,241154,90250,1404,1315,492,455074,92510,41944,2483,505,228 20250407,5180,-600,5,67760,-77417,15910,372,-423,85,525865,63431,47135,2818,338,252,458105,140848,31225,2447,761,167 diff --git a/395400/investor/investor-20250401.csv b/395400/investor/investor-20250401.csv index 9b8e849c29ba..53af0fc9a898 100644 --- a/395400/investor/investor-20250401.csv +++ b/395400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4835,-80,5,62574,-86703,24129,302,-420,118,86090,11035,114606,416,53,555,23516,97738,90477,114,473,437 20250409,4915,115,2,-56474,-52555,108699,-270,-247,514,51277,132695,185653,243,633,880,107751,185250,76954,512,880,366 20250408,4800,0,3,-17909,-55193,73102,-87,-267,353,22388,17980,108338,108,87,524,40297,73173,35236,195,353,170 20250407,4800,-135,5,-3950,-61396,54347,-20,-296,263,64964,45016,164159,312,216,792,68914,106412,109812,332,512,529 diff --git a/396270/investor/investor-20250401.csv b/396270/investor/investor-20250401.csv index 23f262571b69..869ac079f04f 100644 --- a/396270/investor/investor-20250401.csv +++ b/396270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6240,370,2,-16929,16704,6,-105,104,0,40893,40897,9,255,254,0,57822,24193,3,360,151,0 20250409,5870,-150,5,13686,-13660,13,79,-79,0,37920,16946,25,221,99,0,24234,30606,12,141,178,0 20250408,6020,210,2,39913,20169,-62122,253,123,-389,191212,117975,957,1201,736,6,151299,97806,63079,948,613,395 20250407,5810,-770,5,6795,-13826,155,42,-83,1,73108,12374,182,438,74,1,66313,26200,27,396,157,0 diff --git a/396300/investor/investor-20250401.csv b/396300/investor/investor-20250401.csv index 1368aaf64f56..0257b5d3176e 100644 --- a/396300/investor/investor-20250401.csv +++ b/396300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2080,137,2,-112554,62554,50000,-230,127,103,45354,75391,50002,92,154,103,157908,12837,2,323,26,0 20250409,1943,-47,5,-11639,-39254,49999,-23,-77,99,101872,35870,50002,200,71,99,113511,75124,3,223,148,0 20250408,1990,-15,5,16231,-18172,1800,32,-36,4,90163,21231,1801,181,43,4,73932,39403,1,149,79,0 20250407,2005,-145,5,31862,-31863,1,65,-65,0,102973,10228,4,208,21,0,71111,42091,3,143,85,0 diff --git a/396470/investor/investor-20250401.csv b/396470/investor/investor-20250401.csv index c4c648ce7353..f1c698cf0382 100644 --- a/396470/investor/investor-20250401.csv +++ b/396470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7010,530,2,-21601,21310,106,-149,147,1,41778,45296,106,292,315,1,63379,23986,0,441,168,0 20250409,6480,-210,5,1950,-2937,1000,14,-20,6,49858,26232,1000,325,171,6,47908,29169,0,311,191,0 20250408,6690,80,2,-1218,-794,1999,-8,-5,14,34322,32230,2000,233,220,14,35540,33024,1,242,225,0 20250407,6610,-710,5,7522,-8522,1000,52,-59,7,58274,8780,1000,396,60,7,50752,17302,0,344,118,0 diff --git a/396690/investor/investor-20250401.csv b/396690/investor/investor-20250401.csv index 4b2fcca669d0..00a902293c47 100644 --- a/396690/investor/investor-20250401.csv +++ b/396690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2625,95,2,-9079,2527,11451,-24,7,30,5090,4076,13707,13,11,36,14169,1549,2256,37,4,6 20250409,2530,-40,5,11645,-6541,-6124,29,-16,-15,25311,1239,10555,64,3,27,13666,7780,16679,34,20,42 20250408,2570,0,3,-12346,1953,10373,-32,5,27,15780,12231,28795,40,31,74,28126,10278,18422,72,26,47 20250407,2570,-70,5,125,2666,-2712,0,7,-7,33736,14007,14666,86,36,38,33611,11341,17378,86,29,44 diff --git a/397030/investor/investor-20250401.csv b/397030/investor/investor-20250401.csv index 08d7318bcdeb..1a77dba21108 100644 --- a/397030/investor/investor-20250401.csv +++ b/397030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13000,700,2,-15767,16241,-1465,-204,210,-19,47653,42372,2,618,549,0,63420,26131,1467,821,339,19 20250409,12300,-270,5,41929,-44458,-260,514,-544,-3,96282,27933,463,1180,342,6,54353,72391,723,667,887,9 20250408,12570,570,2,-48648,37900,18595,-613,478,235,88688,112693,20850,1122,1420,263,137336,74793,2255,1735,943,28 20250407,12000,-1100,5,-2884,-47249,38156,-33,-579,468,124164,43197,42944,1512,525,526,127048,90446,4788,1545,1104,58 diff --git a/398120/investor/investor-20250401.csv b/398120/investor/investor-20250401.csv index c83397333422..7ce8c4147d5c 100644 --- a/398120/investor/investor-20250401.csv +++ b/398120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2655,45,2,-78231,59417,0,-198,148,0,210145,86641,0,497,218,0,288376,27224,0,695,70,0 20250409,2610,-90,5,230,9584,-10000,0,25,-26,48807,17929,0,128,47,0,48577,8345,10000,128,22,26 20250408,2700,65,2,-8433,8505,0,-23,23,0,29218,21367,0,80,59,0,37651,12862,0,103,35,0 20250407,2635,-285,5,25805,-25877,0,70,-71,0,115059,16191,0,313,45,0,89254,42068,0,243,115,0 diff --git a/399720/investor/investor-20250401.csv b/399720/investor/investor-20250401.csv index 1bb79c7410a7..5a2e66b46e68 100644 --- a/399720/investor/investor-20250401.csv +++ b/399720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,37400,3400,2,-4597,-5935,10539,-173,-219,392,31134,15318,11741,1152,567,437,35731,21253,1202,1324,786,45 20250409,34000,-1400,5,7081,-1171,-6072,243,-42,-207,39863,25289,6888,1359,864,234,32782,26460,12960,1116,907,440 20250408,35400,950,2,-6601,-132,6732,-241,0,241,24256,21842,6766,866,785,242,30857,21974,34,1107,785,1 20250407,34450,-4950,5,13423,-8808,-4421,489,-328,-154,63905,24766,7213,2282,879,258,50482,33574,11634,1793,1207,412 diff --git a/400760/investor/investor-20250401.csv b/400760/investor/investor-20250401.csv index 90c19174cbaa..d87b6e878d10 100644 --- a/400760/investor/investor-20250401.csv +++ b/400760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3520,70,2,-8345,1763,7582,-29,6,27,4663,2861,10924,16,10,38,13008,1098,3342,46,4,12 20250409,3450,-30,5,-8426,-2623,11949,-29,-9,41,17710,270,19334,61,1,67,26136,2893,7385,90,10,25 20250408,3480,25,2,-10305,85,7247,-36,0,25,9556,2823,16326,33,10,57,19861,2738,9079,69,10,31 20250407,3455,-75,5,6913,-6388,-525,24,-22,-2,26560,2533,15451,92,9,53,19647,8921,15976,68,31,55 diff --git a/402030/investor/investor-20250401.csv b/402030/investor/investor-20250401.csv index 0cf3f5a27500..ad601b061c86 100644 --- a/402030/investor/investor-20250401.csv +++ b/402030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,24000,550,2,-12742,3626,9368,-305,87,225,43416,11993,10162,1041,287,244,56158,8367,794,1347,201,19 20250409,23450,-250,5,-16503,-4638,22240,-385,-113,525,50977,18935,27853,1202,443,656,67480,23573,5613,1588,556,131 20250408,23700,500,2,-10367,-9920,21915,-240,-242,521,117743,30823,26494,2819,733,629,128110,40743,4579,3059,975,108 20250407,23200,1650,2,-15581,-16832,31379,-379,-378,732,281616,79566,47239,6534,1849,1100,297197,96398,15860,6913,2227,367 diff --git a/402340/investor/investor-20250401.csv b/402340/investor/investor-20250401.csv index 47e6b260bc89..032628758340 100644 --- a/402340/investor/investor-20250401.csv +++ b/402340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,85700,10500,2,-51083,-130827,178399,-4291,-11086,15084,27846,253144,263201,2331,21327,22235,78929,383971,84802,6622,32413,7151 20250409,75200,-3200,5,34390,5447,-40486,2611,379,-3039,55124,210658,68614,4190,16009,5217,20734,205211,109100,1579,15630,8257 20250408,78400,1000,2,17644,74870,-91528,1384,5963,-7264,45334,457534,68885,3598,36356,5464,27690,382664,160413,2214,30393,12728 20250407,77400,-9900,5,63393,-54327,-24459,4982,-4167,-2029,116506,332269,149537,9182,26211,11727,53113,386596,173996,4200,30378,13756 diff --git a/402420/investor/investor-20250401.csv b/402420/investor/investor-20250401.csv index 1fe63f114028..93c736d64467 100644 --- a/402420/investor/investor-20250401.csv +++ b/402420/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,5100,0,3,,,,,,,,,,,,,,,,,, +20250410,5100,0,3,,,,,,,,,,,,,,,,,, +20250409,5100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,5100,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,5200,-190,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250404,5390,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/402490/investor/investor-20250401.csv b/402490/investor/investor-20250401.csv index ae0a623467ad..b5eb05393574 100644 --- a/402490/investor/investor-20250401.csv +++ b/402490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13170,670,2,-17279,16492,749,-225,215,10,29276,20960,769,379,273,10,46555,4468,20,604,58,0 20250409,12500,-370,5,27266,-25612,-1122,359,-338,-15,164627,29228,153,2158,384,2,137361,54840,1275,1799,721,17 20250408,12870,450,2,16435,-18016,128,235,-256,1,303376,80133,1361,4139,1083,18,286941,98149,1233,3903,1339,17 20250407,12420,-960,5,26059,-21350,-4179,358,-290,-60,111765,20896,355,1513,290,5,85706,42246,4534,1155,580,65 diff --git a/403360/investor/investor-20250401.csv b/403360/investor/investor-20250401.csv index 866530b2b62a..743e5ce0af61 100644 --- a/403360/investor/investor-20250401.csv +++ b/403360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7960,-30,5,,,,,,,,,,,,,,,,,, 20250409,7990,-200,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250408,8190,410,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20250407,7780,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/403490/investor/investor-20250401.csv b/403490/investor/investor-20250401.csv index 6fe25b8c3e87..e4544691d73e 100644 --- a/403490/investor/investor-20250401.csv +++ b/403490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1415,30,2,-114550,114578,0,-162,162,0,235567,132576,0,333,187,0,350117,17998,0,495,25,0 20250409,1385,-5,5,77627,-73619,0,108,-102,0,266942,27113,0,369,38,0,189315,100732,0,261,140,0 20250408,1390,47,2,-170463,166009,0,-233,227,0,897313,414040,0,1266,579,0,1067776,248031,0,1499,352,0 20250407,1343,-26,5,-7247,-2953,0,-6,-8,0,2330810,352270,0,3315,495,0,2338057,355223,0,3321,503,0 diff --git a/403550/investor/investor-20250401.csv b/403550/investor/investor-20250401.csv index 54d4d46b70c1..bc243d3ad0a6 100644 --- a/403550/investor/investor-20250401.csv +++ b/403550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14290,190,2,-389,61,328,-6,1,5,3297,317,344,47,5,5,3686,256,16,53,4,0 20250409,14100,-110,5,-431,150,281,-6,2,4,1064,570,281,15,8,4,1495,420,0,21,6,0 20250408,14210,350,2,-526,-93,655,-7,-1,9,1677,23,655,24,0,9,2203,116,0,31,2,0 20250407,13860,0,3,173,-406,239,2,-6,3,3106,100,259,43,1,4,2933,506,20,40,7,0 diff --git a/403870/investor/investor-20250401.csv b/403870/investor/investor-20250401.csv index 2c053786e485..757b7e973a45 100644 --- a/403870/investor/investor-20250401.csv +++ b/403870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,23900,1800,2,-30554,-153498,185157,-731,-3683,4440,189584,221214,261843,4549,5285,6266,220138,374712,76686,5280,8969,1826 20250409,22100,-850,5,7975,-7055,-2261,170,-145,-55,146584,267142,64111,3269,5970,1428,138609,274197,66372,3099,6115,1482 20250408,22950,400,2,-29834,21363,11836,-696,497,277,114885,227018,65641,2671,5274,1527,144719,205655,53805,3367,4777,1250 20250407,22550,-2350,5,-2861,54058,-58376,-56,1224,-1333,290069,341690,75074,6670,7846,1732,292930,287632,133450,6726,6622,3066 diff --git a/404990/investor/investor-20250401.csv b/404990/investor/investor-20250401.csv index af02759ff556..7699f395e2a6 100644 --- a/404990/investor/investor-20250401.csv +++ b/404990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3190,90,2,-3854,4831,-448,-12,15,-1,2453,12006,18476,8,38,59,6307,7175,18924,20,23,60 20250409,3100,-100,5,805,-17540,16221,3,-55,51,18622,7653,29300,58,24,92,17817,25193,13079,56,79,41 20250408,3200,15,2,-8998,-7847,16823,-29,-25,54,1247,5102,28264,4,16,90,10245,12949,11441,33,41,37 20250407,3185,-90,5,-29701,12364,17337,-94,38,55,15033,34823,39931,47,110,127,44734,22459,22594,141,72,72 diff --git a/405000/investor/investor-20250401.csv b/405000/investor/investor-20250401.csv index 720b812c14bf..7bfdcb6e3acb 100644 --- a/405000/investor/investor-20250401.csv +++ b/405000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,737,-1,5,-103665,60600,0,-76,44,0,157654,78838,0,116,58,0,261319,18238,0,192,13,0 20250409,738,-2,5,17756,-28473,0,13,-21,0,151212,18966,0,111,14,0,133456,47439,0,98,35,0 20250408,740,27,2,-67718,58788,0,-49,43,0,99377,72004,0,72,53,0,167095,13216,0,122,10,0 20250407,713,4,2,-12902,8033,0,-9,6,0,53325,17965,0,38,13,0,66227,9932,0,47,7,0 diff --git a/405100/investor/investor-20250401.csv b/405100/investor/investor-20250401.csv index 2ae5ba1ce457..3e83bcc00489 100644 --- a/405100/investor/investor-20250401.csv +++ b/405100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10900,860,2,-7473,7473,0,-81,81,0,12031,13946,1,130,151,0,19504,6473,1,211,70,0 20250409,10040,-250,5,5546,-5551,5,56,-57,0,22323,4175,5,226,42,0,16777,9726,0,169,99,0 20250408,10290,-20,5,3067,-3253,233,32,-34,2,20552,4966,252,214,52,3,17485,8219,19,182,86,0 20250407,10310,-720,5,6859,-7220,314,72,-75,3,30570,3391,509,318,35,5,23711,10611,195,246,111,2 diff --git a/405920/investor/investor-20250401.csv b/405920/investor/investor-20250401.csv index e27c3fc5eced..492a2f8e0bab 100644 --- a/405920/investor/investor-20250401.csv +++ b/405920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2200,60,2,1141,-920,6,3,-2,0,16888,286,6,37,1,0,15747,1206,0,35,3,0 20250409,2140,-120,5,1267,-1267,0,3,-3,0,16422,647,0,36,1,0,15155,1914,0,33,4,0 20250408,2260,95,2,801,-605,0,2,-1,0,14300,923,0,32,2,0,13499,1528,0,30,3,0 20250407,2165,-90,5,734,-960,0,2,-2,0,13476,803,0,29,2,0,12742,1763,0,27,4,0 diff --git a/406820/investor/investor-20250401.csv b/406820/investor/investor-20250401.csv index f7656923ac1d..f40cd13fa8cd 100644 --- a/406820/investor/investor-20250401.csv +++ b/406820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12750,560,2,-2444,2433,0,-31,31,0,13024,5510,1,163,70,0,15468,3077,1,194,38,0 20250409,12190,90,2,2438,-1132,-1277,28,-13,-15,8713,2397,0,101,28,0,6275,3529,1277,73,41,15 20250408,12100,-450,5,1771,-1821,0,22,-23,0,7079,1426,1,88,18,0,5308,3247,1,65,41,0 20250407,12550,-750,5,3684,-3694,0,46,-46,0,16385,1873,0,207,23,0,12701,5567,0,161,70,0 diff --git a/407400/investor/investor-20250401.csv b/407400/investor/investor-20250401.csv index 7477514897ac..f0e511e8afa0 100644 --- a/407400/investor/investor-20250401.csv +++ b/407400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13670,60,2,-6865,6049,87,-91,80,1,1208688,62585,87,16568,855,1,1215553,56536,0,16659,775,0 20250409,13610,-250,5,52603,-9267,-41000,697,-141,-535,1453884,85923,2037,19576,1143,27,1401281,95190,43037,18879,1284,563 20250408,13860,370,2,-1132,13827,-10857,225,7,-183,10846592,1431671,10402,155529,20168,139,10847724,1417844,21259,155304,20160,322 20250407,13490,3110,1,-161572,7554,149582,-2079,113,1908,5917724,592930,153285,77153,7639,1954,6079296,585376,3703,79232,7526,46 diff --git a/408900/investor/investor-20250401.csv b/408900/investor/investor-20250401.csv index 86ca9b3aff7c..847d57f0e2f0 100644 --- a/408900/investor/investor-20250401.csv +++ b/408900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2755,150,2,-149973,149255,0,-409,407,0,238163,244100,0,652,667,0,388136,94845,0,1061,260,0 20250409,2605,-225,5,-66789,67962,0,-180,183,0,367553,156601,0,980,420,0,434342,88639,0,1160,238,0 20250408,2830,-50,5,-25231,24828,0,-71,70,0,314927,146587,0,907,421,0,340158,121759,0,978,351,0 20250407,2880,-220,5,40174,-41029,0,125,-128,0,711069,264189,0,2087,772,0,670895,305218,0,1962,899,0 diff --git a/408920/investor/investor-20250401.csv b/408920/investor/investor-20250401.csv index 9da925020d33..802b1c8498ee 100644 --- a/408920/investor/investor-20250401.csv +++ b/408920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2090,25,2,-312,312,0,-1,1,0,8894,353,0,19,1,0,9206,41,0,19,0,0 20250409,2065,5,2,-15044,-742,15786,-31,-2,33,7729,35,15786,16,0,33,22773,777,0,47,2,0 20250408,2060,25,2,-1416,1654,0,-3,3,0,21149,1818,0,43,4,0,22565,164,0,46,0,0 20250407,2035,-90,5,676,-920,0,1,-2,0,16096,996,0,33,2,0,15420,1916,0,32,4,0 diff --git a/411080/investor/investor-20250401.csv b/411080/investor/investor-20250401.csv index ccc369bff060..b6b7bc080245 100644 --- a/411080/investor/investor-20250401.csv +++ b/411080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7110,620,2,-54988,53111,-811,-383,369,-6,95159,81053,0,664,566,0,150147,27942,811,1047,196,6 20250409,6490,-310,5,46329,-43726,-2603,307,-290,-17,151243,39623,2,994,261,0,104914,83349,2605,687,551,17 20250408,6800,190,2,-37421,37498,-69,-260,261,0,121949,76565,0,841,530,0,159370,39067,69,1101,270,0 20250407,6610,-540,5,21089,-20165,-1272,144,-138,-9,146014,32152,11,981,217,0,124925,52317,1283,837,354,9 diff --git a/412350/investor/investor-20250401.csv b/412350/investor/investor-20250401.csv index b79569ccb825..ba0a4dda3187 100644 --- a/412350/investor/investor-20250401.csv +++ b/412350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2835,135,2,-16010,23297,0,-46,67,0,25925,32260,0,74,93,0,41935,8963,0,120,26,0 20250409,2700,-155,5,-7558,6869,0,-21,19,0,61172,29926,0,166,82,0,68730,23057,0,188,63,0 20250408,2855,20,2,-4539,8415,0,-14,25,0,49565,28554,0,148,85,0,54104,20139,0,161,61,0 20250407,2835,-350,5,1649,-1556,0,5,-5,0,65465,7768,0,193,23,0,63816,9324,0,188,28,0 diff --git a/412540/investor/investor-20250401.csv b/412540/investor/investor-20250401.csv index cf18c091b50a..a068de151825 100644 --- a/412540/investor/investor-20250401.csv +++ b/412540/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,3935,0,3,,,,,,,,,,,,,,,,,, +20250410,3935,0,3,,,,,,,,,,,,,,,,,, +20250409,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,3935,-1465,5,28938,38184,-68887,121,168,-298,227454,109168,354,981,476,2,198516,70984,69241,859,308,300 diff --git a/413300/investor/investor-20250401.csv b/413300/investor/investor-20250401.csv index fe240f58853e..750046334fa4 100644 --- a/413300/investor/investor-20250401.csv +++ b/413300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1000,0,3,0,0,0,0,0,0,3499,0,0,3,0,0,3499,0,0,3,0,0 20250409,1000,-105,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250408,1105,63,2,0,0,0,0,0,0,3273,0,0,3,0,0,3273,0,0,3,0,0 20250407,1042,131,2,0,0,0,0,0,0,1649,0,0,1,0,0,1649,0,0,1,0,0 diff --git a/413390/investor/investor-20250401.csv b/413390/investor/investor-20250401.csv index 6bb9761229a5..c39fdad4cb8b 100644 --- a/413390/investor/investor-20250401.csv +++ b/413390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8770,690,2,-62673,62666,0,-539,538,0,435183,161421,141,3781,1398,1,497856,98755,141,4319,860,1 20250409,8080,-320,5,-61494,61994,0,-506,510,0,286260,150407,135,2378,1248,1,347754,88413,135,2883,738,1 20250408,8400,-230,5,6895,-4736,0,64,-45,0,377790,123700,15,3240,1061,0,370895,128436,15,3176,1106,0 20250407,8630,-880,5,-22473,18969,0,-194,163,0,455352,144469,0,3979,1266,0,477825,125500,0,4172,1103,0 diff --git a/413630/investor/investor-20250401.csv b/413630/investor/investor-20250401.csv index b66b6c69e925..f31578cf781b 100644 --- a/413630/investor/investor-20250401.csv +++ b/413630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1258,34,2,-3136,2883,0,-4,4,0,61627,11012,0,77,14,0,64763,8129,0,81,10,0 20250409,1224,-18,5,4195,-4595,0,5,-6,0,50605,4056,0,63,5,0,46410,8651,0,57,11,0 20250408,1242,-29,5,-1534,1141,0,-2,1,0,98188,15433,0,124,20,0,99722,14292,0,126,18,0 20250407,1271,-106,5,31112,-31112,0,41,-41,0,81605,3990,0,106,5,0,50493,35102,0,65,46,0 diff --git a/413640/investor/investor-20250401.csv b/413640/investor/investor-20250401.csv index 1c74c848fcc3..d298d8623f4f 100644 --- a/413640/investor/investor-20250401.csv +++ b/413640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11140,-140,5,2598,-7471,1000,29,-84,11,63362,10574,1001,712,119,12,60764,18045,1,683,203,0 20250409,11280,70,2,47489,-47478,0,538,-537,0,136793,22486,0,1545,253,0,89304,69964,0,1007,790,0 20250408,11210,1120,2,-7244,-15318,21000,-82,-165,231,98672,42901,21001,1067,467,231,105916,58219,1,1148,632,0 20250407,10090,100,2,-6343,9679,1749,-60,95,17,62824,43956,1749,624,436,17,69167,34277,0,684,341,0 diff --git a/415380/investor/investor-20250401.csv b/415380/investor/investor-20250401.csv index 0ee94191edc8..ab547e5f2456 100644 --- a/415380/investor/investor-20250401.csv +++ b/415380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8120,230,2,-1282,1532,0,-10,12,0,28510,2410,0,231,20,0,29792,878,0,241,7,0 20250409,7890,-110,5,1307,-1246,0,10,-10,0,9553,232,0,75,2,0,8246,1478,0,65,12,0 20250408,8000,60,2,831,-1233,0,7,-10,0,9771,444,0,77,4,0,8940,1677,0,71,13,0 20250407,7940,-190,5,1531,-1278,0,12,-10,0,9406,360,0,74,3,0,7875,1638,0,62,13,0 diff --git a/415640/investor/investor-20250401.csv b/415640/investor/investor-20250401.csv index 85f67d10006c..576c38e57d66 100644 --- a/415640/investor/investor-20250401.csv +++ b/415640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7580,130,2,-2838,509,2378,-21,4,18,7034,5537,7674,53,42,58,9872,5028,5296,74,38,40 20250409,7450,-90,5,3062,-9832,-2221,23,-74,-16,18654,340,12588,139,3,94,15592,10172,14809,116,76,110 20250408,7540,40,2,1224,-1534,-6055,9,-12,-45,7441,4734,10392,56,36,78,6217,6268,16447,47,47,124 20250407,7500,-170,5,7436,-16694,9260,56,-125,69,40673,8272,19488,305,62,146,33237,24966,10228,249,187,77 diff --git a/416180/investor/investor-20250401.csv b/416180/investor/investor-20250401.csv index 66fe05161a35..d545117276ef 100644 --- a/416180/investor/investor-20250401.csv +++ b/416180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,27200,2200,2,-11019,11825,0,-299,321,0,21621,17777,0,587,483,0,32640,5952,0,886,162,0 20250409,25000,-1000,5,2096,-2272,0,53,-57,0,21847,8775,0,550,222,0,19751,11047,0,498,279,0 20250408,26000,200,2,-6432,6992,4,-170,185,0,34473,18626,4,912,494,0,40905,11634,0,1082,310,0 20250407,25800,-2300,5,-10519,10734,11,-272,278,0,46544,20178,11,1226,528,0,57063,9444,0,1499,251,0 diff --git a/417010/investor/investor-20250401.csv b/417010/investor/investor-20250401.csv index c941e4747ffb..18992f83b196 100644 --- a/417010/investor/investor-20250401.csv +++ b/417010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5710,260,2,-2052,5002,-2004,-12,29,-11,26569,18219,0,151,104,0,28621,13217,2004,163,75,11 20250409,5450,-250,5,23225,-26066,2004,127,-143,11,74263,10594,2004,407,58,11,51038,36660,0,280,201,0 20250408,5700,-210,5,20635,-15893,-4817,120,-92,-28,58107,13469,0,338,80,0,37472,29362,4817,218,172,28 20250407,5910,-290,5,22211,-22192,48,133,-133,0,52001,5835,48,312,35,0,29790,28027,0,179,168,0 diff --git a/417180/investor/investor-20250401.csv b/417180/investor/investor-20250401.csv index 5374226204c9..a65f2d400773 100644 --- a/417180/investor/investor-20250401.csv +++ b/417180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2240,95,2,-12555,12261,0,-28,27,0,16898,14175,0,37,31,0,29453,1914,0,65,4,0 20250409,2145,-15,5,-1318,1318,0,-3,3,0,41054,12645,0,88,27,0,42372,11327,0,91,24,0 20250408,2160,10,2,-7274,6918,0,-16,15,0,17712,9359,0,38,20,0,24986,2441,0,54,5,0 20250407,2150,-75,5,-7881,7881,0,-17,17,0,68647,14697,0,148,32,0,76528,6816,0,165,15,0 diff --git a/417200/investor/investor-20250401.csv b/417200/investor/investor-20250401.csv index 98eea09bb166..e8654179611b 100644 --- a/417200/investor/investor-20250401.csv +++ b/417200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10130,920,2,-78754,25832,53141,-787,253,536,56262,90849,67590,560,903,680,135016,65017,14449,1347,650,144 20250409,9210,-500,5,39562,-70969,32340,379,-673,303,149908,55953,32477,1415,525,305,110346,126922,137,1037,1198,1 20250408,9710,-140,5,65883,-96226,30117,649,-948,297,154617,29573,35696,1524,293,352,88734,125799,5579,875,1241,55 20250407,9850,-650,5,118192,-116348,-1893,1174,-1157,-18,250229,64589,27585,2486,642,275,132037,180937,29478,1311,1799,293 diff --git a/417310/investor/investor-20250401.csv b/417310/investor/investor-20250401.csv index 4eaa92688977..c9a9c90c8fef 100644 --- a/417310/investor/investor-20250401.csv +++ b/417310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4800,90,2,-2316,-858,10305,-11,-4,49,6446,945,11774,31,5,56,8762,1803,1469,42,9,7 20250409,4710,-100,5,-172,-7476,6642,-1,-35,31,9896,3242,16090,46,15,76,10068,10718,9448,47,50,44 20250408,4810,45,2,-26493,9811,16682,-126,46,80,8187,25522,24135,39,121,115,34680,15711,7453,164,75,36 20250407,4765,-125,5,-1720,420,1298,-9,2,7,23325,9831,24631,111,47,117,25045,9411,23333,119,45,111 diff --git a/417500/investor/investor-20250401.csv b/417500/investor/investor-20250401.csv index f6561cb83cc2..936fa2d5a909 100644 --- a/417500/investor/investor-20250401.csv +++ b/417500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3200,200,2,-15714,35733,-20783,-52,116,-66,122873,75314,0,393,242,0,138587,39581,20783,445,126,66 20250409,3000,25,2,-5167,3167,2000,-15,9,6,85000,27920,2000,249,82,6,90167,24753,0,264,73,0 20250408,2975,-25,5,-40325,39640,843,-121,119,3,101105,49057,843,303,148,3,141430,9417,0,424,29,0 20250407,3000,-255,5,25025,-26183,1000,78,-82,3,93289,6869,1000,288,21,3,68264,33052,0,210,103,0 diff --git a/417790/investor/investor-20250401.csv b/417790/investor/investor-20250401.csv index d4c3f42c4cca..d9c34331ce02 100644 --- a/417790/investor/investor-20250401.csv +++ b/417790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8940,570,2,-41291,18938,22563,-361,165,198,22407,25484,25655,195,222,225,63698,6546,3092,557,57,27 20250409,8370,-130,5,6565,-12452,5093,55,-104,42,24249,3537,6035,203,29,50,17684,15989,942,147,134,8 20250408,8500,70,2,-13080,8552,3906,-112,72,34,27739,19507,11204,235,166,95,40819,10955,7298,346,93,62 20250407,8430,-590,5,6502,-12436,3991,57,-106,34,98099,21264,11008,829,179,93,91597,33700,7017,772,286,59 diff --git a/417840/investor/investor-20250401.csv b/417840/investor/investor-20250401.csv index 2a49221d8360..3c8064da091a 100644 --- a/417840/investor/investor-20250401.csv +++ b/417840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6860,370,2,-12729,15598,-2869,-88,107,-19,16636,19401,0,114,133,0,29365,3803,2869,201,26,19 20250409,6490,-240,5,-6724,6724,0,-44,44,0,19421,11162,0,128,74,0,26145,4438,0,172,29,0 20250408,6730,-130,5,-9412,9412,0,-66,66,0,26053,17212,0,180,120,0,35465,7800,0,246,54,0 20250407,6860,-630,5,2629,-2679,0,18,-19,0,55522,12388,0,380,85,0,52893,15067,0,362,104,0 diff --git a/417860/investor/investor-20250401.csv b/417860/investor/investor-20250401.csv index 6d235edea044..7735999980ba 100644 --- a/417860/investor/investor-20250401.csv +++ b/417860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8420,160,2,31,-31,0,0,0,0,3081,131,0,26,1,0,3050,162,0,26,1,0 20250409,8260,20,2,296,-296,0,2,-2,0,2616,0,0,22,0,0,2320,296,0,19,2,0 20250408,8240,140,2,-241,241,0,-2,2,0,4506,474,0,37,4,0,4747,233,0,39,2,0 20250407,8100,-280,5,30,-30,0,0,0,0,6134,145,0,50,1,0,6104,175,0,49,1,0 diff --git a/417970/investor/investor-20250401.csv b/417970/investor/investor-20250401.csv index c1c2da24d3b9..8f1cff2e4335 100644 --- a/417970/investor/investor-20250401.csv +++ b/417970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10650,740,2,-4350,4402,-4,-46,46,0,10896,8449,582,114,88,6,15246,4047,586,159,42,6 20250409,9910,-100,5,-1555,1558,-3,-15,15,0,13679,5841,271,134,57,3,15234,4283,274,149,42,3 20250408,10010,-330,5,-3795,3743,4,-38,37,0,12591,9393,382,129,96,4,16386,5650,378,167,58,4 20250407,10340,-680,5,3035,-3035,0,32,-32,0,19407,5286,2,201,54,0,16372,8321,2,169,86,0 diff --git a/418250/investor/investor-20250401.csv b/418250/investor/investor-20250401.csv index 1af89cb02106..e7d2c56601bb 100644 --- a/418250/investor/investor-20250401.csv +++ b/418250/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,6550,0,3,,,,,,,,,,,,,,,,,, +20250410,6550,0,3,,,,,,,,,,,,,,,,,, +20250409,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250401.csv b/418420/investor/investor-20250401.csv index c2962ff74528..21ed48d87ce8 100644 --- a/418420/investor/investor-20250401.csv +++ b/418420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2455,120,2,-15075,14279,-5,-37,35,0,47633,21502,0,117,53,0,62708,7223,5,154,18,0 20250409,2335,-80,5,5273,-5776,3,12,-13,0,31422,4829,3,73,11,0,26149,10605,0,61,25,0 20250408,2415,110,2,9003,-8989,-14,21,-21,0,39039,4748,0,91,11,0,30036,13737,14,70,32,0 20250407,2305,-195,5,24445,-24588,-57,57,-58,0,76057,11909,0,177,28,0,51612,36497,57,119,85,0 diff --git a/418470/investor/investor-20250401.csv b/418470/investor/investor-20250401.csv index 008a93c06724..c051d96c8a49 100644 --- a/418470/investor/investor-20250401.csv +++ b/418470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11280,440,2,1284,22377,-24070,13,253,-271,23357,31129,12486,263,352,141,22073,8752,36556,250,99,412 20250409,10840,-460,5,24763,-8867,-16526,270,-98,-179,57525,12268,10014,627,133,108,32762,21135,26540,357,231,286 20250408,11300,-350,5,31742,-20992,-10893,365,-242,-125,63497,8479,1122,731,99,13,31755,29471,12015,365,340,138 20250407,11650,-640,5,15838,-22667,6787,186,-267,80,33084,4049,7070,388,48,83,17246,26716,283,202,314,3 diff --git a/418550/investor/investor-20250401.csv b/418550/investor/investor-20250401.csv index 1e1183bc1a92..60a1fa3bbf61 100644 --- a/418550/investor/investor-20250401.csv +++ b/418550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9370,1050,2,-52059,33865,18254,-476,304,172,41481,64250,40066,373,580,367,93540,30385,21812,849,276,195 20250409,8320,-300,5,17622,-27811,10189,148,-233,85,67272,32784,17647,562,274,147,49650,60595,7458,414,506,62 20250408,8620,-50,5,-17997,3206,15496,-161,30,137,41923,48154,21771,371,429,192,59920,44948,6275,532,399,55 20250407,8670,-890,5,51080,-39202,-12024,456,-352,-105,102062,35322,17014,910,314,152,50982,74524,29038,454,666,256 diff --git a/418620/investor/investor-20250401.csv b/418620/investor/investor-20250401.csv index c4aff5de5e56..4f4d4cbd5c5a 100644 --- a/418620/investor/investor-20250401.csv +++ b/418620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2760,290,2,-73931,74767,0,-197,200,0,113440,83742,0,305,224,0,187371,8975,0,503,25,0 20250409,2470,-25,5,672,15328,-16000,1,38,-39,50701,33636,0,125,83,0,50029,18308,16000,123,45,39 20250408,2495,85,2,-27040,27040,0,-68,68,0,39186,38190,0,98,96,0,66226,11150,0,167,28,0 20250407,2410,-180,5,38565,-38565,0,93,-93,0,101713,20426,0,246,49,0,63148,58991,0,152,143,0 diff --git a/419050/investor/investor-20250401.csv b/419050/investor/investor-20250401.csv index 317c5b55ac08..ae600f6b9568 100644 --- a/419050/investor/investor-20250401.csv +++ b/419050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1589,105,2,-147950,147950,0,-230,230,0,220124,182346,0,343,284,0,368074,34396,0,573,53,0 20250409,1484,-62,5,59382,-61066,0,88,-91,0,548343,62628,0,817,94,0,488961,123694,0,729,184,0 20250408,1546,-21,5,85807,-86299,-1124,134,-135,-2,459019,61314,0,718,96,0,373212,147613,1124,584,231,2 20250407,1567,-59,5,36455,-36088,0,58,-57,0,522307,84200,0,823,133,0,485852,120288,0,765,190,0 diff --git a/419080/investor/investor-20250401.csv b/419080/investor/investor-20250401.csv index 9f9fd9ed12f0..913ca99511e0 100644 --- a/419080/investor/investor-20250401.csv +++ b/419080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8190,480,2,-2685,2685,0,-21,21,0,6885,5903,0,57,48,0,9570,3218,0,78,26,0 20250409,7710,-200,5,504,-504,0,4,-4,0,9823,4126,0,76,32,0,9319,4630,0,72,36,0 20250408,7910,360,2,-117,-1693,2000,-1,-14,16,22387,8713,2000,179,69,16,22504,10406,0,180,83,0 20250407,7550,-730,5,9207,-13435,2000,71,-103,16,43926,5396,2000,338,42,16,34719,18831,0,267,145,0 diff --git a/419120/investor/investor-20250401.csv b/419120/investor/investor-20250401.csv index db090976a443..19713e25a99e 100644 --- a/419120/investor/investor-20250401.csv +++ b/419120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7250,520,2,-42385,42226,140,-300,299,1,82236,48615,140,580,345,1,124621,6389,0,880,45,0 20250409,6730,-310,5,6078,-6005,0,41,-41,0,71994,9126,0,488,62,0,65916,15131,0,447,103,0 20250408,7040,220,2,-17358,17285,0,-123,122,0,67693,35569,0,474,250,0,85051,18284,0,597,128,0 20250407,6820,-580,5,20054,-21859,0,139,-151,0,156402,26341,0,1059,178,0,136348,48200,0,920,329,0 diff --git a/419530/investor/investor-20250401.csv b/419530/investor/investor-20250401.csv index 04af01a5b135..ebf158d0382b 100644 --- a/419530/investor/investor-20250401.csv +++ b/419530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,34300,6850,2,-236446,147572,107156,-7747,4744,3606,681320,357705,117568,22760,11743,3961,917766,210133,10412,30507,6999,355 20250409,27450,-1950,5,21656,-30318,3390,633,-874,93,202751,48264,5686,5687,1343,158,181095,78582,2296,5054,2217,65 20250408,29400,850,2,2964,-13042,9346,64,-368,283,225378,81137,14285,6783,2457,430,222414,94179,4939,6719,2826,147 20250407,28550,-1650,5,6191,-56264,50568,175,-1648,1488,208361,53284,67884,6065,1550,1986,202170,109548,17316,5890,3199,498 diff --git a/419540/investor/investor-20250401.csv b/419540/investor/investor-20250401.csv index f0a5391c252a..4abd203096eb 100644 --- a/419540/investor/investor-20250401.csv +++ b/419540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1994,64,2,-97614,98233,-50,-193,194,0,838406,193844,0,1664,383,0,936020,95611,50,1857,190,0 20250409,1930,-80,5,213044,-198255,-8062,437,-406,-16,1346810,189906,0,2735,382,0,1133766,388161,8062,2298,788,16 20250408,2010,190,2,-232220,215559,573,-463,429,1,2520247,588730,573,5082,1173,1,2752467,373171,0,5544,743,0 20250407,1820,26,2,53513,-52821,0,101,-100,0,1631825,239023,0,3036,444,0,1578312,291844,0,2935,544,0 diff --git a/420570/investor/investor-20250401.csv b/420570/investor/investor-20250401.csv index fe55ff573569..5ae3751477d1 100644 --- a/420570/investor/investor-20250401.csv +++ b/420570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10690,760,2,-27817,26041,27,-293,274,0,42527,37581,27,447,396,0,70344,11540,0,740,122,0 20250409,9930,-520,5,-777,-1609,1229,-3,-21,12,70100,26742,1229,714,271,12,70877,28351,0,716,292,0 20250408,10450,-860,5,-20553,20844,1360,-222,227,14,111352,58081,1360,1216,635,14,131905,37237,0,1439,407,0 20250407,11310,-1580,5,8642,-10883,0,105,-132,0,86266,18657,0,1031,224,0,77624,29540,0,926,355,0 diff --git a/420770/investor/investor-20250401.csv b/420770/investor/investor-20250401.csv index 9dd9cc1e9f76..9ede960837e4 100644 --- a/420770/investor/investor-20250401.csv +++ b/420770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,24500,2000,2,-8982,-1216,8245,-217,-30,200,5829,4901,10257,140,118,248,14811,6117,2012,358,148,49 20250409,22500,-550,5,1010,-3043,2035,24,-70,47,10593,4301,6046,239,97,136,9583,7344,4011,216,167,90 20250408,23050,-900,5,5662,-6529,1066,133,-155,27,19429,5325,7625,456,126,180,13767,11854,6559,324,280,153 20250407,23950,-1400,5,-1090,-1957,3228,-26,-47,78,12247,3140,6015,295,76,145,13337,5097,2787,321,123,67 diff --git a/424760/investor/investor-20250401.csv b/424760/investor/investor-20250401.csv index 2a60bdebc5c5..102ebcb2d2ae 100644 --- a/424760/investor/investor-20250401.csv +++ b/424760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,958,39,2,-272,272,0,0,0,0,89508,8118,0,87,8,0,89780,7846,0,87,8,0 20250409,919,-46,5,-10279,10279,0,-9,9,0,149573,21708,0,139,20,0,159852,11429,0,148,11,0 20250408,965,-32,5,-53,1022,0,0,1,0,135806,11591,0,130,11,0,135859,10569,0,130,10,0 20250407,997,47,2,119,8912,-10000,0,9,-10,366694,66857,0,362,66,0,366575,57945,10000,361,57,10 diff --git a/424960/investor/investor-20250401.csv b/424960/investor/investor-20250401.csv index fcf7ca78c94c..a0746f8e5602 100644 --- a/424960/investor/investor-20250401.csv +++ b/424960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8540,800,2,-29688,30675,-351,-251,259,-3,74099,54618,15,625,461,0,103787,23943,366,876,202,3 20250409,7740,-570,5,-56998,53444,104,-443,415,1,117177,92269,109,923,721,1,174175,38825,5,1365,306,0 20250408,8310,-40,5,-5536,6082,0,-47,52,0,54821,41545,1,467,354,0,60357,35463,1,514,302,0 20250407,8350,-950,5,2940,-3547,1,30,-35,0,101718,38943,2,874,332,0,98778,42490,1,844,367,0 diff --git a/424980/investor/investor-20250401.csv b/424980/investor/investor-20250401.csv index d4b569828e16..1e2a48459c73 100644 --- a/424980/investor/investor-20250401.csv +++ b/424980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4975,405,2,-840,810,0,-4,4,0,10419,2856,0,52,14,0,11259,2046,0,56,10,0 20250409,4570,-145,5,640,-967,0,3,-5,0,10432,1136,0,48,5,0,9792,2103,0,45,10,0 20250408,4715,-105,5,1142,-1273,0,6,-6,0,6026,1168,0,29,6,0,4884,2441,0,24,12,0 20250407,4820,-440,5,7121,-7146,0,35,-35,0,22335,1058,0,110,5,0,15214,8204,0,75,41,0 diff --git a/425040/investor/investor-20250401.csv b/425040/investor/investor-20250401.csv index e60a0bfd73f5..d845850a3de4 100644 --- a/425040/investor/investor-20250401.csv +++ b/425040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6430,460,2,-26425,-3889,29763,-169,-25,190,28124,19025,31711,178,121,203,54549,22914,1948,347,146,12 20250409,5970,-130,5,19851,-41874,18184,119,-251,109,49682,6330,18227,298,38,109,29831,48204,43,179,289,0 20250408,6100,-140,5,18725,-36346,16772,116,-226,104,76098,18471,18273,473,116,114,57373,54817,1501,357,342,9 20250407,6240,-620,5,32305,-40717,7557,207,-261,48,131509,30986,11055,837,197,71,99204,71703,3498,630,458,23 diff --git a/425420/investor/investor-20250401.csv b/425420/investor/investor-20250401.csv index 552263b9b7c6..eae20e8e1a47 100644 --- a/425420/investor/investor-20250401.csv +++ b/425420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16750,940,2,8109,-8119,0,138,-138,0,33208,9335,0,566,158,0,25099,17454,0,428,296,0 20250409,15810,-100,5,5587,-5590,8,88,-88,0,14225,1902,9,223,29,0,8638,7492,1,135,117,0 20250408,15910,-140,5,7170,-7196,30,116,-117,0,19704,5276,30,319,86,0,12534,12472,0,203,202,0 20250407,16050,-940,5,910,-8663,0,16,-139,0,28929,7525,0,460,119,0,28019,16188,0,444,258,0 diff --git a/429270/investor/investor-20250401.csv b/429270/investor/investor-20250401.csv index 77f6d07284b9..028f8bc53d58 100644 --- a/429270/investor/investor-20250401.csv +++ b/429270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5050,1160,1,2145,-5068,0,11,-26,0,448782,41776,0,2131,194,0,446637,46844,0,2121,220,0 20250409,3890,30,2,1137,-1137,0,4,-4,0,10614,1005,0,41,4,0,9477,2142,0,36,8,0 20250408,3860,40,2,-920,920,0,-4,4,0,12559,1727,0,48,7,0,13479,807,0,52,3,0 20250407,3820,-180,5,143,-143,0,1,-1,0,21499,974,0,82,4,0,21356,1117,0,82,4,0 diff --git a/430220/investor/investor-20250401.csv b/430220/investor/investor-20250401.csv index ee87f850b23c..b1fbb5cb697a 100644 --- a/430220/investor/investor-20250401.csv +++ b/430220/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,2110,0,3,,,,,,,,,,,,,,,,,, +20250410,2110,0,3,,,,,,,,,,,,,,,,,, +20250409,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250401.csv b/430690/investor/investor-20250401.csv index 0fc5d34c6c10..c6ce7a555966 100644 --- a/430690/investor/investor-20250401.csv +++ b/430690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4260,370,2,-57705,58705,0,-240,244,0,45130,66455,0,188,276,0,102835,7750,0,428,32,0 20250409,3890,-165,5,12942,-14721,0,52,-59,0,70371,20772,0,277,82,0,57429,35493,0,225,141,0 20250408,4055,60,2,-21075,22155,0,-87,92,0,73049,45911,0,302,190,0,94124,23756,0,389,98,0 20250407,3995,-330,5,46106,-47505,0,188,-194,0,112302,20628,0,456,84,0,66196,68133,0,268,277,0 diff --git a/431190/investor/investor-20250401.csv b/431190/investor/investor-20250401.csv index 32e29b70a012..709f810e3ae6 100644 --- a/431190/investor/investor-20250401.csv +++ b/431190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4130,295,2,-19284,19881,0,-79,81,0,18191,24358,0,74,99,0,37475,4477,0,152,18,0 20250409,3835,-75,5,-1450,853,0,-6,3,0,50320,12218,0,193,47,0,51770,11365,0,198,44,0 20250408,3910,-15,5,-4298,4298,0,-17,17,0,38895,14862,0,156,60,0,43193,10564,0,173,43,0 20250407,3925,-275,5,12175,-12175,0,48,-48,0,43022,3008,0,170,12,0,30847,15183,0,122,60,0 diff --git a/432320/investor/investor-20250401.csv b/432320/investor/investor-20250401.csv index 6f96251a77a0..b29e2609ce66 100644 --- a/432320/investor/investor-20250401.csv +++ b/432320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3685,155,2,-12461,29,12532,-46,0,46,5974,8330,27493,22,30,101,18435,8301,14961,67,30,55 20250409,3530,-70,5,-8793,-4682,13175,-31,-17,47,15566,12049,30056,55,43,106,24359,16731,16881,86,59,60 20250408,3600,85,2,-2773,-6975,9848,-10,-25,35,5508,8665,23703,20,31,85,8281,15640,13855,30,56,49 20250407,3515,-105,5,-4941,12081,-7340,-17,42,-25,26662,32158,32067,94,113,113,31603,20077,39407,111,71,138 diff --git a/432430/investor/investor-20250401.csv b/432430/investor/investor-20250401.csv index 81125a2d5be6..e39e2d9136da 100644 --- a/432430/investor/investor-20250401.csv +++ b/432430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5000,370,2,-30117,29984,0,-148,147,0,28466,42062,0,140,207,0,58583,12078,0,288,60,0 20250409,4630,-265,5,-13970,10863,3097,-66,52,14,67565,45467,3097,317,214,14,81535,34604,0,383,162,0 20250408,4895,-55,5,-11803,11825,0,-59,59,0,36691,26778,0,182,134,0,48494,14953,0,241,74,0 20250407,4950,-270,5,-14288,11380,2906,-71,57,14,50619,33457,2906,251,167,14,64907,22077,0,323,110,0 diff --git a/432470/investor/investor-20250401.csv b/432470/investor/investor-20250401.csv index 6d734f7d55c7..4ac1f51f62e1 100644 --- a/432470/investor/investor-20250401.csv +++ b/432470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10420,740,2,-7283,8442,0,-75,87,0,7932,10677,0,82,110,0,15215,2235,0,157,23,0 20250409,9680,-350,5,1038,-1270,-13,10,-12,0,30259,9120,1,295,90,0,29221,10390,14,285,102,0 20250408,10030,220,2,-2434,2343,-139,-25,24,-1,20282,8749,0,208,90,0,22716,6406,139,233,66,1 20250407,9810,-780,5,12188,-13164,4,122,-131,0,34031,3466,4,339,35,0,21843,16630,0,217,166,0 diff --git a/432720/investor/investor-20250401.csv b/432720/investor/investor-20250401.csv index b6835e615f4b..d47fea2298a5 100644 --- a/432720/investor/investor-20250401.csv +++ b/432720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12800,1650,2,68576,-67051,-1731,945,-924,-24,667855,60941,2895,8968,809,38,599279,127992,4626,8023,1733,61 20250409,11150,-330,5,27619,-25594,-1873,313,-290,-21,100773,35212,0,1138,398,0,73154,60806,1873,825,688,21 20250408,11480,360,2,-13398,13030,0,-155,151,0,117781,59214,0,1375,691,0,131179,46184,0,1530,540,0 20250407,11120,-1480,5,10269,-8776,0,121,-105,0,124471,38278,0,1420,434,0,114202,47054,0,1299,539,0 diff --git a/432980/investor/investor-20250401.csv b/432980/investor/investor-20250401.csv index 2a6c2cc338b5..90e5f9e82f22 100644 --- a/432980/investor/investor-20250401.csv +++ b/432980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3895,160,2,-6760,6760,0,-26,26,0,12051,8547,0,47,33,0,18811,1787,0,73,7,0 20250409,3735,10,2,-2394,2394,0,-9,9,0,18842,5410,0,70,20,0,21236,3016,0,79,11,0 20250408,3725,40,2,-4811,4811,0,-18,18,0,25720,6950,0,96,26,0,30531,2139,0,114,8,0 20250407,3685,-150,5,3477,-3289,0,13,-12,0,57389,4419,0,212,16,0,53912,7708,0,199,28,0 diff --git a/434190/investor/investor-20250401.csv b/434190/investor/investor-20250401.csv index 37a4c59ac2e7..7593b47f2257 100644 --- a/434190/investor/investor-20250401.csv +++ b/434190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6120,100,2,1,0,0,0,0,0,172,0,0,1,0,0,171,0,0,1,0,0 20250409,6020,60,2,-48,0,1238,0,0,8,740,0,1238,4,0,8,788,0,0,5,0,0 20250408,5960,160,2,-22,0,0,0,0,0,988,0,0,6,0,0,1010,0,0,6,0,0 20250407,5800,-250,5,-139,0,0,-1,0,0,286,0,0,2,0,0,425,0,0,2,0,0 diff --git a/434480/investor/investor-20250401.csv b/434480/investor/investor-20250401.csv index c6e89db7ac39..077d3e78300d 100644 --- a/434480/investor/investor-20250401.csv +++ b/434480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3710,240,2,-58959,59209,0,-216,217,0,63053,73903,0,231,271,0,122012,14694,0,447,54,0 20250409,3470,-270,5,11810,-17328,0,44,-63,0,188715,58532,0,674,209,0,176905,75860,0,630,272,0 20250408,3740,100,2,17372,-17322,0,68,-68,0,374011,84829,0,1422,322,0,356639,102151,0,1354,389,0 20250407,3640,-115,5,-10809,10759,0,-38,38,0,120438,54725,0,433,197,0,131247,43966,0,471,159,0 diff --git a/435380/investor/investor-20250401.csv b/435380/investor/investor-20250401.csv index 295606dd8c4c..b1d492ac3298 100644 --- a/435380/investor/investor-20250401.csv +++ b/435380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2115,0,3,25,-25,0,0,0,0,23080,0,0,49,0,0,23055,25,0,49,0,0 20250409,2115,-5,5,4004,0,-4004,8,0,-8,9672,0,0,20,0,0,5668,0,4004,12,0,8 20250408,2120,0,3,58270,0,-65206,123,0,-138,76960,0,0,163,0,0,18690,0,65206,40,0,138 20250407,2120,0,3,12001,-1,-12000,25,0,-25,81841,0,0,173,0,0,69840,1,12000,148,0,25 diff --git a/435570/investor/investor-20250401.csv b/435570/investor/investor-20250401.csv index 2f207e339321..a1eba65bbf7c 100644 --- a/435570/investor/investor-20250401.csv +++ b/435570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,24100,0,3,,,,,,,,,,,,,,,,,, 20250409,24100,4210,2,9402,-33016,32026,264,-781,701,2079849,113157,33208,46543,2469,727,2070447,146173,1182,46278,3251,26 20250408,19890,4590,1,74838,10991,-2855,1470,207,-56,465367,21195,0,9177,406,0,390529,10204,2855,7707,199,56 20250407,15300,3530,1,-100333,16473,7,-1527,244,0,137418,22220,13,1991,330,0,237751,5747,6,3519,86,0 diff --git a/435620/investor/investor-20250401.csv b/435620/investor/investor-20250401.csv index 05d4e4b14933..f4b8b4d743a1 100644 --- a/435620/investor/investor-20250401.csv +++ b/435620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10590,10,2,-2370,-277,4484,-25,-3,47,2119,1,4876,22,0,52,4489,278,392,48,3,4 20250409,10580,-10,5,1422,0,-1422,15,0,-15,26545,0,3000,281,0,32,25123,0,4422,266,0,47 20250408,10585,5,2,-891,278,-387,-9,3,-4,4145,278,721,44,3,8,5036,0,1108,53,0,12 20250407,10580,-20,5,6983,0,-6898,74,0,-73,18252,334,3834,193,4,41,11269,334,10732,119,4,114 diff --git a/435870/investor/investor-20250401.csv b/435870/investor/investor-20250401.csv index de1c1f390a4b..5bf80d89bfb8 100644 --- a/435870/investor/investor-20250401.csv +++ b/435870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2120,5,2,-6995,-1,6996,-15,0,15,5003,0,6996,11,0,15,11998,1,0,25,0,0 20250409,2115,-5,5,0,0,0,0,0,0,12392,0,0,26,0,0,12392,0,0,26,0,0 20250408,2120,5,2,3128,0,-3128,7,0,-7,11523,0,3074,24,0,7,8395,0,6202,18,0,13 20250407,2115,-5,5,0,0,0,0,0,0,14624,0,0,31,0,0,14624,0,0,31,0,0 diff --git a/437730/investor/investor-20250401.csv b/437730/investor/investor-20250401.csv index 4047ea9cab91..e4c5fead6e59 100644 --- a/437730/investor/investor-20250401.csv +++ b/437730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9910,1250,2,97001,-121049,20677,985,-1230,214,1352618,227759,21383,13411,2222,220,1255617,348808,706,12426,3452,7 20250409,8660,-200,5,-47698,39033,5300,-414,339,46,103633,75924,5301,902,662,46,151331,36891,1,1316,323,0 20250408,8860,-210,5,-60421,50303,10000,-553,460,92,93781,81307,10000,853,741,92,154202,31004,0,1406,281,0 20250407,9070,-1140,5,-11775,-14688,25871,-100,-148,242,208836,56525,30002,1942,521,280,220611,71213,4131,2042,670,38 diff --git a/437780/investor/investor-20250401.csv b/437780/investor/investor-20250401.csv index 74764fd18094..5dc6c51e2253 100644 --- a/437780/investor/investor-20250401.csv +++ b/437780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2125,0,3,29640,1,-29641,63,0,-63,36085,1,113298,76,0,240,6445,0,142939,14,0,303 20250409,2125,0,3,-40142,2088,27054,-85,4,57,14405,2088,65611,31,4,139,54547,0,38557,116,0,82 20250408,2125,0,3,32058,0,-32565,68,0,-69,65314,0,24225,138,0,51,33256,0,56790,71,0,120 20250407,2125,0,3,-1693,0,0,-4,0,0,41958,0,0,89,0,0,43651,0,0,93,0,0 diff --git a/438580/investor/investor-20250401.csv b/438580/investor/investor-20250401.csv index 15c390b200fd..6f60e7e067f7 100644 --- a/438580/investor/investor-20250401.csv +++ b/438580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2130,5,2,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20250409,2125,-5,5,-563,0,563,-1,0,1,19,0,7673,0,0,16,582,0,7110,1,0,15 20250408,2130,-5,5,18,-18,0,0,0,0,75,0,0,0,0,0,57,18,0,0,0,0 20250407,2135,-5,5,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 diff --git a/438700/investor/investor-20250401.csv b/438700/investor/investor-20250401.csv index 3ca8e7acd47f..f5ca0f278ae2 100644 --- a/438700/investor/investor-20250401.csv +++ b/438700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3070,185,2,-15492,15492,0,-47,47,0,16072,17454,0,49,53,0,31564,1962,0,96,6,0 20250409,2885,-65,5,-2311,2311,0,-6,6,0,18015,5939,0,52,17,0,20326,3628,0,58,11,0 20250408,2950,45,2,-2385,2385,0,-7,7,0,18156,7481,0,54,22,0,20541,5096,0,61,15,0 20250407,2905,-220,5,4363,-4363,0,13,-13,0,45301,12449,0,133,37,0,40938,16812,0,120,50,0 diff --git a/439090/investor/investor-20250401.csv b/439090/investor/investor-20250401.csv index 7f1b62d1981b..3a2c6380013f 100644 --- a/439090/investor/investor-20250401.csv +++ b/439090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17560,1460,2,-87543,44257,43670,-1511,757,761,69308,68472,47704,1192,1177,830,156851,24215,4034,2703,420,69 20250409,16100,-670,5,-1071,2314,-1310,-19,39,-21,110440,27469,6,1786,448,0,111511,25155,1316,1805,409,21 20250408,16770,-460,5,-8456,9544,-1045,-147,165,-18,132209,28883,10,2260,498,0,140665,19339,1055,2407,333,18 20250407,17230,-1330,5,7400,-7142,-264,132,-127,-5,138088,13090,446,2441,232,8,130688,20232,710,2309,359,13 diff --git a/439250/investor/investor-20250401.csv b/439250/investor/investor-20250401.csv index 9ecc7fd5a582..8fe5e5a5404e 100644 --- a/439250/investor/investor-20250401.csv +++ b/439250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10585,5,2,-1524,224,1300,-16,2,14,7036,224,1843,75,2,19,8560,0,543,91,0,6 20250409,10580,0,3,572,0,-572,6,0,-6,13560,0,0,143,0,0,12988,0,572,137,0,6 20250408,10580,0,3,-1577,-129,706,-17,-1,7,2784,0,4243,29,0,45,4361,129,3537,46,1,37 20250407,10580,0,3,1079,0,-1079,11,0,-11,15242,7,15000,161,0,159,14163,7,16079,150,0,170 diff --git a/439410/investor/investor-20250401.csv b/439410/investor/investor-20250401.csv index d41bb974e3d6..540cdba187a1 100644 --- a/439410/investor/investor-20250401.csv +++ b/439410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2125,0,3,-200,-23,1450,0,0,3,7456,1,4430,16,0,9,7656,24,2980,16,0,6 20250409,2125,-5,5,-3991,-15,4006,-8,0,9,17023,0,7116,36,0,15,21014,15,3110,45,0,7 20250408,2130,5,2,6379,64,-6443,14,0,-14,8423,64,10,18,0,0,2044,0,6453,4,0,14 20250407,2122,2,2,-14181,30,14151,-30,0,30,61123,30,20669,130,0,44,75304,0,6518,160,0,14 diff --git a/439580/investor/investor-20250401.csv b/439580/investor/investor-20250401.csv index bd8696080ae6..76a942acac8e 100644 --- a/439580/investor/investor-20250401.csv +++ b/439580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9960,490,2,-28552,29016,26,-286,290,0,34097,46650,26,339,466,0,62649,17634,0,625,176,0 20250409,9470,460,2,4678,-7041,-228,45,-67,-2,85411,45953,5,803,433,0,80733,52994,233,758,500,2 20250408,9010,-50,5,-20486,21126,1,-189,195,0,27084,30014,1,249,277,0,47570,8888,0,439,82,0 20250407,9060,-930,5,68340,-41463,-27729,630,-386,-252,159461,31056,14,1460,283,0,91121,72519,27743,829,669,252 diff --git a/439730/investor/investor-20250401.csv b/439730/investor/investor-20250401.csv index d3e09be1b9bb..7b9d55fa80a3 100644 --- a/439730/investor/investor-20250401.csv +++ b/439730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2115,0,3,-28503,-15,28518,-60,0,60,6738,7,28518,14,0,60,35241,22,0,75,0,0 20250409,2115,0,3,-3000,-142,3142,-6,0,7,29,0,3142,0,0,7,3029,142,0,6,0,0 20250408,2115,0,3,-7122,0,7122,-15,0,15,4849,0,7122,10,0,15,11971,0,0,25,0,0 20250407,2115,0,3,-21553,0,21553,-46,0,46,6896,0,21553,15,0,46,28449,0,0,60,0,0 diff --git a/440110/investor/investor-20250401.csv b/440110/investor/investor-20250401.csv index f40bbe55a47c..a81ea1ed0855 100644 --- a/440110/investor/investor-20250401.csv +++ b/440110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9540,730,2,169,-1304,2146,1,-12,20,59508,61404,3470,562,580,33,59339,62708,1324,561,592,13 20250409,8810,-440,5,28105,-3266,-17519,251,-33,-153,89914,67508,6975,800,598,62,61809,70774,24494,550,632,215 20250408,9250,-260,5,16440,-20886,6459,158,-200,61,107967,65636,6571,1016,615,62,91527,86522,112,858,816,1 20250407,9510,-1030,5,82798,-87511,4390,809,-856,43,165139,35904,11236,1609,347,109,82341,123415,6846,799,1203,65 diff --git a/440290/investor/investor-20250401.csv b/440290/investor/investor-20250401.csv index 05c1a5db9e56..022487621554 100644 --- a/440290/investor/investor-20250401.csv +++ b/440290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1786,54,2,-4793,6845,-101,-8,12,0,99778,8809,0,178,16,0,104571,1964,101,186,4,0 20250409,1732,-5,5,1323,-1323,0,2,-2,0,20375,397,0,35,1,0,19052,1720,0,33,3,0 20250408,1737,33,2,-4380,4380,0,-8,8,0,47202,4952,0,82,9,0,51582,572,0,89,1,0 20250407,1704,-14,5,203,-203,0,0,0,0,23105,1835,0,39,3,0,22902,2038,0,39,3,0 diff --git a/440320/investor/investor-20250401.csv b/440320/investor/investor-20250401.csv index 137df4e5c98c..48faba446d1f 100644 --- a/440320/investor/investor-20250401.csv +++ b/440320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11070,470,2,-18001,47689,-29914,-188,496,-310,742942,192005,21,8086,2068,0,760943,144316,29935,8275,1571,311 20250409,10600,-600,5,25450,-25193,0,284,-281,0,667438,144949,0,7110,1542,0,641988,170142,0,6825,1823,0 20250408,11200,-690,5,29804,44553,-69164,347,473,-763,1550088,332980,0,17342,3698,0,1520284,288427,69164,16995,3224,763 20250407,11890,2270,2,69782,-71180,8607,755,-829,161,3364841,592575,103420,39381,6923,1214,3295059,663755,94813,38626,7752,1054 diff --git a/440790/investor/investor-20250401.csv b/440790/investor/investor-20250401.csv index 22ee9e6192da..ade52eec006e 100644 --- a/440790/investor/investor-20250401.csv +++ b/440790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,2135,0,3,,,,,,,,,,,,,,,,,, +20250410,2135,0,3,,,,,,,,,,,,,,,,,, +20250409,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440820/investor/investor-20250401.csv b/440820/investor/investor-20250401.csv index 5f8af097fbc3..c69a83b75a79 100644 --- a/440820/investor/investor-20250401.csv +++ b/440820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2125,5,2,-4680,0,4680,-10,0,10,0,0,4680,0,0,10,4680,0,0,10,0,0 20250409,2120,-5,5,-3206,-1794,5000,-7,-4,11,3305,0,5000,7,0,11,6511,1794,0,14,4,0 20250408,2125,0,3,1500,0,0,3,0,0,3502,0,0,7,0,0,2002,0,0,4,0,0 20250407,2125,5,2,-5222,1794,3428,-11,4,7,1,1794,3428,0,4,7,5223,0,0,11,0,0 diff --git a/441270/investor/investor-20250401.csv b/441270/investor/investor-20250401.csv index 489b7f1e0a8d..38dd1217bea0 100644 --- a/441270/investor/investor-20250401.csv +++ b/441270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4245,375,2,-42575,50060,-1098,-180,212,-5,43494,67051,374,183,283,2,86069,16991,1472,364,71,6 20250409,3870,-235,5,-561,9087,-9948,0,34,-39,112167,47537,52,442,186,0,112728,38450,10000,442,153,39 20250408,4105,-75,5,7911,-7385,-42,33,-30,0,58455,29943,104,244,127,0,50544,37328,146,212,157,1 20250407,4180,-340,5,49790,14580,-64357,203,63,-266,167228,96027,27551,694,401,114,117438,81447,91908,491,338,380 diff --git a/442130/investor/investor-20250401.csv b/442130/investor/investor-20250401.csv index 4176848d3335..50ada71b3ec9 100644 --- a/442130/investor/investor-20250401.csv +++ b/442130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2130,0,3,121,-121,0,0,0,0,139,0,0,0,0,0,18,121,0,0,0,0 20250409,2130,0,3,-3100,0,3100,-7,0,7,1209,0,3100,3,0,7,4309,0,0,9,0,0 20250408,2130,0,3,-4150,0,4150,-9,0,9,514,0,4150,1,0,9,4664,0,0,10,0,0 20250407,2130,0,3,-5,0,5,0,0,0,1982,0,5,4,0,0,1987,0,0,4,0,0 diff --git a/442310/investor/investor-20250401.csv b/442310/investor/investor-20250401.csv index 937be697513c..9b08f1f68bcc 100644 --- a/442310/investor/investor-20250401.csv +++ b/442310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2135,0,3,-163,163,0,0,0,0,10261,163,0,22,0,0,10424,0,0,22,0,0 20250409,2135,0,3,-6519,0,-2081,-14,0,-4,17,0,0,0,0,0,6536,0,2081,14,0,4 20250408,2135,5,2,-8395,-1,8396,-18,0,18,3968,0,8550,8,0,18,12363,1,154,26,0,0 20250407,2130,0,3,125,-125,0,0,0,0,12241,582,0,26,1,0,12116,707,0,26,2,0 diff --git a/442770/investor/investor-20250401.csv b/442770/investor/investor-20250401.csv index 5e7192209202..7ca91adc1ec1 100644 --- a/442770/investor/investor-20250401.csv +++ b/442770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2180,20,2,0,0,0,0,0,0,511,0,0,1,0,0,511,0,0,1,0,0 20250409,2160,-5,5,-94,94,0,0,0,0,691,94,0,1,0,0,785,0,0,2,0,0 20250408,2165,5,2,-65,242,-177,0,1,0,1671,486,0,4,1,0,1736,244,177,4,1,0 20250407,2160,-10,5,-244,244,0,-1,1,0,4858,244,0,10,1,0,5102,0,0,11,0,0 diff --git a/442900/investor/investor-20250401.csv b/442900/investor/investor-20250401.csv index 7645bc37ce4f..54600802feb4 100644 --- a/442900/investor/investor-20250401.csv +++ b/442900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10220,10,2,3606,0,-3606,37,0,-37,3816,28,0,39,0,0,210,28,3606,2,0,37 20250409,10210,-10,5,856,-210,-646,9,-2,-7,8692,0,7833,89,0,80,7836,210,8479,80,2,87 20250408,10220,0,3,-1454,18,3282,-15,0,34,6201,18,8307,63,0,85,7655,0,5025,78,0,51 20250407,10220,-10,5,-9173,181,8992,-94,2,92,6360,192,20205,65,2,207,15533,11,11213,159,0,115 diff --git a/443060/investor/investor-20250401.csv b/443060/investor/investor-20250401.csv index ea37d2870b13..8c4e0c6e709c 100644 --- a/443060/investor/investor-20250401.csv +++ b/443060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,147900,12000,2,-36611,19320,17859,-5346,2806,2623,11896,51440,22187,1731,7497,3258,48507,32120,4328,7077,4691,635 20250409,135900,-6500,5,12985,-13020,-281,1805,-1820,-28,34779,19683,4284,4856,2751,600,21794,32703,4565,3051,4571,628 20250408,142400,4300,2,-2925,-8148,11068,-420,-1149,1568,19171,38849,14692,2714,5507,2081,22096,46997,3624,3133,6656,513 20250407,138100,-9500,5,-544,-7881,8752,-85,-1105,1236,24652,34167,9811,3464,4813,1383,25196,42048,1059,3548,5918,147 diff --git a/443250/investor/investor-20250401.csv b/443250/investor/investor-20250401.csv index 3f828dc72e2c..b2045b371797 100644 --- a/443250/investor/investor-20250401.csv +++ b/443250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10940,530,2,-6528,9864,3,-69,104,0,43336,20433,24,465,218,0,49864,10569,21,534,114,0 20250409,10410,-160,5,-3442,-501,3870,-35,-5,40,12954,4609,3870,134,48,40,16396,5110,0,169,53,0 20250408,10570,-100,5,-233,129,76,-2,1,1,11934,4062,76,127,43,1,12167,3933,0,129,42,0 20250407,10670,-330,5,-2849,-3229,6078,-30,-35,65,28060,5108,6507,296,53,70,30909,8337,429,326,88,5 diff --git a/443670/investor/investor-20250401.csv b/443670/investor/investor-20250401.csv index 2582365097ce..a4c05989d6c6 100644 --- a/443670/investor/investor-20250401.csv +++ b/443670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6490,430,2,-40678,39607,0,-261,254,0,65821,54952,0,421,352,0,106499,15345,0,682,98,0 20250409,6060,10,2,13865,-13789,0,82,-82,0,81101,31003,0,491,189,0,67236,44792,0,409,271,0 20250408,6050,10,2,-17961,18149,-194,-111,112,-1,66670,41771,0,412,258,0,84631,23622,194,523,146,1 20250407,6040,-590,5,34602,-34608,115,216,-216,1,235786,69797,115,1458,431,1,201184,104405,0,1242,647,0 diff --git a/444530/investor/investor-20250401.csv b/444530/investor/investor-20250401.csv index 4a90b28a63e0..94b3a211e7e2 100644 --- a/444530/investor/investor-20250401.csv +++ b/444530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11160,650,2,-13853,14124,-192,-150,153,-2,1695880,231478,0,19292,2629,0,1709733,217354,192,19442,2475,2 20250409,10510,0,3,-13175,12944,209,-144,142,2,1302690,182411,209,14253,2002,2,1315865,169467,0,14397,1861,0 20250408,10510,-460,5,17147,-18619,211,194,-210,2,837509,102745,211,9230,1146,2,820362,121364,0,9036,1356,0 20250407,10970,-620,5,2762,3741,1001,84,5,11,2095014,285957,1001,24426,3299,11,2092252,282216,0,24342,3294,0 diff --git a/444920/investor/investor-20250401.csv b/444920/investor/investor-20250401.csv index 352852c2a979..cd01784335d2 100644 --- a/444920/investor/investor-20250401.csv +++ b/444920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2020,5,2,3673,0,-2497,7,0,-5,3986,0,20,8,0,0,313,0,2517,1,0,5 20250409,2015,-5,5,-1635,0,1634,-3,0,3,4022,30,4283,8,0,9,5657,30,2649,11,0,5 20250408,2020,15,2,-119,0,119,0,0,0,464,0,6668,1,0,13,583,0,6549,1,0,13 20250407,2005,-10,5,2298,0,-2302,5,0,-5,12332,33,4313,25,0,9,10034,33,6615,20,0,13 diff --git a/445090/investor/investor-20250401.csv b/445090/investor/investor-20250401.csv index d7e9c88d0b8c..53485f95ac42 100644 --- a/445090/investor/investor-20250401.csv +++ b/445090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,26300,2100,2,-364,1388,-1384,-7,34,-36,29814,13896,784,780,362,21,30178,12508,2168,788,328,57 20250409,24200,-650,5,-1852,970,930,-46,24,23,24485,15849,2292,592,386,56,26337,14879,1362,638,362,33 20250408,24850,100,2,-2071,5290,-3227,-55,134,-79,22162,15777,1759,561,401,45,24233,10487,4986,617,267,123 20250407,24750,-2300,5,7205,-8215,930,184,-210,24,40004,6973,2118,1016,177,54,32799,15188,1188,832,387,30 diff --git a/445180/investor/investor-20250401.csv b/445180/investor/investor-20250401.csv index 4c79f3b373fa..3fc825ecbdd9 100644 --- a/445180/investor/investor-20250401.csv +++ b/445180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5330,300,2,-11463,11463,0,-60,60,0,24248,16071,0,127,85,0,35711,4608,0,187,24,0 20250409,5030,-40,5,-6637,4737,0,-33,24,0,54572,20332,0,271,101,0,61209,15595,0,304,77,0 20250408,5070,-160,5,-3799,3889,1,-20,20,0,32590,10711,1,169,56,0,36389,6822,0,189,36,0 20250407,5230,-420,5,15469,-15561,1,82,-82,0,41998,2072,1,221,11,0,26529,17633,0,140,93,0 diff --git a/445360/investor/investor-20250401.csv b/445360/investor/investor-20250401.csv index 1ba57f9e1857..34471681fd00 100644 --- a/445360/investor/investor-20250401.csv +++ b/445360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2115,10,2,-1996,0,3039,-4,0,6,265,0,3539,1,0,7,2261,0,500,5,0,1 20250409,2105,-5,5,-742,-4,746,-2,0,2,49,42,1246,0,0,3,791,46,500,2,0,1 20250408,2110,0,3,496,0,-496,1,0,-1,503,0,5,1,0,0,7,0,501,0,0,1 20250407,2110,0,3,9866,0,-9866,21,0,-21,24005,0,29854,51,0,63,14139,0,39720,30,0,84 diff --git a/445680/investor/investor-20250401.csv b/445680/investor/investor-20250401.csv index b5ba6701cce5..95deec17725a 100644 --- a/445680/investor/investor-20250401.csv +++ b/445680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,19340,740,2,-10629,11777,-448,-205,227,-9,52762,21911,9,1010,421,0,63391,10134,457,1215,194,9 20250409,18600,-90,5,19072,-18948,12,353,-351,0,62731,13562,105,1156,249,2,43659,32510,93,803,600,2 20250408,18690,640,2,8209,-9018,-132,152,-167,-2,80630,18966,16,1515,357,0,72421,27984,148,1362,524,3 20250407,18050,-290,5,5110,-6759,1051,95,-125,19,87033,18345,1143,1595,335,21,81923,25104,92,1500,460,2 diff --git a/445970/investor/investor-20250401.csv b/445970/investor/investor-20250401.csv index b2c671ddbe76..2396b9f6664b 100644 --- a/445970/investor/investor-20250401.csv +++ b/445970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2160,0,3,1806,0,-1806,4,0,-4,1822,0,0,4,0,0,16,0,1806,0,0,4 20250409,2160,0,3,1901,0,-1901,4,0,-4,2635,0,0,6,0,0,734,0,1901,2,0,4 20250408,2160,5,2,4541,15,-4556,10,0,-10,5120,22,330,11,0,1,579,7,4886,1,0,11 20250407,2155,-10,5,-4838,-979,3657,-10,-2,8,7100,0,8405,15,0,18,11938,979,4748,26,2,10 diff --git a/446070/investor/investor-20250401.csv b/446070/investor/investor-20250401.csv index cb1d1b198df1..f1de52abd79c 100644 --- a/446070/investor/investor-20250401.csv +++ b/446070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4015,170,2,-20320,14953,4991,-81,59,20,44251,18302,5000,176,73,20,64571,3349,9,257,13,0 20250409,3845,-105,5,-7948,2795,5025,-30,10,20,60029,8605,5025,231,33,20,67977,5810,0,261,23,0 20250408,3950,95,2,-8037,3002,5035,-31,11,20,35511,12110,5035,140,47,20,43548,9108,0,171,36,0 20250407,3855,-100,5,-13365,7851,5030,-52,30,19,37627,11910,5035,145,46,19,50992,4059,5,197,16,0 diff --git a/446150/investor/investor-20250401.csv b/446150/investor/investor-20250401.csv index 7c4cb5a44df7..e3107a348476 100644 --- a/446150/investor/investor-20250401.csv +++ b/446150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2175,10,2,21160,383,-21543,46,1,-47,23801,383,0,52,1,0,2641,0,21543,6,0,47 20250409,2165,-5,5,11338,0,-11338,25,0,-25,20543,0,0,44,0,0,9205,0,11338,20,0,25 20250408,2170,0,3,825,-324,-501,2,-1,-1,19302,0,0,42,0,0,18477,324,501,40,1,1 20250407,2170,-10,5,-115,115,0,0,0,0,9897,324,0,21,1,0,10012,209,0,22,0,0 diff --git a/446190/investor/investor-20250401.csv b/446190/investor/investor-20250401.csv index 6d87f86bad36..7931ec722a6c 100644 --- a/446190/investor/investor-20250401.csv +++ b/446190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,2155,0,3,,,,,,,,,,,,,,,,,, +20250410,2155,0,3,,,,,,,,,,,,,,,,,, +20250409,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446440/investor/investor-20250401.csv b/446440/investor/investor-20250401.csv index 4305fb4987c0..080c25c9858c 100644 --- a/446440/investor/investor-20250401.csv +++ b/446440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11190,-10,5,40,0,0,0,0,0,84,0,0,1,0,0,44,0,0,0,0,0 20250409,11200,700,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250408,10500,-500,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250407,11000,0,3,100,0,0,1,0,0,210,0,0,2,0,0,110,0,0,1,0,0 diff --git a/446540/investor/investor-20250401.csv b/446540/investor/investor-20250401.csv index 5d77867eab39..0dfcf31e387b 100644 --- a/446540/investor/investor-20250401.csv +++ b/446540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3510,275,2,-52350,52993,-1,-180,182,0,73108,68339,0,251,234,0,125458,15346,1,430,53,0 20250409,3235,-55,5,1476,-2068,0,4,-6,0,124773,51644,0,402,167,0,123297,53712,0,398,173,0 20250408,3290,-20,5,-18500,17937,2,-62,61,0,96532,66367,2,324,224,0,115032,48430,0,386,164,0 20250407,3310,-295,5,1665,-1669,4,6,-6,0,181403,75361,4,608,253,0,179738,77030,0,602,260,0 diff --git a/446750/investor/investor-20250401.csv b/446750/investor/investor-20250401.csv index c62ff513ceac..512a56c7a3dc 100644 --- a/446750/investor/investor-20250401.csv +++ b/446750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2080,10,2,-4440,0,5484,-9,0,11,46,0,5823,0,0,12,4486,0,339,9,0,1 20250409,2070,-5,5,-431,0,429,-1,0,1,4136,12,786,9,0,2,4567,12,357,9,0,1 20250408,2075,-5,5,-2034,0,-766,-4,0,-2,2887,64,275,6,0,1,4921,64,1041,10,0,2 20250407,2080,10,2,-1016,0,-891,-2,0,-2,4525,0,0,9,0,0,5541,0,891,11,0,2 diff --git a/446840/investor/investor-20250401.csv b/446840/investor/investor-20250401.csv index 953eda679cfa..d8aa96f1341c 100644 --- a/446840/investor/investor-20250401.csv +++ b/446840/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,2130,0,3,,,,,,,,,,,,,,,,,, +20250410,2130,0,3,,,,,,,,,,,,,,,,,, +20250409,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/447690/investor/investor-20250401.csv b/447690/investor/investor-20250401.csv index 43e5f4809c80..9686173f6a10 100644 --- a/447690/investor/investor-20250401.csv +++ b/447690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3265,-180,5,5650,0,-5650,17,0,-17,5665,0,0,17,0,0,15,0,5650,0,0,17 20250409,3445,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,3445,445,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,3000,-165,5,3082,0,-3082,9,0,-9,4204,0,0,13,0,0,1122,0,3082,3,0,9 diff --git a/448280/investor/investor-20250401.csv b/448280/investor/investor-20250401.csv index e2a33ec9aefb..14edac4f22eb 100644 --- a/448280/investor/investor-20250401.csv +++ b/448280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,24350,3550,2,19444,-19196,0,486,-480,0,890190,92600,2,21247,2161,0,870746,111796,2,20762,2641,0 20250409,20800,-100,5,1587,-1568,0,32,-31,0,33939,7457,0,704,155,0,32352,9025,0,672,187,0 20250408,20900,2000,2,-11188,10891,0,-228,222,0,43452,25254,1,883,510,0,54640,14363,1,1111,289,0 20250407,18900,-850,5,5857,-5869,0,112,-112,0,18781,2677,0,355,50,0,12924,8546,0,243,162,0 diff --git a/448370/investor/investor-20250401.csv b/448370/investor/investor-20250401.csv index 6c41e169273e..c5361ebd0f87 100644 --- a/448370/investor/investor-20250401.csv +++ b/448370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2075,0,3,272,338,1190,1,1,2,3944,338,1190,8,1,2,3672,0,0,8,0,0 20250409,2075,-25,5,282,-283,0,1,-1,0,798,0,0,2,0,0,516,283,0,1,1,0 20250408,2100,20,2,-1290,-20,1310,-3,0,3,1043,0,1310,2,0,3,2333,20,0,5,0,0 20250407,2080,10,2,-1660,290,1370,-3,1,3,1020,290,1370,2,1,3,2680,0,0,6,0,0 diff --git a/448710/investor/investor-20250401.csv b/448710/investor/investor-20250401.csv index 92a1d97b9feb..1e94cf40008c 100644 --- a/448710/investor/investor-20250401.csv +++ b/448710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16390,840,2,-14590,14855,-92,-237,241,-1,28367,21340,1,459,346,0,42957,6485,93,697,105,2 20250409,15550,-260,5,4328,-7408,3005,67,-115,46,25333,8612,3005,392,133,46,21005,16020,0,325,247,0 20250408,15810,130,2,-1643,2895,1625,-27,46,27,21094,11701,3748,336,188,61,22737,8806,2123,363,142,34 20250407,15680,-970,5,12631,-31993,24363,196,-505,387,40016,18275,27305,625,288,433,27385,50268,2942,428,793,47 diff --git a/448730/investor/investor-20250401.csv b/448730/investor/investor-20250401.csv index ee47cb76e6f1..5c7b84585f5a 100644 --- a/448730/investor/investor-20250401.csv +++ b/448730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4400,75,2,-5026,9172,-3944,-22,40,-17,5789,19378,27861,26,85,123,10815,10206,31805,48,45,140 20250409,4325,-50,5,5450,-8361,3117,24,-36,14,20540,1064,21898,89,5,95,15090,9425,18781,65,41,81 20250408,4375,45,2,-6963,1730,5470,-31,8,24,16469,5946,17622,72,26,77,23432,4216,12152,103,18,53 20250407,4330,-90,5,20051,-5685,-14398,87,-25,-62,42806,3810,17312,185,16,75,22755,9495,31710,98,41,137 diff --git a/448740/investor/investor-20250401.csv b/448740/investor/investor-20250401.csv index 35ac87eaea38..9c82cc881a6e 100644 --- a/448740/investor/investor-20250401.csv +++ b/448740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10290,10,2,7779,150,-7929,80,2,-82,17422,339,1800,180,3,19,9643,189,9729,99,2,100 20250409,10280,0,3,-4271,10,4261,-44,0,44,10019,10,4918,103,0,51,14290,0,657,147,0,7 20250408,10280,-10,5,6892,0,-4528,71,0,-47,10845,0,1212,112,0,12,3953,0,5740,41,0,59 20250407,10290,-20,5,-18397,-41,18438,-189,0,190,17343,74,26173,178,1,269,35740,115,7735,368,1,80 diff --git a/448760/investor/investor-20250401.csv b/448760/investor/investor-20250401.csv index d43f7f974abb..0ab6fd4c0973 100644 --- a/448760/investor/investor-20250401.csv +++ b/448760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2180,10,2,2162,5,-2167,5,0,-5,4578,12,368,10,0,1,2416,7,2535,5,0,5 20250409,2170,-5,5,2698,-30,-2668,6,0,-6,8724,69,0,19,0,0,6026,99,2668,13,0,6 20250408,2175,15,2,6171,131,-6302,13,0,-14,8747,131,3500,19,0,8,2576,0,9802,6,0,21 20250407,2160,-40,5,2986,0,-2986,6,0,-6,7168,131,3677,16,0,8,4182,131,6663,9,0,14 diff --git a/448780/investor/investor-20250401.csv b/448780/investor/investor-20250401.csv index be079b2dfc50..d4cefbdb9c8b 100644 --- a/448780/investor/investor-20250401.csv +++ b/448780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2225,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,2220,-5,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250408,2225,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,2225,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/448830/investor/investor-20250401.csv b/448830/investor/investor-20250401.csv index 1770a1430fdc..bef9ea165d03 100644 --- a/448830/investor/investor-20250401.csv +++ b/448830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2130,-10,5,100,-100,0,0,0,0,3572,180,0,8,0,0,3472,280,0,7,1,0 20250409,2140,0,3,-1770,100,1670,-4,0,4,2851,100,1670,6,0,4,4621,0,0,10,0,0 20250408,2140,10,2,-589,-691,0,-1,-1,0,27,1,0,0,0,0,616,692,0,1,1,0 20250407,2130,-15,5,-5180,679,4501,-11,1,10,7926,680,10116,17,1,22,13106,1,5615,28,0,12 diff --git a/448900/investor/investor-20250401.csv b/448900/investor/investor-20250401.csv index a6af2d270d6d..e2dc4f7ffb07 100644 --- a/448900/investor/investor-20250401.csv +++ b/448900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16300,560,2,-48675,21537,-88,-766,324,-2,9905248,513154,1200,163926,8463,19,9953923,491617,1288,164692,8139,21 20250409,15740,2550,2,14506,6634,-240,282,32,-4,13774421,1163513,100,213122,17877,1,13759915,1156879,340,212840,17845,6 20250408,13190,-680,5,24093,-5976,300,399,-121,4,5648871,465573,300,79188,6569,4,5624778,471549,0,78788,6690,0 20250407,13870,-2230,5,-12838,3382,-16362,-107,16,-278,6913565,486338,0,113447,8007,0,6926403,482956,16362,113554,7991,278 diff --git a/449020/investor/investor-20250401.csv b/449020/investor/investor-20250401.csv index ba03bcf77370..3d26969d1281 100644 --- a/449020/investor/investor-20250401.csv +++ b/449020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2055,5,2,217,1,795,0,0,2,2597,203,5205,5,0,11,2380,202,4410,5,0,9 20250409,2050,-5,5,-4110,0,4110,-8,0,8,12888,0,7700,26,0,16,16998,0,3590,35,0,7 20250408,2055,0,3,1568,-37,4091,3,0,8,11330,1430,13218,23,3,27,9762,1467,9127,20,3,19 20250407,2055,0,3,-5715,0,5710,-12,0,12,60548,0,18275,124,0,38,66263,0,12565,136,0,26 diff --git a/450050/investor/investor-20250401.csv b/450050/investor/investor-20250401.csv index ab7a6e4e66d4..68a72b59d202 100644 --- a/450050/investor/investor-20250401.csv +++ b/450050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2075,5,2,1156,0,-78,2,0,0,7896,170,422,16,0,1,6740,170,500,14,0,1 20250409,2070,0,3,-965,0,964,-2,0,2,206,0,1464,0,0,3,1171,0,500,2,0,1 20250408,2070,10,2,2572,0,-2572,5,0,-5,4413,0,1436,9,0,3,1841,0,4008,4,0,8 20250407,2060,-10,5,19,-20,-3,0,0,0,4826,0,10,10,0,0,4807,20,13,10,0,0 diff --git a/450080/investor/investor-20250401.csv b/450080/investor/investor-20250401.csv index a336734304db..27bb4cb5f9ce 100644 --- a/450080/investor/investor-20250401.csv +++ b/450080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,54600,6650,2,-101207,154540,-52967,-5397,8322,-2907,357549,314107,186616,19097,16903,10114,458756,159567,239583,24493,8581,13021 20250409,47950,-2250,5,28681,-56304,27594,1417,-2778,1359,274678,120885,107870,13389,5879,5261,245997,177189,80276,11972,8657,3902 20250408,50200,-300,5,84759,-16377,-69859,4326,-842,-3559,230481,116686,26757,11783,5957,1372,145722,133063,96616,7456,6799,4932 20250407,50500,-4600,5,145480,-156913,11465,7567,-8147,581,318266,90941,76283,16437,4656,3936,172786,247854,64818,8869,12803,3355 diff --git a/450140/investor/investor-20250401.csv b/450140/investor/investor-20250401.csv index 4cebece21b01..659dec49edb6 100644 --- a/450140/investor/investor-20250401.csv +++ b/450140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2210,140,2,-175670,175183,228,-381,380,1,490268,307993,482,1064,669,1,665938,132810,254,1446,289,1 20250409,2070,-145,5,-195181,197111,31,-409,413,0,779240,306661,237,1624,644,0,974421,109550,206,2033,231,0 20250408,2215,-45,5,-62033,68659,-6223,-140,155,-14,893887,253854,648,2029,578,1,955920,185195,6871,2169,423,16 20250407,2260,-230,5,-4990,5368,180,-10,10,0,1239170,360645,210,2807,815,0,1244160,355277,30,2817,805,0 diff --git a/450330/investor/investor-20250401.csv b/450330/investor/investor-20250401.csv index 336d9d9c1b2c..8013d79d2672 100644 --- a/450330/investor/investor-20250401.csv +++ b/450330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7840,440,2,-15906,14431,0,-124,113,0,21925,16887,0,170,132,0,37831,2456,0,294,19,0 20250409,7400,-80,5,-6927,5862,0,-51,43,0,16024,10363,0,118,76,0,22951,4501,0,169,33,0 20250408,7480,0,3,-13842,13165,0,-105,100,0,19154,19888,0,144,151,0,32996,6723,0,249,51,0 20250407,7480,-670,5,19808,-18081,0,151,-138,0,53150,7483,0,404,57,0,33342,25564,0,252,195,0 diff --git a/450520/investor/investor-20250401.csv b/450520/investor/investor-20250401.csv index f7000d82d2d4..162888a4103a 100644 --- a/450520/investor/investor-20250401.csv +++ b/450520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4720,165,2,-2462,1025,28,-10,4,0,533380,77653,28,2498,363,0,535842,76628,0,2508,359,0 20250409,4555,25,2,30033,-17177,-186,167,-103,-1,3310118,428756,0,16326,2105,0,3280085,445933,186,16159,2208,1 20250408,4530,0,3,-6860,3431,-24,-27,11,0,1049952,256472,0,4859,1182,0,1056812,253041,24,4886,1171,0 20250407,4530,205,2,165273,-126977,210,757,-584,1,2634247,429608,274,12080,1951,1,2468974,556585,64,11323,2535,0 diff --git a/450940/investor/investor-20250401.csv b/450940/investor/investor-20250401.csv index 684ffb3acce5..519341f149f6 100644 --- a/450940/investor/investor-20250401.csv +++ b/450940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2030,0,3,-545,0,544,-1,0,1,603,0,4507,1,0,9,1148,0,3963,2,0,8 20250409,2030,-5,5,-147,-5,151,0,0,0,1257,0,3270,3,0,7,1404,5,3119,3,0,6 20250408,2035,0,3,703,5,-710,1,0,-1,1361,5,7001,3,0,14,658,0,7711,1,0,16 20250407,2035,-5,5,6585,0,-6589,13,0,-13,9015,28,1200,18,0,2,2430,28,7789,5,0,16 diff --git a/450950/investor/investor-20250401.csv b/450950/investor/investor-20250401.csv index 45a5011ae5e1..09d065f2dc95 100644 --- a/450950/investor/investor-20250401.csv +++ b/450950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8360,520,2,-49751,30820,18240,-419,254,159,172313,107591,47665,1443,899,405,222064,76771,29425,1862,645,246 20250409,7840,240,2,-12754,16730,-3847,-100,132,-30,112673,55676,50,885,437,0,125427,38946,3897,986,305,31 20250408,7600,100,2,-23703,27609,-4116,-185,215,-32,76858,58738,2744,592,454,21,100561,31129,6860,777,239,53 20250407,7500,-480,5,17021,-1936,-15270,128,-15,-114,140763,53917,11703,1064,408,89,123742,55853,26973,936,423,203 diff --git a/451220/investor/investor-20250401.csv b/451220/investor/investor-20250401.csv index 7d5d7f27be79..2bbb5d15f1ce 100644 --- a/451220/investor/investor-20250401.csv +++ b/451220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10320,330,2,-5434,5434,0,-58,58,0,230426,53430,1,2425,563,0,235860,47996,1,2483,505,0 20250409,9990,30,2,4137,-3637,0,42,-37,0,102509,27909,0,1025,279,0,98372,31546,0,983,316,0 20250408,9960,-160,5,2635,-64,-2500,27,0,-26,171010,32963,1,1746,339,0,168375,33027,2501,1720,339,26 20250407,10120,-1510,5,11903,-11576,0,123,-120,0,330607,63790,0,3422,666,0,318704,75366,0,3298,786,0 diff --git a/451250/investor/investor-20250401.csv b/451250/investor/investor-20250401.csv index 65c7d74c035b..a6b732367402 100644 --- a/451250/investor/investor-20250401.csv +++ b/451250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9990,580,2,-51751,44018,7983,-517,441,79,193782,79703,7983,1926,796,79,245533,35685,0,2443,356,0 20250409,9410,-990,5,10231,-15258,6000,100,-151,61,345516,61735,6000,3375,605,61,335285,76993,0,3276,756,0 20250408,10400,-450,5,-12990,12966,0,-132,132,0,380898,86334,0,4048,922,0,393888,73368,0,4180,790,0 20250407,10850,-740,5,19454,-20099,-7,230,-238,0,841926,155982,0,9624,1790,0,822472,176081,7,9393,2028,0 diff --git a/451700/investor/investor-20250401.csv b/451700/investor/investor-20250401.csv index 64057dd3e17c..3c834c51d945 100644 --- a/451700/investor/investor-20250401.csv +++ b/451700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2025,-5,5,6207,-1,-4665,13,0,-9,13913,126,0,28,0,0,7706,127,4665,16,0,9 20250409,2030,0,3,-1788,-232,2019,-4,0,4,14255,38,5877,29,0,12,16043,270,3858,32,1,8 20250408,2030,5,2,12440,-1272,-9537,25,-3,-19,18542,0,0,38,0,0,6102,1272,9537,12,3,19 20250407,2025,-10,5,-9615,1505,11060,-19,3,22,39461,2019,20694,80,4,42,49076,514,9634,99,1,20 diff --git a/451760/investor/investor-20250401.csv b/451760/investor/investor-20250401.csv index 642b4cd188ec..2fb32c1fd1f7 100644 --- a/451760/investor/investor-20250401.csv +++ b/451760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9560,520,2,-457,844,-247,-4,8,-2,10911,3403,0,104,32,0,11368,2559,247,108,24,2 20250409,9040,-110,5,7102,-7157,55,64,-65,0,20228,3560,55,183,32,0,13126,10717,0,119,97,0 20250408,9150,190,2,-4478,-272,4802,-41,-3,45,17178,11508,4884,158,106,45,21656,11780,82,199,109,1 20250407,8960,-800,5,6405,-6179,233,58,-56,2,35070,9575,776,316,87,7,28665,15754,543,259,143,5 diff --git a/451800/investor/investor-20250401.csv b/451800/investor/investor-20250401.csv index 58d3f7bdecec..5ec356efeb95 100644 --- a/451800/investor/investor-20250401.csv +++ b/451800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3785,85,2,-75809,26332,29477,-286,100,111,26997,68586,65280,102,259,246,102806,42254,35803,388,159,135 20250409,3700,-40,5,-55318,-62385,71076,-205,-231,263,39146,10972,93946,145,41,348,94464,73357,22870,350,272,84 20250408,3740,40,2,-15519,-8878,23644,-58,-33,89,45989,37379,47229,172,140,177,61508,46257,23585,231,173,88 20250407,3700,-55,5,-229616,49030,60283,-843,179,223,56076,151616,145251,206,558,537,285692,102586,84968,1048,380,314 diff --git a/452160/investor/investor-20250401.csv b/452160/investor/investor-20250401.csv index 51e38d0aa0cb..e113e38acd46 100644 --- a/452160/investor/investor-20250401.csv +++ b/452160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4460,400,2,-10491,10608,0,-46,46,0,21013,18227,0,92,80,0,31504,7619,0,138,33,0 20250409,4060,-325,5,-30496,30917,7,-121,123,0,81354,43708,7,331,176,0,111850,12791,0,452,53,0 20250408,4385,-265,5,-14255,13158,0,-61,56,0,58284,27571,0,258,121,0,72539,14413,0,319,65,0 20250407,4650,-25,5,13115,-13115,0,58,-58,0,44326,6569,0,197,29,0,31211,19684,0,139,87,0 diff --git a/452190/investor/investor-20250401.csv b/452190/investor/investor-20250401.csv index 82a34358cf7c..313208c83780 100644 --- a/452190/investor/investor-20250401.csv +++ b/452190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5470,240,2,79533,-78780,0,448,-444,0,891897,99379,0,4954,550,0,812364,178159,0,4506,994,0 20250409,5230,10,2,-40751,38847,0,-207,197,0,549097,173770,0,2897,910,0,589848,134923,0,3104,713,0 20250408,5220,-90,5,-5464,4722,0,-17,13,0,774309,179202,0,4197,967,0,779773,174480,0,4214,954,0 20250407,5310,-710,5,79129,-69566,-871,447,-394,-5,981708,145127,0,5367,792,0,902579,214693,871,4920,1186,5 diff --git a/452200/investor/investor-20250401.csv b/452200/investor/investor-20250401.csv index 446b6c77f1eb..c0a55c4caf23 100644 --- a/452200/investor/investor-20250401.csv +++ b/452200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3750,290,2,-35097,35250,-134,-130,130,0,16019,40625,35,59,150,0,51116,5375,169,188,20,1 20250409,3460,-145,5,-23791,23182,127,-82,80,0,53510,34725,127,187,121,0,77301,11543,0,269,41,0 20250408,3605,-30,5,-19240,19414,-184,-71,71,-1,22769,28346,49,83,104,0,42009,8932,233,154,33,1 20250407,3635,-250,5,386,-3490,33,1,-13,0,46463,15843,66,170,58,0,46077,19333,33,169,71,0 diff --git a/452260/investor/investor-20250401.csv b/452260/investor/investor-20250401.csv index 40cb637acc17..0aa3af7c991e 100644 --- a/452260/investor/investor-20250401.csv +++ b/452260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1115,50,2,-98331,97099,1232,-109,107,1,355807,259232,4294,391,285,5,454138,162133,3062,500,178,3 20250409,1065,-28,5,137541,-142551,5010,149,-154,5,606835,101616,5401,653,109,6,469294,244167,391,504,263,0 20250408,1093,-6,5,194332,-202555,7223,213,-222,8,529085,77523,7294,579,85,8,334753,280078,71,366,307,0 20250407,1099,-34,5,174343,-174167,-676,193,-193,-1,553180,115478,1485,611,128,2,378837,289645,2161,418,320,2 diff --git a/452280/investor/investor-20250401.csv b/452280/investor/investor-20250401.csv index 98d2e07dce38..bc80d4ec58bc 100644 --- a/452280/investor/investor-20250401.csv +++ b/452280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6800,200,2,-21821,21634,0,-142,141,0,148368,54176,0,994,360,0,170189,32542,0,1135,220,0 20250409,6600,410,2,4930,565,-724,32,5,-5,708849,193964,122,4842,1326,1,703919,193399,846,4809,1322,6 20250408,6190,-210,5,7998,-8366,56,51,-53,0,73203,15563,56,459,97,0,65205,23929,0,408,150,0 20250407,6400,-50,5,37226,-37578,16,228,-230,0,133441,12596,16,817,76,0,96215,50174,0,590,306,0 diff --git a/452300/investor/investor-20250401.csv b/452300/investor/investor-20250401.csv index 9f84c1fdf9cd..e10dbff7b8f1 100644 --- a/452300/investor/investor-20250401.csv +++ b/452300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2900,250,2,-207027,207710,0,-586,588,0,587630,241030,0,1675,683,0,794657,33320,0,2261,95,0 20250409,2650,-130,5,34866,-38549,0,97,-107,0,252335,40438,0,682,109,0,217469,78987,0,585,216,0 20250408,2780,30,2,1787,-1787,0,5,-5,0,277843,79073,0,777,221,0,276056,80860,0,771,226,0 20250407,2750,-20,5,16217,-16217,0,43,-43,0,172944,51031,0,469,139,0,156727,67248,0,426,182,0 diff --git a/452400/investor/investor-20250401.csv b/452400/investor/investor-20250401.csv index 1b7b7d2d9fe0..9057b44d919d 100644 --- a/452400/investor/investor-20250401.csv +++ b/452400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8400,550,2,-17699,17699,0,-146,146,0,11762,18924,0,97,156,0,29461,1225,0,243,10,0 20250409,7850,-150,5,4376,-4620,0,35,-37,0,24432,2241,0,192,18,0,20056,6861,0,157,54,0 20250408,8000,100,2,-1923,1911,0,-16,16,0,5728,3256,0,46,26,0,7651,1345,0,62,11,0 20250407,7900,-550,5,20279,-20261,0,163,-163,0,30059,1556,0,242,13,0,9780,21817,0,78,176,0 diff --git a/452430/investor/investor-20250401.csv b/452430/investor/investor-20250401.csv index afdc44fce2e0..8a44076f8bed 100644 --- a/452430/investor/investor-20250401.csv +++ b/452430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13610,750,2,-8022,14977,100,-109,203,1,65999,40262,100,897,547,1,74021,25285,0,1006,344,0 20250409,12860,-740,5,11635,12652,-27397,151,164,-355,47673,33375,0,619,435,0,36038,20723,27397,468,271,355 20250408,13600,130,2,-3884,2403,-3,-53,33,0,25462,14297,1,350,197,0,29346,11894,4,403,164,0 20250407,13470,-1860,5,24068,-28767,1111,339,-404,16,104263,24193,1125,1452,335,16,80195,52960,14,1112,739,0 diff --git a/452450/investor/investor-20250401.csv b/452450/investor/investor-20250401.csv index 4c5a01a054fc..2b9e0ffbd34c 100644 --- a/452450/investor/investor-20250401.csv +++ b/452450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7700,670,2,-169427,165475,221,-1300,1270,2,800719,297218,221,6164,2287,2,970146,131743,0,7464,1018,0 20250409,7030,-360,5,-42834,42833,0,-296,297,0,672304,191281,0,4920,1393,0,715138,148448,0,5216,1096,0 20250408,7390,-170,5,-41135,42745,0,-305,317,0,930462,214742,0,7060,1625,0,971597,171997,0,7365,1308,0 20250407,7560,-1420,5,114242,-115727,0,922,-937,0,1356044,146454,0,10743,1169,0,1241802,262181,0,9820,2105,0 diff --git a/452670/investor/investor-20250401.csv b/452670/investor/investor-20250401.csv index f5434129a580..b2daa56b90a9 100644 --- a/452670/investor/investor-20250401.csv +++ b/452670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2005,0,3,5239,-11,-376,10,0,-1,11443,0,0,23,0,0,6204,11,376,12,0,1 20250409,2005,-5,5,395,0,-396,1,0,-1,5968,0,0,12,0,0,5573,0,396,11,0,1 20250408,2010,5,2,-2599,0,2599,-5,0,5,992,0,3578,2,0,7,3591,0,979,7,0,2 20250407,2005,0,3,11553,-10,-11547,23,0,-23,16973,304,0,34,1,0,5420,314,11547,11,1,23 diff --git a/452980/investor/investor-20250401.csv b/452980/investor/investor-20250401.csv index c213a9a02422..ae6e5b11b91a 100644 --- a/452980/investor/investor-20250401.csv +++ b/452980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1996,2,2,6694,1,-5068,13,0,-10,28479,1,2000,57,0,4,21785,0,7068,43,0,14 20250409,1994,-1,5,3245,-1,-3244,6,0,-6,30996,1106,3038,62,2,6,27751,1107,6282,55,2,13 20250408,1995,2,2,21967,-154,-9210,44,0,-18,32508,50,4876,65,0,10,10541,204,14086,21,0,28 20250407,1993,-7,5,39786,-191,-39599,79,0,-79,88634,299,2000,177,1,4,48848,490,41599,97,1,83 diff --git a/453340/investor/investor-20250401.csv b/453340/investor/investor-20250401.csv index ae3759b77c3c..d219b2d637d4 100644 --- a/453340/investor/investor-20250401.csv +++ b/453340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15090,600,2,-6594,4512,-538,-98,67,-8,4180,6334,2448,62,94,36,10774,1822,2986,161,27,44 20250409,14490,-370,5,4420,-7236,-754,65,-106,-11,14382,5670,3896,210,83,57,9962,12906,4650,145,188,68 20250408,14860,310,2,-3893,-7721,7896,-58,-116,118,12094,6612,12303,180,98,184,15987,14333,4407,238,214,66 20250407,14550,-570,5,-6483,-9828,12742,-95,-145,188,15140,9546,18880,221,139,278,21623,19374,6138,316,284,90 diff --git a/453450/investor/investor-20250401.csv b/453450/investor/investor-20250401.csv index 343b9dbe5b4c..f2f7034fb7fe 100644 --- a/453450/investor/investor-20250401.csv +++ b/453450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,15800,3640,1,10322,-660,-542,179,-27,-8,295269,63995,415,4413,918,6,284947,64655,957,4234,945,14 20250409,12160,-790,5,5135,-5135,0,65,-65,0,20904,4688,0,260,58,0,15769,9823,0,195,123,0 20250408,12950,30,2,54,946,-1000,1,12,-13,13363,7427,0,172,96,0,13309,6481,1000,172,84,13 20250407,12920,-1030,5,21230,-21228,0,277,-277,0,32900,2528,0,428,33,0,11670,23756,0,151,310,0 diff --git a/453860/investor/investor-20250401.csv b/453860/investor/investor-20250401.csv index 57e34f6378c3..c25ab45377fc 100644 --- a/453860/investor/investor-20250401.csv +++ b/453860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18990,930,2,1880,-1880,0,36,-36,0,7040,439,0,132,8,0,5160,2319,0,96,44,0 20250409,18060,40,2,3731,-4931,1000,66,-87,18,6798,693,1002,121,12,18,3067,5624,2,54,100,0 20250408,18020,100,2,-1168,347,847,-21,6,15,3909,2050,847,71,37,15,5077,1703,0,92,31,0 20250407,17920,-1080,5,4150,-4376,0,76,-80,0,10302,1075,0,187,20,0,6152,5451,0,111,99,0 diff --git a/454640/investor/investor-20250401.csv b/454640/investor/investor-20250401.csv index cd8f935ef1f6..28e869177e41 100644 --- a/454640/investor/investor-20250401.csv +++ b/454640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2080,0,3,340,-3,1468,1,0,3,5541,4,3023,11,0,6,5201,7,1555,11,0,3 20250409,2080,5,2,41,2,-44,0,0,0,6050,3,970,13,0,2,6009,1,1014,12,0,2 20250408,2075,10,2,7349,0,-7351,15,0,-15,7362,0,850,15,0,2,13,0,8201,0,0,17 20250407,2065,0,3,1799,0,-1803,4,0,-4,7907,0,760,16,0,2,6108,0,2563,13,0,5 diff --git a/454750/investor/investor-20250401.csv b/454750/investor/investor-20250401.csv index f0955cdc988d..caf571a39559 100644 --- a/454750/investor/investor-20250401.csv +++ b/454750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2015,5,2,1445,0,-1100,3,0,-2,6867,0,2310,14,0,5,5422,0,3410,11,0,7 20250409,2010,-5,5,-2487,-97,433,-5,0,1,1610,0,4022,3,0,8,4097,97,3589,8,0,7 20250408,2015,5,2,5899,0,-5729,12,0,-12,7848,0,3143,16,0,6,1949,0,8872,4,0,18 20250407,2010,-5,5,5308,0,-3195,11,0,-6,13879,0,5766,28,0,12,8571,0,8961,17,0,18 diff --git a/454910/investor/investor-20250401.csv b/454910/investor/investor-20250401.csv index eb9cb8d4f655..d6a65016a769 100644 --- a/454910/investor/investor-20250401.csv +++ b/454910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,43550,3250,2,-46788,7548,39432,-2023,321,1709,92141,127341,114014,3981,5512,4953,138929,119793,74582,6004,5191,3244 20250409,40300,-350,5,-1495,10116,-7621,-56,406,-310,105541,121741,7589,4311,4972,311,107036,111625,15210,4367,4566,621 20250408,40650,-950,5,22835,-19776,-2466,974,-851,-99,176541,142375,11523,7316,5862,479,153706,162151,13989,6342,6713,578 20250407,41600,-4800,5,128294,-139779,2346,5484,-5966,92,258108,55106,15796,11012,2343,669,129814,194885,13450,5528,8309,577 diff --git a/455250/investor/investor-20250401.csv b/455250/investor/investor-20250401.csv index 0e58e491148b..f387336e8d5d 100644 --- a/455250/investor/investor-20250401.csv +++ b/455250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2090,5,2,6050,0,-6051,13,0,-13,7854,3,720,16,0,2,1804,3,6771,4,0,14 20250409,2085,-5,5,1030,0,-1031,2,0,-2,1999,0,0,4,0,0,969,0,1031,2,0,2 20250408,2090,0,3,657,0,-659,1,0,-1,1039,0,710,2,0,1,382,0,1369,1,0,3 20250407,2090,-5,5,-218,0,214,0,0,0,1599,0,750,3,0,2,1817,0,536,4,0,1 diff --git a/455310/investor/investor-20250401.csv b/455310/investor/investor-20250401.csv index 3be92a4b7dfa..84adebbc23a5 100644 --- a/455310/investor/investor-20250401.csv +++ b/455310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,2010,0,3,,,,,,,,,,,,,,,,,, +20250410,2010,0,3,,,,,,,,,,,,,,,,,, +20250409,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/455900/investor/investor-20250401.csv b/455900/investor/investor-20250401.csv index e41d8d573318..d27cb5c41ba4 100644 --- a/455900/investor/investor-20250401.csv +++ b/455900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,21400,1760,2,-18469,19751,2583,-387,415,54,38475,31006,3045,811,652,63,56944,11255,462,1198,237,10 20250409,19640,-960,5,-2859,20277,-17830,-53,402,-356,73016,57506,11,1455,1142,0,75875,37229,17841,1508,741,357 20250408,20600,-500,5,7842,8020,-15880,163,165,-328,43566,25909,1592,912,542,33,35724,17889,17472,749,377,362 20250407,21100,-1750,5,41,985,-2026,3,19,-43,50122,28051,205,1070,598,4,50081,27066,2231,1068,579,47 diff --git a/455910/investor/investor-20250401.csv b/455910/investor/investor-20250401.csv index d13e3e98c1a0..05823d64fd4c 100644 --- a/455910/investor/investor-20250401.csv +++ b/455910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2055,0,3,660,0,-570,1,0,-1,728,0,0,1,0,0,68,0,570,0,0,1 20250409,2055,0,3,-1273,-6,1278,-3,0,3,1810,0,1878,4,0,4,3083,6,600,6,0,1 20250408,2055,-5,5,1479,3,-1484,3,0,-3,2945,5,0,6,0,0,1466,2,1484,3,0,3 20250407,2060,0,3,1496,-1,-1499,3,0,-3,5279,0,0,11,0,0,3783,1,1499,8,0,3 diff --git a/456010/investor/investor-20250401.csv b/456010/investor/investor-20250401.csv index fe926e5694c1..ac50e4ccdbe7 100644 --- a/456010/investor/investor-20250401.csv +++ b/456010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14220,930,2,-76705,93331,-29683,-1068,1322,-444,3240901,560411,2,47205,8126,0,3317606,467080,29685,48273,6803,444 20250409,13290,80,2,66962,-29257,-42644,852,-362,-554,1433587,242684,0,19182,3187,0,1366625,271941,42644,18330,3549,554 20250408,13210,800,2,42039,7366,-44142,600,45,-575,2128125,510946,0,28225,6779,0,2086086,503580,44142,27625,6734,575 20250407,12410,-1190,5,136299,-39103,-111639,1855,-575,-1476,2143042,436381,0,28776,5866,0,2006743,475484,111639,26922,6441,1476 diff --git a/456040/investor/investor-20250401.csv b/456040/investor/investor-20250401.csv index 477fe24923ee..44c7e0b717ae 100644 --- a/456040/investor/investor-20250401.csv +++ b/456040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,51800,2550,2,-12552,11504,1073,-644,590,56,9415,13035,6125,483,668,315,21967,1531,5052,1126,78,259 20250409,49250,-1750,5,5541,-2927,-2617,276,-146,-130,16899,2047,3843,841,102,191,11358,4974,6460,565,248,321 20250408,51000,-1200,5,4283,-2747,-1546,224,-144,-81,15385,2683,1909,798,139,99,11102,5430,3455,574,283,180 20250407,52200,-2500,5,9915,-9419,-605,517,-491,-32,21164,1361,2044,1101,71,106,11249,10780,2649,584,562,138 diff --git a/456070/investor/investor-20250401.csv b/456070/investor/investor-20250401.csv index e23e3ccc9e56..464f613928f1 100644 --- a/456070/investor/investor-20250401.csv +++ b/456070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13500,940,2,-47931,48021,11,-640,641,0,22967,53637,12,306,716,0,70898,5616,1,946,75,0 20250409,12560,-640,5,-10210,10247,6,-131,131,0,77252,37714,24,976,480,0,87462,27467,18,1107,348,0 20250408,13200,190,2,-5289,5271,-62,-71,70,-1,47573,24506,0,630,326,0,52862,19235,62,700,256,1 20250407,13010,-910,5,9183,-9068,15,119,-117,0,86240,33501,16,1117,434,0,77057,42569,1,998,551,0 diff --git a/456190/investor/investor-20250401.csv b/456190/investor/investor-20250401.csv index b9cbbff549af..d43cb915f365 100644 --- a/456190/investor/investor-20250401.csv +++ b/456190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,15200,-200,5,,,,,,,,,,,,,,,,,, +20250410,15000,-200,5,,,,,,,,,,,,,,,,,, +20250409,15200,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,15400,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,15600,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,15800,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20250401.csv b/456440/investor/investor-20250401.csv index 76411eb6bc26..cdf81ae0402c 100644 --- a/456440/investor/investor-20250401.csv +++ b/456440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2170,-20,5,-9327,-162,9489,-20,0,21,26451,1083,15001,58,2,33,35778,1245,5512,78,3,12 20250409,2190,-25,5,-28634,-1219,29853,-62,-3,65,13713,105,33353,30,0,73,42347,1324,3500,92,3,8 20250408,2215,10,2,-46171,-146,46317,-100,0,101,30290,1017,49437,66,2,107,76461,1163,3120,166,3,7 20250407,2205,-25,5,-20563,109,20454,-45,0,45,63276,2708,23263,136,6,51,83839,2599,2809,181,6,6 diff --git a/456490/investor/investor-20250401.csv b/456490/investor/investor-20250401.csv index a02dc621076b..51714ea39b22 100644 --- a/456490/investor/investor-20250401.csv +++ b/456490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2105,5,2,-251,-262,512,-1,-1,1,2548,57,2750,5,0,6,2799,319,2238,6,1,5 20250409,2100,-15,5,-118,-37,154,0,0,0,19684,14,2510,41,0,5,19802,51,2356,41,0,5 20250408,2115,25,2,3535,-482,-3053,7,-1,-6,6733,38,2770,14,0,6,3198,520,5823,7,1,12 20250407,2090,-15,5,3084,237,-3321,6,0,-7,23168,749,2560,49,2,5,20084,512,5881,42,1,12 diff --git a/456570/investor/investor-20250401.csv b/456570/investor/investor-20250401.csv index 5442a3b1d2fb..fc05b73cf7d7 100644 --- a/456570/investor/investor-20250401.csv +++ b/456570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12200,20,2,0,0,0,0,0,0,2654,0,0,33,0,0,2654,0,0,33,0,0 20250409,12180,-770,5,0,0,0,0,0,0,1043,0,0,13,0,0,1043,0,0,13,0,0 20250408,12950,20,2,0,0,0,0,0,0,1358,0,0,17,0,0,1358,0,0,17,0,0 20250407,12930,-210,5,0,0,0,0,0,0,1575,0,0,20,0,0,1575,0,0,20,0,0 diff --git a/456700/investor/investor-20250401.csv b/456700/investor/investor-20250401.csv index ddd2bb85ae5e..b0300ecc4579 100644 --- a/456700/investor/investor-20250401.csv +++ b/456700/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,15000,0,3,,,,,,,,,,,,,,,,,, +20250410,15000,0,3,,,,,,,,,,,,,,,,,, +20250409,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20250401.csv b/457190/investor/investor-20250401.csv index 6191ac1807d1..6254210c28e8 100644 --- a/457190/investor/investor-20250401.csv +++ b/457190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,40300,3250,2,-19995,19299,498,-800,771,21,142100,105833,36766,5695,4243,1478,162095,86534,36268,6495,3472,1458 20250409,37050,-1300,5,43068,-837,-42219,1604,-38,-1565,191813,180052,5942,7154,6668,222,148745,180889,48161,5550,6706,1786 20250408,38350,-950,5,67230,-37579,-30746,2655,-1510,-1189,240687,108193,7565,9406,4183,297,173457,145772,38311,6751,5693,1486 20250407,39300,-4500,5,119507,-122336,2768,4794,-4902,105,275980,87904,16701,11050,3510,665,156473,210240,13933,6256,8412,560 diff --git a/457370/investor/investor-20250401.csv b/457370/investor/investor-20250401.csv index 94253a87f5ae..f09718a6e888 100644 --- a/457370/investor/investor-20250401.csv +++ b/457370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8820,560,2,-17511,19579,-2068,-154,169,-16,34535,29068,15000,299,252,132,52046,9489,17068,453,83,147 20250409,8260,-110,5,-11336,-2919,14324,-95,-24,120,32175,16105,14324,268,135,120,43511,19024,0,364,160,0 20250408,8370,-30,5,-7290,5462,1790,-64,48,15,55592,21455,3000,473,185,25,62882,15993,1210,536,137,10 20250407,8400,-650,5,20728,-36503,15773,176,-309,133,73687,17587,15796,621,148,133,52959,54090,23,446,457,0 diff --git a/457390/investor/investor-20250401.csv b/457390/investor/investor-20250401.csv index 95e20cbb5f5b..f50bdd51fd26 100644 --- a/457390/investor/investor-20250401.csv +++ b/457390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2810,70,2,21891,10326,-32217,61,29,-89,81102,16314,4524,226,46,13,59211,5988,36741,165,17,102 20250409,2740,-50,5,3719,-3121,-598,10,-9,-2,54744,4911,0,150,13,0,51025,8032,598,140,22,2 20250408,2790,35,2,57909,-39988,-17921,159,-110,-50,116468,3115,2567,321,9,7,58559,43103,20488,162,118,57 20250407,2755,-60,5,5967,-36997,32209,16,-102,89,176512,9400,34209,486,26,95,170545,46397,2000,470,128,5 diff --git a/457550/investor/investor-20250401.csv b/457550/investor/investor-20250401.csv index 7421d7e423b7..357737eb67fb 100644 --- a/457550/investor/investor-20250401.csv +++ b/457550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14700,1080,2,-33687,33718,-25,-489,489,0,24826,40330,18,359,584,0,58513,6612,43,848,95,1 20250409,13620,-360,5,11174,-11166,-31,154,-154,0,36420,18806,1,500,258,0,25246,29972,32,346,412,0 20250408,13980,80,2,-5972,13306,-7464,-85,188,-105,44094,38577,38,625,548,1,50066,25271,7502,710,359,105 20250407,13900,-1300,5,6981,-6684,-441,104,-100,-6,102999,48314,31,1463,683,0,96018,54998,472,1359,783,7 diff --git a/457600/investor/investor-20250401.csv b/457600/investor/investor-20250401.csv index 02904423d5ee..260d58439df3 100644 --- a/457600/investor/investor-20250401.csv +++ b/457600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5030,380,2,-69066,89290,-42595,-287,384,-214,23265583,1781274,45898,118277,8888,236,23334649,1691984,88493,118564,8505,450 20250409,4650,1070,1,329423,-49916,-276809,1528,-245,-1286,5059262,396407,0,22715,1707,0,4729839,446323,276809,21187,1951,1286 20250408,3580,825,1,58166,-12224,-67343,218,-52,-242,1612155,270564,2314,5379,862,7,1553989,282788,69657,5161,914,249 20250407,2755,-310,5,14648,-12742,-1906,42,-37,-5,98529,18576,0,277,52,0,83881,31318,1906,235,89,5 diff --git a/457630/investor/investor-20250401.csv b/457630/investor/investor-20250401.csv index 3889a04306ce..b2d28ac0eec7 100644 --- a/457630/investor/investor-20250401.csv +++ b/457630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2075,0,3,320,184,-504,1,0,-1,2894,221,1032,6,0,2,2574,37,1536,5,0,3 20250409,2075,-10,5,9905,-1098,-8808,21,-2,-18,28750,8,16405,60,0,34,18845,1106,25213,39,2,53 20250408,2085,5,2,3109,-82,-3027,6,0,-6,12552,11,7295,26,0,15,9443,93,10322,20,0,21 20250407,2080,-15,5,-10036,669,9363,-21,1,20,34373,1028,16900,72,2,35,44409,359,7537,93,1,16 diff --git a/457940/investor/investor-20250401.csv b/457940/investor/investor-20250401.csv index c8bf9f9a910f..f51cc077b83c 100644 --- a/457940/investor/investor-20250401.csv +++ b/457940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2055,0,3,10037,-12,-64,21,0,0,31068,0,1472,64,0,3,21031,12,1536,43,0,3 20250409,2055,0,3,1617,0,-1617,3,0,-3,2120,0,0,4,0,0,503,0,1617,1,0,3 20250408,2055,-5,5,487,-22,-467,1,0,-1,2564,0,3530,5,0,7,2077,22,3997,4,0,8 20250407,2060,-20,5,-1260,22,1234,-3,0,3,7246,22,5272,15,0,11,8506,0,4038,18,0,8 diff --git a/458610/investor/investor-20250401.csv b/458610/investor/investor-20250401.csv index 5057315db7eb..237ca2e65349 100644 --- a/458610/investor/investor-20250401.csv +++ b/458610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2135,0,3,-1058,-3,1061,-2,0,2,1483,2,1670,3,0,4,2541,5,609,5,0,1 20250409,2135,5,2,-1532,0,-641,-3,0,-1,1630,50,0,3,0,0,3162,50,641,7,0,1 20250408,2130,5,2,-36,0,36,0,0,0,1440,8,1620,3,0,3,1476,8,1584,3,0,3 20250407,2125,-10,5,-195,35,160,0,0,0,3412,117,1760,7,0,4,3607,82,1600,8,0,3 diff --git a/458650/investor/investor-20250401.csv b/458650/investor/investor-20250401.csv index ab6b0d85b16d..1feb10ab8ff0 100644 --- a/458650/investor/investor-20250401.csv +++ b/458650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13700,1070,2,-41842,41302,522,-569,562,7,32765,58796,746,443,799,10,74607,17494,224,1012,237,3 20250409,12630,-760,5,27733,21262,-49126,355,263,-620,102423,51870,1152,1312,659,15,74690,30608,50278,957,396,635 20250408,13390,-630,5,30727,-13741,-16977,428,-193,-235,88209,16291,2091,1218,223,29,57482,30032,19068,790,417,263 20250407,14020,-1620,5,15648,-11700,-3961,226,-170,-57,76056,12836,295,1090,184,4,60408,24536,4256,863,354,61 diff --git a/458870/investor/investor-20250401.csv b/458870/investor/investor-20250401.csv index 7c8fa8e465fd..101772e890ef 100644 --- a/458870/investor/investor-20250401.csv +++ b/458870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12500,900,2,1986,-3280,1298,25,-41,16,20889,4905,1367,255,59,17,18903,8185,69,231,100,1 20250409,11600,270,2,342,-316,-1,4,-4,0,12738,4922,0,147,57,0,12396,5238,1,143,60,0 20250408,11330,-420,5,10658,3401,-14088,124,38,-162,26113,14262,1473,304,165,17,15455,10861,15561,180,127,179 20250407,11750,-830,5,4317,-5139,-4878,51,-62,-57,27385,8416,15,324,99,0,23068,13555,4893,273,161,58 diff --git a/459100/investor/investor-20250401.csv b/459100/investor/investor-20250401.csv index 95e60ce11ffb..e78f7f1b4836 100644 --- a/459100/investor/investor-20250401.csv +++ b/459100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6270,570,2,-44854,44854,0,-275,275,0,25686,52696,4649,158,323,28,70540,7842,4649,433,48,28 20250409,5700,-200,5,-19819,19903,-2,-115,116,0,43335,27440,2447,251,160,14,63154,7537,2449,367,44,14 20250408,5900,-100,5,-14650,14708,-140,-89,89,-1,28063,20831,2062,170,126,13,42713,6123,2202,258,37,13 20250407,6000,-560,5,8201,-8542,12,50,-52,0,69068,7350,2033,420,45,12,60867,15892,2021,370,97,12 diff --git a/460470/investor/investor-20250401.csv b/460470/investor/investor-20250401.csv index bc39b0258b06..c66f62a0321f 100644 --- a/460470/investor/investor-20250401.csv +++ b/460470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3900,175,2,-30684,26684,0,-119,103,0,54963,39906,0,213,155,0,85647,13222,0,332,51,0 20250409,3725,-70,5,20646,-20646,0,76,-76,0,60561,13773,0,224,51,0,39915,34419,0,148,128,0 20250408,3795,85,2,-6024,5824,0,-24,23,0,39799,24771,0,153,96,0,45823,18947,0,177,73,0 20250407,3710,-385,5,23261,-23261,0,90,-90,0,98522,22225,0,373,84,0,75261,45486,0,283,173,0 diff --git a/460850/investor/investor-20250401.csv b/460850/investor/investor-20250401.csv index f56c1d98310f..249772555ea3 100644 --- a/460850/investor/investor-20250401.csv +++ b/460850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6070,260,2,-2502,2253,250,-15,14,2,16591,13195,269,101,80,2,19093,10942,19,116,66,0 20250409,5810,-140,5,-10290,6412,158,-61,38,1,55898,29584,158,326,173,1,66188,23172,0,387,135,0 20250408,5950,-10,5,9631,-12205,-2426,58,-73,-15,25209,6268,574,151,38,3,15578,18473,3000,94,111,18 20250407,5960,-540,5,60041,-49526,-16472,365,-301,-100,102625,10207,94,624,63,1,42584,59733,16566,259,364,100 diff --git a/460860/investor/investor-20250401.csv b/460860/investor/investor-20250401.csv index 2f90d206d25e..c06747e75ee3 100644 --- a/460860/investor/investor-20250401.csv +++ b/460860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8800,370,2,17605,1694,-21886,153,15,-191,51627,52989,1205,450,463,11,34022,51295,23091,297,448,201 20250409,8430,-80,5,2161,-12378,4375,18,-104,37,22171,10048,5553,186,84,47,20010,22426,1178,167,188,10 20250408,8510,200,2,19679,-33878,9092,167,-290,79,52348,16142,16812,447,138,145,32669,50020,7720,280,428,66 20250407,8310,-910,5,59458,-79962,14988,518,-697,132,108536,10796,17774,941,93,155,49078,90758,2786,424,790,23 diff --git a/460870/investor/investor-20250401.csv b/460870/investor/investor-20250401.csv index f0a7dcb05dff..77e296383bc4 100644 --- a/460870/investor/investor-20250401.csv +++ b/460870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4015,280,2,102509,922,28259,413,19,98,1691307,300534,170972,6679,1177,674,1588798,299612,142713,6266,1158,576 20250409,3735,380,2,-14182,99728,219005,-48,343,796,2007859,592186,241505,7331,2141,876,2022041,492458,22500,7378,1798,80 20250408,3355,35,2,61392,-10018,-51967,202,-34,-170,304585,47923,25804,1026,163,90,243193,57941,77771,825,196,260 20250407,3320,-405,5,70623,-8893,45846,242,-31,165,448364,73839,94047,1548,257,329,377741,82732,48201,1306,288,164 diff --git a/460930/investor/investor-20250401.csv b/460930/investor/investor-20250401.csv index a0a8fcac4027..a41304bb84b4 100644 --- a/460930/investor/investor-20250401.csv +++ b/460930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13580,980,2,-58787,58389,-21,-787,782,0,54721,69212,54,733,927,1,113508,10823,75,1520,145,1 20250409,12600,-130,5,5276,-5471,77,69,-72,1,69302,36387,110,881,462,1,64026,41858,33,812,534,0 20250408,12730,160,2,-46152,45918,18,-593,590,0,72804,72473,58,934,931,1,118956,26555,40,1527,341,1 20250407,12570,-1340,5,10984,-11245,69,143,-147,1,101636,27217,127,1303,349,2,90652,38462,58,1159,496,1 diff --git a/460940/investor/investor-20250401.csv b/460940/investor/investor-20250401.csv index 16bdd521711f..45f392790543 100644 --- a/460940/investor/investor-20250401.csv +++ b/460940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10990,910,2,-9262,15963,-5058,-99,170,-54,39196,30359,0,420,325,0,48458,14396,5058,520,155,54 20250409,10080,-280,5,-14902,10062,4690,-144,95,47,47752,36652,4690,484,367,47,62654,26590,0,627,271,0 20250408,10360,290,2,-13772,13671,0,-143,142,0,33718,35149,0,353,368,0,47490,21478,0,496,225,0 20250407,10070,-1160,5,-11849,11698,0,-120,119,0,54494,37442,1,563,386,0,66343,25744,1,683,267,0 diff --git a/461030/investor/investor-20250401.csv b/461030/investor/investor-20250401.csv index 8b8d4bef637b..4b166078d89e 100644 --- a/461030/investor/investor-20250401.csv +++ b/461030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8700,820,2,-14614,14478,-14,-122,121,0,33544,24621,1,285,207,0,48158,10143,15,407,86,0 20250409,7880,-590,5,10350,-7670,-2909,84,-63,-23,66133,11737,1,531,95,0,55783,19407,2910,447,157,23 20250408,8470,90,2,-4506,4244,41,-38,36,0,33586,15525,84,284,132,1,38092,11281,43,323,96,0 20250407,8380,-770,5,7565,-10232,2439,64,-87,21,55195,14155,3484,468,120,30,47630,24387,1045,404,207,9 diff --git a/461300/investor/investor-20250401.csv b/461300/investor/investor-20250401.csv index 90a31984670b..a72904456cba 100644 --- a/461300/investor/investor-20250401.csv +++ b/461300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13710,460,2,-25586,29111,-2719,-352,400,-37,106683,46341,23,1478,640,0,132269,17230,2742,1830,240,38 20250409,13250,-400,5,1768,5759,-7335,24,78,-99,42715,20334,0,578,276,0,40947,14575,7335,554,198,99 20250408,13650,400,2,8003,27769,-36093,110,377,-491,92015,53597,11828,1251,728,161,84012,25828,47921,1141,351,652 20250407,13250,0,3,18118,2377,-20495,251,26,-277,157653,56358,46,2152,760,1,139535,53981,20541,1901,734,277 diff --git a/462020/investor/investor-20250401.csv b/462020/investor/investor-20250401.csv index a0005c523d98..0271362ed25d 100644 --- a/462020/investor/investor-20250401.csv +++ b/462020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2010,5,2,0,0,0,0,0,0,361,0,0,1,0,0,361,0,0,1,0,0 20250409,2005,-10,5,499,0,-500,1,0,-1,615,58,0,1,0,0,116,58,500,0,0,1 20250408,2015,-5,5,6,-8,0,0,0,0,971,0,0,2,0,0,965,8,0,2,0,0 20250407,2020,5,2,-2985,8,2973,-6,0,6,14590,8,3968,29,0,8,17575,0,995,35,0,2 diff --git a/462350/investor/investor-20250401.csv b/462350/investor/investor-20250401.csv index 2d9046e9a9c7..72bda4517790 100644 --- a/462350/investor/investor-20250401.csv +++ b/462350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18150,800,2,-1986,2031,-88,-36,37,-2,10181,3988,78,184,72,1,12167,1957,166,220,35,3 20250409,17350,-230,5,1843,-2047,219,32,-35,4,10949,2543,345,189,44,6,9106,4590,126,158,79,2 20250408,17580,270,2,1528,-3334,-168,27,-59,-3,13898,2697,62,246,48,1,12370,6031,230,219,107,4 20250407,17310,-1120,5,8823,-8880,183,154,-155,3,34056,3716,488,595,65,9,25233,12596,305,441,220,5 diff --git a/462510/investor/investor-20250401.csv b/462510/investor/investor-20250401.csv index 89356ff5519a..4db6d5146990 100644 --- a/462510/investor/investor-20250401.csv +++ b/462510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7410,460,2,-12002,13258,0,-88,98,0,10376,16525,0,76,121,0,22378,3267,0,164,24,0 20250409,6950,-420,5,6334,-8659,0,45,-62,0,51118,11887,0,364,85,0,44784,20546,0,318,146,0 20250408,7370,0,3,-779,783,0,-6,6,0,33078,11901,0,248,90,0,33857,11118,0,254,84,0 20250407,7370,-800,5,33593,-36451,3000,254,-275,22,66484,5453,3000,502,41,22,32891,41904,0,248,317,0 diff --git a/462520/investor/investor-20250401.csv b/462520/investor/investor-20250401.csv index b2e1aa264b67..f9f37f3682ac 100644 --- a/462520/investor/investor-20250401.csv +++ b/462520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13040,860,2,-1876,1696,180,-24,22,2,11834,2227,189,153,29,2,13710,531,9,178,7,0 20250409,12180,-190,5,10,-202,151,0,-2,2,4656,257,153,57,3,2,4646,459,2,57,6,0 20250408,12370,130,2,-1065,677,226,-13,8,3,1705,756,227,21,9,3,2770,79,1,34,1,0 20250407,12240,-610,5,797,-873,36,10,-11,0,10702,258,41,133,3,1,9905,1131,5,123,14,0 diff --git a/462860/investor/investor-20250401.csv b/462860/investor/investor-20250401.csv index 27eed061a80c..84d501c8095c 100644 --- a/462860/investor/investor-20250401.csv +++ b/462860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,7790,150,2,-25791,21592,2133,-199,167,16,1163987,99862,2579,9031,775,20,1189778,78270,446,9230,608,3 20250409,7640,210,2,-55062,59670,520,-398,433,4,2599192,377152,520,20026,2893,4,2654254,317482,0,20424,2460,0 20250408,7430,-690,5,-126524,124301,-1367,-959,942,-10,2012534,442563,0,15308,3373,0,2139058,318262,1367,16266,2431,10 20250407,8120,1190,2,24413,-5125,-417,258,-107,-5,9979138,1152291,3054,78488,9005,22,9954725,1157416,3471,78230,9112,28 diff --git a/462870/investor/investor-20250401.csv b/462870/investor/investor-20250401.csv index 9a26115cf415..64e2bc8bf1dd 100644 --- a/462870/investor/investor-20250401.csv +++ b/462870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,46550,3200,2,-12746,55534,-42842,-591,2549,-1961,42009,92122,10564,1917,4224,486,54755,36588,53406,2508,1675,2447 20250409,43350,-2850,5,13353,16673,-31484,582,694,-1342,92526,77477,16081,4073,3361,713,79173,60804,47565,3491,2667,2054 20250408,46200,-700,5,7208,-14844,8439,333,-693,397,45708,13858,13547,2150,656,635,38500,28702,5108,1817,1349,238 20250407,46900,-2700,5,24648,-17264,-7394,1167,-819,-348,81353,31902,25528,3854,1512,1211,56705,49166,32922,2687,2331,1559 diff --git a/462980/investor/investor-20250401.csv b/462980/investor/investor-20250401.csv index ec7ebece45b8..522d55ddc0ee 100644 --- a/462980/investor/investor-20250401.csv +++ b/462980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3005,140,2,-23704,23971,-267,-71,71,-1,65954,28761,0,196,86,0,89658,4790,267,267,14,1 20250409,2865,-80,5,-11415,10967,448,-33,32,1,81119,18381,448,234,53,1,92534,7414,0,267,21,0 20250408,2945,-5,5,9293,-11744,2451,28,-35,7,63568,5307,2451,189,16,7,54275,17051,0,162,51,0 20250407,2950,-155,5,32104,-26380,-2224,96,-79,-7,121551,3899,500,363,12,1,89447,30279,2724,266,91,8 diff --git a/463480/investor/investor-20250401.csv b/463480/investor/investor-20250401.csv index 780756f607f3..ceae10df95e7 100644 --- a/463480/investor/investor-20250401.csv +++ b/463480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14750,1950,2,-97553,100835,-2000,-1394,1437,-30,5504946,788220,1,80690,11512,0,5602499,687385,2001,82084,10075,30 20250409,12800,-1500,5,107193,-108841,1860,1435,-1455,24,952947,87997,2000,12711,1187,26,845754,196838,140,11277,2643,2 20250408,14300,1660,2,-89806,93491,140,-1274,1332,2,5138627,899984,140,72505,12660,2,5228433,806493,0,73779,11328,0 20250407,12640,-1850,5,23160,-22866,0,320,-317,0,734016,160026,0,9529,2072,0,710856,182892,0,9209,2389,0 diff --git a/464080/investor/investor-20250401.csv b/464080/investor/investor-20250401.csv index ba8fe097f7e4..2eed07298eee 100644 --- a/464080/investor/investor-20250401.csv +++ b/464080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,9160,690,2,-17713,17269,-56,-162,158,-1,104915,72240,146,960,660,1,122628,54971,202,1122,503,2 20250409,8470,-230,5,-35868,50956,-15095,-305,432,-127,97156,105112,3033,829,895,26,133024,54156,18128,1134,463,153 20250408,8700,50,2,-50290,74251,-23852,-444,655,-211,123404,129461,115,1089,1144,1,173694,55210,23967,1533,489,212 20250407,8650,-1320,5,64561,68307,-132646,581,594,-1173,282463,126384,5020,2518,1119,45,217902,58077,137666,1937,525,1218 diff --git a/464280/investor/investor-20250401.csv b/464280/investor/investor-20250401.csv index 75bcfc8ca8c0..cfa2b86a0bec 100644 --- a/464280/investor/investor-20250401.csv +++ b/464280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,11420,730,2,-28764,28209,0,-323,317,0,18692,31809,0,210,357,0,47456,3600,0,533,40,0 20250409,10690,-500,5,14222,-14207,0,150,-150,0,69466,18097,0,746,196,0,55244,32304,0,596,346,0 20250408,11190,200,2,-15549,15532,0,-175,175,0,30420,26367,0,340,296,0,45969,10835,0,515,122,0 20250407,10990,-950,5,28415,-28436,-22,319,-319,0,57712,7812,0,646,87,0,29297,36248,22,327,406,0 diff --git a/464440/investor/investor-20250401.csv b/464440/investor/investor-20250401.csv index 1afce80a8fda..d5fd13cfb5d7 100644 --- a/464440/investor/investor-20250401.csv +++ b/464440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2115,-5,5,-1062,42,1020,-2,0,2,423,42,1020,1,0,2,1485,0,0,3,0,0 20250409,2120,0,3,-17350,-66,17415,-37,0,37,2568,0,19017,5,0,40,19918,66,1602,42,0,3 20250408,2120,20,2,-378,-334,710,-1,-1,2,38,0,710,0,0,2,416,334,0,1,1,0 20250407,2100,-10,5,-2651,40,2285,-6,0,5,36,42,2285,0,0,5,2687,2,0,6,0,0 diff --git a/464500/investor/investor-20250401.csv b/464500/investor/investor-20250401.csv index 8e2663b5ac24..02b7ad69097b 100644 --- a/464500/investor/investor-20250401.csv +++ b/464500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2935,165,2,-46886,49039,0,-135,142,0,215657,82112,0,632,240,0,262543,33073,0,767,98,0 20250409,2770,50,2,34460,-34940,0,95,-97,0,154332,29960,0,424,82,0,119872,64900,0,328,178,0 20250408,2720,60,2,-52425,52790,0,-146,147,0,199354,103114,0,554,288,0,251779,50324,0,701,141,0 20250407,2660,-285,5,-31689,29899,0,-85,80,0,335924,151967,0,910,411,0,367613,122068,0,995,331,0 diff --git a/464580/investor/investor-20250401.csv b/464580/investor/investor-20250401.csv index 0483c16be530..79cc6fbf7f1b 100644 --- a/464580/investor/investor-20250401.csv +++ b/464580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5030,280,2,-22185,22262,-159,-110,110,-1,18867,27281,6833,94,135,34,41052,5019,6992,204,25,35 20250409,4750,-160,5,4737,4850,-9590,22,22,-45,37652,19089,1915,180,91,9,32915,14239,11505,157,68,54 20250408,4910,10,2,6619,7497,-14096,33,37,-70,36121,25495,3291,179,126,16,29502,17998,17387,147,89,86 20250407,4900,-300,5,4018,-9100,5046,20,-45,25,84151,32224,15021,410,156,74,80133,41324,9975,391,202,48 diff --git a/464680/investor/investor-20250401.csv b/464680/investor/investor-20250401.csv index 5b944457f9fa..088a46ac2bdb 100644 --- a/464680/investor/investor-20250401.csv +++ b/464680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1988,-4,5,4324,-88,-4237,9,0,-8,4750,35,52,9,0,0,426,123,4289,1,0,9 20250409,1992,4,2,-2315,13,4302,-5,0,9,23178,372,7712,46,1,15,25493,359,3410,51,1,7 20250408,1988,1,2,4364,-618,-3746,9,-1,-7,5888,0,3012,12,0,6,1524,618,6758,3,1,13 20250407,1987,-10,5,-208,442,1414,0,1,3,63480,1096,15022,126,2,30,63688,654,13608,127,1,27 diff --git a/465320/investor/investor-20250401.csv b/465320/investor/investor-20250401.csv index 03bf9c08dbb1..3179a0d9ee29 100644 --- a/465320/investor/investor-20250401.csv +++ b/465320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2100,0,3,-808,-96,903,-2,0,2,470,0,1230,1,0,3,1278,96,327,3,0,1 20250409,2100,10,2,-217,0,216,0,0,0,4566,0,560,9,0,1,4783,0,344,10,0,1 20250408,2090,15,2,300,0,-300,1,0,-1,972,0,550,2,0,1,672,0,850,1,0,2 20250407,2075,-15,5,-147,-9,152,0,0,0,4389,194,1010,9,0,2,4536,203,858,9,0,2 diff --git a/465480/investor/investor-20250401.csv b/465480/investor/investor-20250401.csv index d06a009cdc3c..7d3e924352ce 100644 --- a/465480/investor/investor-20250401.csv +++ b/465480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,6070,240,2,-30459,30372,0,-183,183,0,88259,45226,180,530,272,1,118718,14854,180,713,89,1 20250409,5830,300,2,17336,-15933,0,107,-99,0,548991,115106,0,3322,694,0,531655,131039,0,3214,793,0 20250408,5530,10,2,-12486,12427,-1,-71,70,0,39228,23144,0,220,131,0,51714,10717,1,290,60,0 20250407,5520,-270,5,5871,-6219,1,32,-34,0,71942,18067,3,397,100,0,66071,24286,2,365,134,0 diff --git a/465770/investor/investor-20250401.csv b/465770/investor/investor-20250401.csv index a74d1034e6fe..38559306d819 100644 --- a/465770/investor/investor-20250401.csv +++ b/465770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8670,560,2,-62040,62444,0,-535,538,0,339040,122163,0,2939,1059,0,401080,59719,0,3474,520,0 20250409,8110,10,2,33428,-33433,2,292,-293,0,813787,158946,2,6894,1337,0,780359,192379,0,6601,1629,0 20250408,8100,-170,5,-9943,9787,8,-79,78,0,222434,65280,8,1843,539,0,232377,55493,0,1922,461,0 20250407,8270,-1130,5,23072,-19005,5,200,-167,0,436921,84565,5,3698,716,0,413849,103570,0,3498,882,0 diff --git a/466100/investor/investor-20250401.csv b/466100/investor/investor-20250401.csv index 3bf8c1146bd6..eb88f89a72da 100644 --- a/466100/investor/investor-20250401.csv +++ b/466100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17750,1110,2,-99219,99939,-4034,-1754,1767,-71,682151,201623,1892,12137,3580,34,781370,101684,5926,13891,1814,105 20250409,16640,-310,5,-4826,14895,-10202,-65,232,-170,674861,226151,391,11351,3797,7,679687,211256,10593,11416,3565,177 20250408,16950,-430,5,4690,-1145,-7,112,-51,0,906445,161911,521,15831,2817,9,901755,163056,528,15718,2868,9 20250407,17380,-1770,5,-4094,6742,2295,-52,98,41,1092583,232842,2640,19339,4112,47,1096677,226100,345,19391,4015,6 diff --git a/466410/investor/investor-20250401.csv b/466410/investor/investor-20250401.csv index c8e000156c5f..1c91be4a11df 100644 --- a/466410/investor/investor-20250401.csv +++ b/466410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,13920,610,2,-3012,42382,-36428,-37,584,-505,237452,98063,1750,3313,1364,24,240464,55681,38178,3350,780,529 20250409,13310,1680,2,112099,-10322,-91428,1496,-154,-1207,563220,119987,5947,7439,1567,78,451121,130309,97375,5943,1722,1284 20250408,11630,30,2,3437,2771,-6196,39,34,-73,18338,13989,1530,216,167,18,14901,11218,7726,177,132,91 20250407,11600,-750,5,-3724,90,2625,-42,0,30,42470,16099,4261,498,188,50,46194,16009,1636,540,189,19 diff --git a/466910/investor/investor-20250401.csv b/466910/investor/investor-20250401.csv index 3a1478e3d1ab..52c52e15acd9 100644 --- a/466910/investor/investor-20250401.csv +++ b/466910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1996,0,3,1896,67,-1964,4,0,-4,8328,101,28,17,0,0,6432,34,1992,13,0,4 20250409,1996,4,2,-1584,-836,2419,-3,-2,5,6392,0,4516,13,0,9,7976,836,2097,16,2,4 20250408,1992,-5,5,1616,-2583,965,3,-5,2,3978,880,6148,8,2,12,2362,3463,5183,5,7,10 20250407,1997,-2,5,-3121,483,4236,-6,1,8,17873,538,9472,36,1,19,20994,55,5236,42,0,10 diff --git a/467930/investor/investor-20250401.csv b/467930/investor/investor-20250401.csv index a277e96531c5..7cd8f4b8b699 100644 --- a/467930/investor/investor-20250401.csv +++ b/467930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2110,15,2,-913,0,913,-2,0,2,104,3,1779,0,0,4,1017,3,866,2,0,2 20250409,2095,-20,5,-891,-13,903,-2,0,2,743,0,1815,2,0,4,1634,13,912,3,0,2 20250408,2115,5,2,1335,4,-1341,3,0,-3,2326,19,913,5,0,2,991,15,2254,2,0,5 20250407,2110,-5,5,-726,-5,662,-2,0,1,7990,0,2939,17,0,6,8716,5,2277,18,0,5 diff --git a/468510/investor/investor-20250401.csv b/468510/investor/investor-20250401.csv index 79224e8d4191..0068dbd77c9c 100644 --- a/468510/investor/investor-20250401.csv +++ b/468510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1997,18,2,49454,3681,-53135,99,7,-106,165594,26138,10297,331,52,20,116140,22457,63432,232,45,126 20250409,1979,-21,5,9147,3908,-13055,18,8,-26,75288,5591,17272,150,11,34,66141,1683,30327,132,3,60 20250408,2000,4,2,6198,-1908,-4290,12,-4,-8,40168,710,3906,80,1,8,33970,2618,8196,68,5,16 20250407,1996,-54,5,-5574,-26790,32364,-11,-53,64,163030,2842,50712,324,6,101,168604,29632,18348,336,59,37 diff --git a/468760/investor/investor-20250401.csv b/468760/investor/investor-20250401.csv index 6e36de4b565f..94b2a1d3217d 100644 --- a/468760/investor/investor-20250401.csv +++ b/468760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2090,-5,5,-771,0,770,-2,0,2,1914,0,770,4,0,2,2685,0,0,6,0,0 20250409,2095,0,3,-667,-11,678,-1,0,1,754,0,820,2,0,2,1421,11,142,3,0,0 20250408,2095,15,2,-5968,0,5966,-12,0,12,456,0,5966,1,0,12,6424,0,0,13,0,0 20250407,2080,-15,5,-2772,-28,2796,-6,0,6,704,0,2796,1,0,6,3476,28,0,7,0,0 diff --git a/469480/investor/investor-20250401.csv b/469480/investor/investor-20250401.csv index 6dbcf038722a..f5ee5bca78e8 100644 --- a/469480/investor/investor-20250401.csv +++ b/469480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2095,15,2,1220,155,-1375,3,0,-3,3284,157,1050,7,0,2,2064,2,2425,4,0,5 20250409,2080,-5,5,2041,-528,-1513,4,-1,-3,6006,9,1040,13,0,2,3965,537,2553,8,1,5 20250408,2085,0,3,5344,0,-5381,11,0,-11,7123,190,930,15,0,2,1779,190,6311,4,0,13 20250407,2085,-25,5,5614,-32,-5595,12,0,-12,8978,0,780,19,0,2,3364,32,6375,7,0,13 diff --git a/469750/investor/investor-20250401.csv b/469750/investor/investor-20250401.csv index 77df62ce2839..8c30a1335e57 100644 --- a/469750/investor/investor-20250401.csv +++ b/469750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,888,47,2,-63399,64236,0,-57,57,0,86790,67752,0,78,60,0,150189,3516,0,134,3,0 20250409,841,-36,5,-5886,1686,3000,-5,1,3,119329,18689,3000,102,16,3,125215,17003,0,107,15,0 20250408,877,9,2,-12461,12461,0,-11,11,0,126864,40218,0,110,35,0,139325,27757,0,121,24,0 20250407,868,-56,5,64934,-67220,0,57,-59,0,203170,11621,0,177,10,0,138236,78841,0,120,69,0 diff --git a/469880/investor/investor-20250401.csv b/469880/investor/investor-20250401.csv index a0916f760b5c..dc114d7be62d 100644 --- a/469880/investor/investor-20250401.csv +++ b/469880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2000,0,3,477,0,-478,1,0,-1,855,0,70,2,0,0,378,0,548,1,0,1 20250409,2000,1,2,-3106,44,3061,-6,0,6,1954,44,3638,4,0,7,5060,0,577,10,0,1 20250408,1999,4,2,-4237,-401,4438,-8,-1,9,1499,13,5865,3,0,12,5736,414,1427,11,1,3 20250407,1995,-10,5,-5573,-437,8965,-11,-1,18,8495,0,10406,17,0,21,14068,437,1441,28,1,3 diff --git a/469900/investor/investor-20250401.csv b/469900/investor/investor-20250401.csv index ee0d95ddaefe..1a9d02ecfcbf 100644 --- a/469900/investor/investor-20250401.csv +++ b/469900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2005,7,2,2197,0,-2197,4,0,-4,8730,0,1630,17,0,3,6533,0,3827,13,0,8 20250409,1998,-7,5,1432,-128,-2975,3,0,-6,5499,0,0,11,0,0,4067,128,2975,8,0,6 20250408,2005,13,2,5727,128,-5855,11,0,-12,8191,182,1500,16,0,3,2464,54,7355,5,0,15 20250407,1992,-23,5,-2204,0,3721,-4,0,8,14172,234,11150,28,0,22,16376,234,7429,33,0,15 diff --git a/471050/investor/investor-20250401.csv b/471050/investor/investor-20250401.csv index a8a7cc992694..1958b7446c34 100644 --- a/471050/investor/investor-20250401.csv +++ b/471050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2125,-5,5,-1167,-623,1790,-2,-1,4,2691,0,1790,6,0,4,3858,623,0,8,1,0 20250409,2130,5,2,-1558,-319,1877,-3,-1,4,393,0,1877,1,0,4,1951,319,0,4,1,0 20250408,2125,20,2,-1476,-124,1600,-3,0,3,17320,0,1600,37,0,3,18796,124,0,40,0,0 20250407,2105,-25,5,-1205,-259,1460,-3,-1,3,12894,106,1460,27,0,3,14099,365,0,30,1,0 diff --git a/471820/investor/investor-20250401.csv b/471820/investor/investor-20250401.csv index 222e77a020ad..3361adda76f4 100644 --- a/471820/investor/investor-20250401.csv +++ b/471820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4670,5,2,641,6856,-7394,3,32,-35,18217,8475,0,85,40,0,17576,1619,7394,82,8,35 20250409,4665,-110,5,4330,-4533,100,21,-21,0,15739,1687,100,74,8,0,11409,6220,0,54,30,0 20250408,4775,150,2,-2827,2777,0,-13,13,0,18503,4571,0,87,21,0,21330,1794,0,100,8,0 20250407,4625,-35,5,-2134,1334,500,-10,6,2,24174,6849,500,110,32,2,26308,5515,0,120,25,0 diff --git a/472220/investor/investor-20250401.csv b/472220/investor/investor-20250401.csv index ee744300e6d9..caca707ecdc9 100644 --- a/472220/investor/investor-20250401.csv +++ b/472220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2125,10,2,-3914,2,3912,-8,0,8,122,2,5322,0,0,11,4036,0,1410,9,0,3 20250409,2115,5,2,-3116,0,3115,-7,0,7,370,0,5100,1,0,11,3486,0,1985,7,0,4 20250408,2110,15,2,2720,-91,-2629,6,0,-6,4232,0,1040,9,0,2,1512,91,3669,3,0,8 20250407,2095,-40,5,1890,-45,-1849,4,0,-4,12781,0,1857,27,0,4,10891,45,3706,23,0,8 diff --git a/472230/investor/investor-20250401.csv b/472230/investor/investor-20250401.csv index 246b8703ce7c..20381e4d7308 100644 --- a/472230/investor/investor-20250401.csv +++ b/472230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2015,-5,5,-5001,0,5000,-10,0,10,13254,0,5000,27,0,10,18255,0,0,37,0,0 20250409,2020,0,3,-12456,-10,12465,-25,0,25,3087,0,12465,6,0,25,15543,10,0,31,0,0 20250408,2020,0,3,0,0,0,0,0,0,1305,0,0,3,0,0,1305,0,0,3,0,0 20250407,2020,-5,5,-4,0,0,0,0,0,3006,0,0,6,0,0,3010,0,0,6,0,0 diff --git a/472850/investor/investor-20250401.csv b/472850/investor/investor-20250401.csv index 7bc1b4512d10..ec0e08c7a1c4 100644 --- a/472850/investor/investor-20250401.csv +++ b/472850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5320,120,2,-12953,13046,0,-69,70,0,34633,24834,0,185,133,0,47586,11788,0,254,63,0 20250409,5200,-170,5,18521,-18598,0,97,-97,0,94154,14344,0,493,75,0,75633,32942,0,396,173,0 20250408,5370,-10,5,-4299,4283,0,-24,23,0,60113,21867,0,324,119,0,64412,17584,0,348,95,0 20250407,5380,-450,5,21185,-30576,9391,116,-168,51,88917,9735,9391,488,54,51,67732,40311,0,371,221,0 diff --git a/473000/investor/investor-20250401.csv b/473000/investor/investor-20250401.csv index e2ca71215fd2..49d6777b07ff 100644 --- a/473000/investor/investor-20250401.csv +++ b/473000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2055,0,3,999,0,-1000,2,0,-2,2021,0,0,4,0,0,1022,0,1000,2,0,2 20250409,2055,0,3,-1744,0,1743,-4,0,4,13,0,5743,0,0,12,1757,0,4000,4,0,8 20250408,2055,-5,5,5,-6,0,0,0,0,90,0,0,0,0,0,85,6,0,0,0,0 20250407,2060,0,3,-4,0,0,0,0,0,298,0,0,1,0,0,302,0,0,1,0,0 diff --git a/473050/investor/investor-20250401.csv b/473050/investor/investor-20250401.csv index 34314fb3d5ec..975679c8ad49 100644 --- a/473050/investor/investor-20250401.csv +++ b/473050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1989,2,2,654,18,-673,1,0,-1,3446,18,3595,7,0,7,2792,0,4268,6,0,8 20250409,1987,-2,5,955,-236,-720,2,0,-1,3314,0,2720,7,0,5,2359,236,3440,5,0,7 20250408,1989,-6,5,7179,82,-15264,14,0,-30,9195,160,81,18,0,0,2016,78,15345,4,0,30 20250407,1995,-2,5,6011,68,-8583,12,0,-17,8071,68,5,16,0,0,2060,0,8588,4,0,17 diff --git a/473370/investor/investor-20250401.csv b/473370/investor/investor-20250401.csv index 373e06330408..c193428df871 100644 --- a/473370/investor/investor-20250401.csv +++ b/473370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1992,-4,5,3090,-10,-3081,6,0,-6,3739,0,0,7,0,0,649,10,3081,1,0,6 20250409,1996,1,2,3207,10,-3217,6,0,-6,4906,10,0,10,0,0,1699,0,3217,3,0,6 20250408,1995,18,2,6717,0,-6717,13,0,-13,7474,46,0,15,0,0,757,46,6717,1,0,13 20250407,1977,-28,5,3452,21,-2954,7,0,-6,7495,235,5000,15,0,10,4043,214,7954,8,0,16 diff --git a/473950/investor/investor-20250401.csv b/473950/investor/investor-20250401.csv index 208a24844ee1..9cc557a608b5 100644 --- a/473950/investor/investor-20250401.csv +++ b/473950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2010,-5,5,0,0,0,0,0,0,2085,352,0,4,1,0,2085,352,0,4,1,0 20250409,2015,-5,5,430,0,0,1,0,0,4944,0,0,10,0,0,4514,0,0,9,0,0 20250408,2020,-5,5,14,7,-21,0,0,0,349,7,0,1,0,0,335,0,21,1,0,0 20250407,2025,0,3,-3670,-86,-3650,-7,0,-7,14281,0,0,29,0,0,17951,86,3650,36,0,7 diff --git a/473980/investor/investor-20250401.csv b/473980/investor/investor-20250401.csv index b0e5ff84c670..d6b087b1f358 100644 --- a/473980/investor/investor-20250401.csv +++ b/473980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,24700,2800,2,-48733,-1156,38231,-1176,-39,939,71511,68011,69049,1708,1629,1676,120244,69167,30818,2884,1668,737 20250409,21900,-1800,5,-10099,19830,-7808,-227,433,-166,131038,77354,43253,2922,1724,979,141137,57524,51061,3149,1291,1145 20250408,23700,-250,5,-7757,-10498,18248,-184,-254,438,60251,33986,18405,1453,818,442,68008,44484,157,1637,1072,4 20250407,23950,-2600,5,58797,-17415,-48034,1378,-430,-1108,236331,98752,48416,5666,2365,1173,177534,116167,96450,4289,2795,2281 diff --git a/474170/investor/investor-20250401.csv b/474170/investor/investor-20250401.csv index c30ec32df370..1e7b571f4682 100644 --- a/474170/investor/investor-20250401.csv +++ b/474170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,8050,850,2,-44793,48443,-3650,-354,382,-28,46999,57654,289,369,454,2,91792,9211,3939,723,72,30 20250409,7200,-370,5,4561,-4474,0,38,-37,0,63799,29067,319,468,211,2,59238,33541,319,430,248,2 20250408,7570,90,2,-18047,15480,-354,-140,120,-3,52542,48772,31,408,379,0,70589,33292,385,548,258,3 20250407,7480,-740,5,-730,2217,-1487,-4,15,-11,113427,28794,1,864,219,0,114157,26577,1488,868,204,11 diff --git a/474490/investor/investor-20250401.csv b/474490/investor/investor-20250401.csv index 6a123f525978..8de1d65ec1a2 100644 --- a/474490/investor/investor-20250401.csv +++ b/474490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2000,1,2,247,0,-247,0,0,0,1712,8,1465,3,0,3,1465,8,1712,3,0,3 20250409,1999,-1,5,-56,-152,208,0,0,0,1256,0,1484,3,0,3,1312,152,1276,3,0,3 20250408,2000,4,2,1541,115,-1658,3,0,-3,3785,125,1495,8,0,3,2244,10,3153,4,0,6 20250407,1996,-3,5,-1104,0,1100,-2,0,2,10600,269,4285,21,1,9,11704,269,3185,23,1,6 diff --git a/474610/investor/investor-20250401.csv b/474610/investor/investor-20250401.csv index 2328012d1d9e..aec84fdfee0a 100644 --- a/474610/investor/investor-20250401.csv +++ b/474610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,4720,635,2,47914,-46538,124,253,-245,1,2055173,411311,2923,9725,1918,13,2007259,457849,2799,9473,2163,13 20250409,4085,-215,5,10526,5857,-16176,45,22,-66,114462,70645,1279,474,292,5,103936,64788,17455,429,270,71 20250408,4300,185,2,-39786,68346,-23697,-163,283,-100,292705,214479,2713,1262,917,12,332491,146133,26410,1425,634,111 20250407,4115,-380,5,7048,-6340,6822,32,-29,29,168514,90319,9451,701,375,39,161466,96659,2629,670,403,11 diff --git a/474660/investor/investor-20250401.csv b/474660/investor/investor-20250401.csv index fbfd2ae566bc..2af51c9edb1e 100644 --- a/474660/investor/investor-20250401.csv +++ b/474660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2080,0,3,-1666,-4,1670,-3,0,3,17,0,1670,0,0,3,1683,4,0,4,0,0 20250409,2080,15,2,-1421,-99,1520,-3,0,3,8710,16,1520,18,0,3,10131,115,0,21,0,0 20250408,2065,0,3,0,0,0,0,0,0,2809,46,0,6,0,0,2809,46,0,6,0,0 20250407,2065,5,2,-1582,0,1582,-3,0,3,5,0,1582,0,0,3,1587,0,0,3,0,0 diff --git a/474930/investor/investor-20250401.csv b/474930/investor/investor-20250401.csv index 9a831e2d0a64..d5d779c3916b 100644 --- a/474930/investor/investor-20250401.csv +++ b/474930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2135,5,2,-427,-8,435,-1,0,1,2593,6,1000,5,0,2,3020,14,565,6,0,1 20250409,2130,0,3,-6494,-5,345,-14,0,1,5752,0,940,12,0,2,12246,5,595,26,0,1 20250408,2130,-5,5,859,-279,-580,2,-1,-1,3821,0,890,8,0,2,2962,279,1470,6,1,3 20250407,2135,-10,5,-9163,-167,6803,-19,0,14,14341,32,8288,30,0,17,23504,199,1485,49,0,3 diff --git a/475150/investor/investor-20250401.csv b/475150/investor/investor-20250401.csv index e6130716c37b..8d5be7bbccb5 100644 --- a/475150/investor/investor-20250401.csv +++ b/475150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14020,900,2,-25341,36460,-11124,-351,503,-152,88338,61947,256,1209,852,4,113679,25487,11380,1560,350,156 20250409,13120,-160,5,-27053,19821,7306,-356,260,96,79525,65766,7518,1048,867,99,106578,45945,212,1404,607,3 20250408,13280,-390,5,14222,-8554,-5720,197,-121,-77,102784,41593,547,1409,570,7,88562,50147,6267,1212,691,84 20250407,13670,-870,5,27283,-30097,2918,379,-419,42,145116,73005,3928,2040,1033,56,117833,103102,1010,1661,1452,14 diff --git a/475240/investor/investor-20250401.csv b/475240/investor/investor-20250401.csv index 8c2469d7e518..98c709c89b6b 100644 --- a/475240/investor/investor-20250401.csv +++ b/475240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2125,0,3,-532,34,497,-1,0,1,6380,50,1774,13,0,4,6912,16,1277,15,0,3 20250409,2125,0,3,51,-18,-34,0,0,0,3903,0,1310,8,0,3,3852,18,1344,8,0,3 20250408,2125,0,3,2048,35,-2083,4,0,-4,4197,53,1240,9,0,3,2149,18,3323,5,0,7 20250407,2125,5,2,-8010,-58,4264,-17,0,9,4794,0,7621,10,0,16,12804,58,3357,27,0,7 diff --git a/475250/investor/investor-20250401.csv b/475250/investor/investor-20250401.csv index d96598a32b7c..281421a2b384 100644 --- a/475250/investor/investor-20250401.csv +++ b/475250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2100,0,3,-525,20,504,-1,0,1,463,20,770,1,0,2,988,0,266,2,0,1 20250409,2100,0,3,-480,0,480,-1,0,1,588,0,760,1,0,2,1068,0,280,2,0,1 20250408,2100,10,2,-505,0,27,-1,0,0,3121,0,720,7,0,2,3626,0,693,8,0,1 20250407,2090,-25,5,618,82,-700,1,0,-1,1185,82,0,2,0,0,567,0,700,1,0,1 diff --git a/475400/investor/investor-20250401.csv b/475400/investor/investor-20250401.csv index 41697ab6fab6..cb913527c610 100644 --- a/475400/investor/investor-20250401.csv +++ b/475400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,21700,1730,2,-20411,21838,-1450,-439,457,-19,82656,55089,17386,1756,1168,377,103067,33251,18836,2195,710,396 20250409,19970,-530,5,-22501,35971,-13308,-450,721,-268,75709,71076,2633,1530,1434,53,98210,35105,15941,1980,713,322 20250408,20500,350,2,-33042,28524,4962,-677,584,103,71221,68199,6298,1455,1396,129,104263,39675,1336,2132,812,27 20250407,20150,-2700,5,1143,55949,-60207,27,1143,-1232,176990,96310,3002,3630,1973,61,175847,40361,63209,3603,830,1293 diff --git a/475460/investor/investor-20250401.csv b/475460/investor/investor-20250401.csv index d41390406e3a..7620e9ac811d 100644 --- a/475460/investor/investor-20250401.csv +++ b/475460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12950,-300,5,200,-376,-362,3,-5,-5,335411,47,0,4216,1,0,335211,423,362,4213,5,5 20250409,13250,-30,5,2426,-417,-299,32,-6,-4,221766,1481,0,2939,20,0,219340,1898,299,2907,25,4 20250408,13280,-560,5,-7944,1842,979,-103,25,13,354917,2451,979,4630,33,13,362861,609,0,4733,8,0 20250407,13840,80,2,51115,-46703,-932,742,-679,-11,4190544,586122,2100,59534,8302,31,4139429,632825,3032,58792,8981,43 diff --git a/475560/investor/investor-20250401.csv b/475560/investor/investor-20250401.csv index b1769f619c2f..0169e056171a 100644 --- a/475560/investor/investor-20250401.csv +++ b/475560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,27400,700,2,-4786,13377,-8517,-132,366,-232,15724,18628,2273,430,510,62,20510,5251,10790,562,144,294 20250409,26700,50,2,-3890,5343,-1668,-104,143,-44,15925,11143,2561,423,297,68,19815,5800,4229,527,154,112 20250408,26650,-650,5,18945,-8382,-11871,508,-228,-315,48398,9952,5498,1308,269,149,29453,18334,17369,801,497,464 20250407,27300,-1300,5,18493,-19602,-9,504,-534,0,44401,3294,2203,1210,90,60,25908,22896,2212,706,624,60 diff --git a/475580/investor/investor-20250401.csv b/475580/investor/investor-20250401.csv index ba098ed4b26b..6b92246d7497 100644 --- a/475580/investor/investor-20250401.csv +++ b/475580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,10310,990,2,-44375,36292,3886,-446,364,39,97538,69040,4090,981,693,41,141913,32748,204,1426,328,2 20250409,9320,-120,5,30517,-28761,-2171,297,-281,-20,257445,69074,2465,2460,651,23,226928,97835,4636,2163,933,44 20250408,9440,120,2,-22927,22819,7,-220,219,0,34617,46075,97,329,440,1,57544,23256,90,549,222,1 20250407,9320,-920,5,13246,-14696,272,130,-144,3,125199,34832,313,1199,334,3,111953,49528,41,1069,477,0 diff --git a/475660/investor/investor-20250401.csv b/475660/investor/investor-20250401.csv index d519465726c1..03e3f8a010ca 100644 --- a/475660/investor/investor-20250401.csv +++ b/475660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,5140,260,2,-10632,11033,-517,-54,56,-3,6581,12647,231,33,64,1,17213,1614,748,87,8,4 20250409,4880,-140,5,-3108,-530,3517,-15,-3,17,7592,996,3962,37,5,19,10700,1526,445,53,8,2 20250408,5020,135,2,-3474,5023,-1586,-17,25,-8,5360,6736,381,27,34,2,8834,1713,1967,44,9,10 20250407,4885,-305,5,5399,-7050,1585,27,-35,8,29640,6207,3841,146,30,19,24241,13257,2256,119,65,11 diff --git a/475830/investor/investor-20250401.csv b/475830/investor/investor-20250401.csv index 741f776359b9..45781c7446fd 100644 --- a/475830/investor/investor-20250401.csv +++ b/475830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,25850,2250,2,-58327,50677,4398,-1478,1285,110,486971,123424,4590,12396,3143,115,545298,72747,192,13874,1858,5 20250409,23600,-850,5,59477,19397,-76272,1461,456,-1856,587427,123387,16797,14191,2979,407,527950,103990,93069,12730,2522,2263 20250408,24450,-400,5,21160,-30761,7370,550,-785,180,510144,55772,7593,12693,1381,185,488984,86533,223,12144,2166,6 20250407,24850,-3250,5,10712,1815,-10239,295,23,-262,792512,132295,13621,19944,3323,340,781800,130480,23860,19649,3300,602 diff --git a/475960/investor/investor-20250401.csv b/475960/investor/investor-20250401.csv index a7fc1ebb69d5..46be6072a072 100644 --- a/475960/investor/investor-20250401.csv +++ b/475960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14240,580,2,5420,24420,-31659,76,348,-450,29507,36259,4256,421,517,61,24087,11839,35915,345,169,511 20250409,13660,-260,5,-532,3954,-3420,-6,53,-47,40477,17239,1950,555,235,27,41009,13285,5370,561,183,74 20250408,13920,190,2,-13860,1328,11234,-194,18,158,33043,18532,14158,466,262,199,46903,17204,2924,661,244,41 20250407,13730,-1450,5,24331,-24558,-613,345,-348,-9,77931,13656,1966,1094,190,27,53600,38214,2579,749,538,36 diff --git a/476060/investor/investor-20250401.csv b/476060/investor/investor-20250401.csv index d8fadf26bdac..f1d86bd28b67 100644 --- a/476060/investor/investor-20250401.csv +++ b/476060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,21050,700,2,2262,-6442,2458,42,-132,53,501175,132839,4333,10624,2823,92,498913,139281,1875,10582,2955,39 20250409,20350,-550,5,-68001,84679,4586,-1378,1704,99,736244,263157,10985,15326,5428,230,804245,178478,6399,16705,3724,131 20250408,20900,-600,5,71963,-58111,-5305,1799,-1508,-109,1359686,357203,5791,29938,7721,132,1287723,415314,11096,28139,9229,240 20250407,21500,-3000,5,-202297,212378,-3658,-4388,4606,-78,822533,425421,2434,17972,9273,54,1024830,213043,6092,22360,4668,132 diff --git a/476080/investor/investor-20250401.csv b/476080/investor/investor-20250401.csv index 889055e3ed5f..19d568e5bbae 100644 --- a/476080/investor/investor-20250401.csv +++ b/476080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12130,900,2,-44511,52860,1171,-535,636,14,48819,68035,1607,585,817,19,93330,15175,436,1120,182,5 20250409,11230,-660,5,-6255,-4122,5007,-65,-52,57,91895,44660,5042,1048,506,57,98150,48782,35,1114,558,0 20250408,11890,100,2,-41888,40983,946,-513,502,12,65265,64061,1201,793,782,15,107153,23078,255,1306,280,3 20250407,11790,-1300,5,4341,-8958,959,56,-112,12,123558,35730,1003,1506,435,12,119217,44688,44,1450,548,1 diff --git a/476470/investor/investor-20250401.csv b/476470/investor/investor-20250401.csv index b1271b55f6be..860daf3c1883 100644 --- a/476470/investor/investor-20250401.csv +++ b/476470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2230,20,2,10330,-330,-10000,23,-1,-22,43943,844,5000,98,2,11,33613,1174,15000,75,3,33 20250409,2210,15,2,53536,-1133,-53403,118,-2,-117,135293,9911,25759,297,22,56,81757,11044,79162,180,24,174 20250408,2195,20,2,52144,655,-42443,115,1,-94,103335,2083,24740,227,5,54,51191,1428,67183,112,3,147 20250407,2175,-10,5,-23479,-2929,37192,-51,-6,81,92624,1273,137190,202,3,298,116103,4202,99998,253,9,217 diff --git a/476710/investor/investor-20250401.csv b/476710/investor/investor-20250401.csv index baaaa2573e7a..b64da7454943 100644 --- a/476710/investor/investor-20250401.csv +++ b/476710/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,16600,0,3,,,,,,,,,,,,,,,,,, +20250410,16400,-200,5,,,,,,,,,,,,,,,,,, +20250409,16600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,16600,-200,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250407,16800,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,17000,-400,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/477340/investor/investor-20250401.csv b/477340/investor/investor-20250401.csv index 3ced758a9f5e..739b962f0d1b 100644 --- a/477340/investor/investor-20250401.csv +++ b/477340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1977,4,2,403,49,-452,1,0,-1,682,54,48,1,0,0,279,5,500,1,0,1 20250409,1973,3,2,482,0,-482,1,0,-1,7599,0,18,15,0,0,7117,0,500,14,0,1 20250408,1970,-15,5,-5706,-124,4826,-11,0,9,18637,0,4828,37,0,9,24343,124,2,48,0,0 20250407,1985,-5,5,-61,124,-72,0,0,0,10524,134,1805,21,0,4,10585,10,1877,21,0,4 diff --git a/477380/investor/investor-20250401.csv b/477380/investor/investor-20250401.csv index 94da285a7255..ca3d73660e71 100644 --- a/477380/investor/investor-20250401.csv +++ b/477380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1995,4,2,-1700,0,1700,-3,0,3,709,12,2700,1,0,5,2409,12,1000,5,0,2 20250409,1991,-9,5,507,-508,0,1,-1,0,3215,0,0,6,0,0,2708,508,0,5,1,0 20250408,2000,9,2,-2330,-109,2439,-5,0,5,2677,0,2840,5,0,6,5007,109,401,10,0,1 20250407,1991,-9,5,-1072,104,964,-2,0,2,1522,104,3000,3,0,6,2594,0,2036,5,0,4 diff --git a/477470/investor/investor-20250401.csv b/477470/investor/investor-20250401.csv index 5ca69714aeb3..a7d2a406df2d 100644 --- a/477470/investor/investor-20250401.csv +++ b/477470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2020,-5,5,2007,-7,-2000,4,0,-4,5488,11,0,11,0,0,3481,18,2000,7,0,4 20250409,2025,5,2,-1170,0,1170,-2,0,2,1018,0,1170,2,0,2,2188,0,0,4,0,0 20250408,2020,5,2,-1046,-104,1150,-2,0,2,645,0,1150,1,0,2,1691,104,0,3,0,0 20250407,2015,-20,5,-847,-162,1000,-2,0,2,11370,0,1000,23,0,2,12217,162,0,25,0,0 diff --git a/477530/investor/investor-20250401.csv b/477530/investor/investor-20250401.csv index 06d1a1fddfdc..5a4214c83f14 100644 --- a/477530/investor/investor-20250401.csv +++ b/477530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3490,5,2,111303,-49011,-62553,374,-162,-213,374250,64202,1450,1269,217,5,262947,113213,64003,896,380,218 20250409,3485,175,2,-9882,23418,-16080,-36,81,-55,153790,36273,0,527,125,0,163672,12855,16080,562,44,55 20250408,3310,110,2,-15030,8861,0,-49,29,0,88939,14476,0,293,47,0,103969,5615,0,342,19,0 20250407,3200,50,2,-9561,10061,0,-30,32,0,105866,21297,0,333,67,0,115427,11236,0,363,35,0 diff --git a/477760/investor/investor-20250401.csv b/477760/investor/investor-20250401.csv index 1414eb3e4430..a55234b31da6 100644 --- a/477760/investor/investor-20250401.csv +++ b/477760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2060,10,2,-1348,0,1348,-3,0,3,8086,0,1760,17,0,4,9434,0,412,19,0,1 20250409,2050,-5,5,-1100,-4,1104,-2,0,2,315,92,1760,1,0,4,1415,96,656,3,0,1 20250408,2055,5,2,-1909,-4,1913,-4,0,4,3193,0,3587,7,0,7,5102,4,1674,10,0,3 20250407,2050,-25,5,396,-31,-374,1,0,-1,8027,4,1610,16,0,3,7631,35,1984,16,0,4 diff --git a/478110/investor/investor-20250401.csv b/478110/investor/investor-20250401.csv index c0e37517b582..23b36085adc0 100644 --- a/478110/investor/investor-20250401.csv +++ b/478110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1992,0,3,998,0,-1000,2,0,-2,3011,12,0,6,0,0,2013,12,1000,4,0,2 20250409,1992,-4,5,118,-120,0,0,0,0,471,0,0,1,0,0,353,120,0,1,0,0 20250408,1996,-3,5,5,-4,-1,0,0,0,273,0,0,1,0,0,268,4,1,1,0,0 20250407,1999,-16,5,1100,124,-1233,2,0,-2,13074,124,300,26,0,1,11974,0,1533,24,0,3 diff --git a/478390/investor/investor-20250401.csv b/478390/investor/investor-20250401.csv index 3b01e6d5db29..9ac7d495cbd1 100644 --- a/478390/investor/investor-20250401.csv +++ b/478390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2040,-10,5,-2642,0,2640,-5,0,5,2394,0,3140,5,0,6,5036,0,500,10,0,1 20250409,2050,5,2,-2268,-204,2470,-5,0,5,12653,0,2970,26,0,6,14921,204,500,30,0,1 20250408,2045,10,2,-2499,0,2499,-5,0,5,636,0,3000,1,0,6,3135,0,501,6,0,1 20250407,2035,0,3,-61,0,4002,0,0,8,5777,0,5772,12,0,12,5838,0,1770,12,0,4 diff --git a/478440/investor/investor-20250401.csv b/478440/investor/investor-20250401.csv index ad203c8fed74..587f1deb42da 100644 --- a/478440/investor/investor-20250401.csv +++ b/478440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1997,-1,5,-544,0,542,-1,0,1,6244,144,1042,12,0,2,6788,144,500,14,0,1 20250409,1998,1,2,-1248,-4,1252,-2,0,3,19,18,1252,0,0,3,1267,22,0,3,0,0 20250408,1997,2,2,-2600,4,2594,-5,0,5,2855,4,2594,6,0,5,5455,0,0,11,0,0 20250407,1995,-4,5,-6247,-2,6240,-12,0,12,5461,0,6240,11,0,12,11708,2,0,23,0,0 diff --git a/478560/investor/investor-20250401.csv b/478560/investor/investor-20250401.csv index 41291802499d..ad5c3d45633e 100644 --- a/478560/investor/investor-20250401.csv +++ b/478560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,3730,105,2,-23308,18287,5000,-86,67,19,42086,22455,5000,155,83,19,65394,4168,0,241,15,0 20250409,3625,115,2,697,-1197,500,3,-5,2,58908,8711,500,213,31,2,58211,9908,0,210,36,0 20250408,3510,-255,5,48884,-23684,-22000,179,-88,-80,154181,10428,1500,563,38,5,105297,34112,23500,384,126,85 20250407,3765,-95,5,17766,-3840,-21000,69,-14,-81,62775,24191,500,240,93,2,45009,28031,21500,171,107,83 diff --git a/478780/investor/investor-20250401.csv b/478780/investor/investor-20250401.csv index 3b6561e6b62e..d4f45ae5c34c 100644 --- a/478780/investor/investor-20250401.csv +++ b/478780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2055,-10,5,5461,71,-5532,11,0,-11,5722,124,0,12,0,0,261,53,5532,1,0,11 20250409,2065,10,2,4301,-583,-3718,9,-1,-8,14167,37,0,29,0,0,9866,620,3718,20,1,8 20250408,2055,10,2,8849,340,-9189,18,1,-19,13572,342,0,28,1,0,4723,2,9189,10,0,19 20250407,2045,-30,5,-41606,-2121,43718,-86,-4,90,35709,506,53000,73,1,109,77315,2627,9282,159,5,19 diff --git a/479880/investor/investor-20250401.csv b/479880/investor/investor-20250401.csv index 91508c74aa67..c415471e22b6 100644 --- a/479880/investor/investor-20250401.csv +++ b/479880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2020,5,2,-1329,-1,1330,-3,0,3,3138,1,2330,6,0,5,4467,2,1000,9,0,2 20250409,2015,-5,5,-9765,2,9760,-20,0,20,15103,2,9760,30,0,20,24868,0,0,50,0,0 20250408,2020,0,3,-3156,-183,3339,-6,0,7,8552,0,4640,17,0,9,11708,183,1301,24,0,3 20250407,2020,-5,5,2708,183,49,5,0,0,10884,272,2050,22,1,4,8176,89,2001,16,0,4 diff --git a/479960/investor/investor-20250401.csv b/479960/investor/investor-20250401.csv index 9c3e8929a638..18a80fb85b0f 100644 --- a/479960/investor/investor-20250401.csv +++ b/479960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,16980,850,2,-2800,3985,0,-41,61,0,954887,174027,1,16382,2983,0,957687,170042,1,16423,2922,0 20250409,16130,870,2,-43750,42573,0,-693,675,0,641528,170463,0,10557,2781,0,685278,127890,0,11250,2106,0 20250408,15260,-1070,5,576,-483,0,0,2,0,372798,67076,1,6063,1109,0,372222,67559,1,6063,1107,0 20250407,16330,-2640,5,35803,-34247,-700,618,-591,-12,852860,143171,0,14570,2450,0,817057,177418,700,13952,3042,12 diff --git a/480370/investor/investor-20250401.csv b/480370/investor/investor-20250401.csv index 0ca998eefc82..7df7b121c02b 100644 --- a/480370/investor/investor-20250401.csv +++ b/480370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,12030,530,2,-47643,45785,1722,-573,551,21,222379,58931,1740,2670,709,21,270022,13146,18,3243,158,0 20250409,11500,-510,5,-8718,8414,14,-100,97,0,188240,30819,14,2194,360,0,196958,22405,0,2294,263,0 20250408,12010,-520,5,18934,-47,-479,230,0,-6,345411,35469,871,4241,441,10,326477,35516,1350,4011,441,16 20250407,12530,-1390,5,11706,-11706,0,157,-157,0,376711,35260,0,4878,458,0,365005,46966,0,4722,615,0 diff --git a/481070/investor/investor-20250401.csv b/481070/investor/investor-20250401.csv index 751626b3de57..f18feb8816cf 100644 --- a/481070/investor/investor-20250401.csv +++ b/481070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,14080,1370,2,-64493,25444,39099,-886,344,543,787400,103093,39099,10717,1407,543,851893,77649,0,11603,1063,0 20250409,12710,-360,5,-19159,16602,2500,-254,221,33,740749,83748,2500,9711,1103,33,759908,67146,0,9965,883,0 20250408,13070,-1300,5,-21149,3335,19119,-306,45,277,724969,33754,19195,10085,471,278,746118,30419,76,10391,426,1 20250407,14370,-2590,5,-4886,23,-2004,-76,0,-31,694429,37501,0,10670,583,0,699315,37478,2004,10746,583,31 diff --git a/481850/investor/investor-20250401.csv b/481850/investor/investor-20250401.csv index 92289308632f..2a9c40e0c2f0 100644 --- a/481850/investor/investor-20250401.csv +++ b/481850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1490,35,2,-2403,12629,-11226,-4,19,-17,18290,17144,4421,27,25,7,20693,4515,15647,30,7,23 20250409,1455,-70,5,-32591,18283,13850,-48,27,20,61404,27250,15826,89,40,23,93995,8967,1976,138,13,3 20250408,1525,10,2,-12613,6834,5779,-19,10,9,7381,7637,14744,11,12,22,19994,803,8965,30,1,14 20250407,1515,-34,5,20101,-16964,-9037,30,-25,-13,66252,7495,5112,99,11,8,46151,24459,14149,69,37,21 diff --git a/481890/investor/investor-20250401.csv b/481890/investor/investor-20250401.csv index e0e79bd838ca..7d078862c46e 100644 --- a/481890/investor/investor-20250401.csv +++ b/481890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2005,0,3,-2050,0,2050,-4,0,4,1192,0,2050,2,0,4,3242,0,0,6,0,0 20250409,2005,5,2,-3407,0,2020,-7,0,4,4183,0,2020,8,0,4,7590,0,0,15,0,0 20250408,2000,5,2,2651,-280,-2371,5,-1,-5,3352,0,2000,7,0,4,701,280,4371,1,1,9 20250407,1995,-15,5,-5180,281,4929,-10,1,10,9043,1044,6930,18,2,14,14223,763,2001,28,2,4 diff --git a/482520/investor/investor-20250401.csv b/482520/investor/investor-20250401.csv index 58ad7ca63548..89e798380d46 100644 --- a/482520/investor/investor-20250401.csv +++ b/482520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2040,5,2,-2168,-172,2340,-4,0,5,112,0,2340,0,0,5,2280,172,0,5,0,0 20250409,2035,5,2,-9114,0,2240,-19,0,5,461,0,2240,1,0,5,9575,0,0,19,0,0 20250408,2030,0,3,-2120,0,2120,-4,0,4,16365,22,2120,33,0,4,18485,22,0,38,0,0 20250407,2030,0,3,-3790,0,3900,-8,0,8,435,0,3900,1,0,8,4225,0,0,9,0,0 diff --git a/482630/investor/investor-20250401.csv b/482630/investor/investor-20250401.csv index 1c5c5cdbcca6..ef774866d39b 100644 --- a/482630/investor/investor-20250401.csv +++ b/482630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17230,1040,2,-25045,20715,4530,-429,355,77,63291,27717,4530,1083,475,77,88336,7002,0,1511,120,0 20250409,16190,-670,5,-8143,6058,-300,-134,100,-5,62523,22831,1,1026,376,0,70666,16773,301,1160,276,5 20250408,16860,-160,5,16323,-16359,50,278,-278,1,121285,22977,81,2073,396,1,104962,39336,31,1795,674,1 20250407,17020,-930,5,-4868,6031,-1192,-85,104,-20,149274,45269,9308,2534,771,158,154142,39238,10500,2619,666,178 diff --git a/482680/investor/investor-20250401.csv b/482680/investor/investor-20250401.csv index bea37041bae7..26495cfc832c 100644 --- a/482680/investor/investor-20250401.csv +++ b/482680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1978,6,2,5526,83,-5610,11,0,-11,11482,97,3500,23,0,7,5956,14,9110,12,0,18 20250409,1972,-1,5,-824,-195,-3984,-2,0,-8,4065,1,3500,8,0,7,4889,196,7484,10,0,15 20250408,1973,0,3,10810,171,-11045,21,0,-22,16017,180,8237,32,0,16,5207,9,19282,10,0,38 20250407,1973,-10,5,10328,10,-6847,20,0,-13,24164,500,11840,48,1,23,13836,490,18687,27,1,37 diff --git a/482690/investor/investor-20250401.csv b/482690/investor/investor-20250401.csv index 758eddba2abc..18b39e483f2f 100644 --- a/482690/investor/investor-20250401.csv +++ b/482690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2035,-10,5,-4897,-46,4943,-10,0,10,1649,33,4943,3,0,10,6546,79,0,13,0,0 20250409,2045,0,3,36236,46,-36285,73,0,-73,41087,46,3790,83,0,8,4851,0,40075,10,0,81 20250408,2045,15,2,1983,0,-1983,4,0,-4,5010,0,1252,10,0,3,3027,0,3235,6,0,7 20250407,2030,-20,5,460,-4,-461,1,0,-1,8706,274,0,18,1,0,8246,278,461,17,1,1 diff --git a/484130/investor/investor-20250401.csv b/484130/investor/investor-20250401.csv index de56580662d5..920191ab0d13 100644 --- a/484130/investor/investor-20250401.csv +++ b/484130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2020,0,3,-23055,269,22786,-47,1,46,5096,269,27690,10,1,56,28151,0,4904,57,0,10 20250409,2020,5,2,-1892,0,-2725,-4,0,-5,11409,0,27409,23,0,55,13301,0,30134,27,0,61 20250408,2015,-15,5,-2,0,0,0,0,0,1097,112,0,2,0,0,1099,112,0,2,0,0 20250407,2030,0,3,-2255,-117,1650,-5,0,3,1793,0,1650,4,0,3,4048,117,0,8,0,0 diff --git a/484810/investor/investor-20250401.csv b/484810/investor/investor-20250401.csv index 57d653bab1c3..644b33bbaabd 100644 --- a/484810/investor/investor-20250401.csv +++ b/484810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,18990,790,2,-27561,22990,0,-522,434,0,657307,103460,0,12562,1976,0,684868,80470,0,13084,1542,0 20250409,18200,-600,5,-46821,46359,1800,-861,853,33,793348,189432,2000,14984,3576,36,840169,143073,200,15845,2723,4 20250408,18800,-1400,5,34989,-35077,-70,702,-702,-1,958952,112488,0,18994,2252,0,923963,147565,70,18293,2954,1 20250407,20200,0,3,-21432,27321,-4853,-381,509,-102,2625637,385288,1350,53684,7725,25,2647069,357967,6203,54065,7217,127 diff --git a/484870/investor/investor-20250401.csv b/484870/investor/investor-20250401.csv index 8d9bd0ffca00..b3057ca4ae5a 100644 --- a/484870/investor/investor-20250401.csv +++ b/484870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,83200,6400,2,-36068,621,35602,-2954,48,2922,11252,24993,39731,909,2041,3260,47320,24372,4129,3863,1994,338 20250409,76800,-1000,5,1560,-14756,12257,120,-1146,953,15241,16881,16644,1181,1305,1293,13681,31637,4387,1061,2452,340 20250408,77800,4800,2,-15190,5209,12109,-1169,386,947,12566,31770,22849,969,2444,1775,27756,26561,10740,2139,2058,827 20250407,73000,-6900,5,20067,-3662,-16543,1500,-271,-1239,38368,24037,4866,2864,1789,362,18301,27699,21409,1364,2060,1600 diff --git a/486630/investor/investor-20250401.csv b/486630/investor/investor-20250401.csv index 6cc7937a8ae7..796ea70f5c84 100644 --- a/486630/investor/investor-20250401.csv +++ b/486630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2010,0,3,6628,57,-6687,13,0,-13,13207,329,4100,26,1,8,6579,272,10787,13,1,22 20250409,2010,-5,5,4025,70,-4097,8,0,-8,11819,70,4100,24,0,8,7794,0,8197,16,0,16 20250408,2015,5,2,13517,-6,-13511,27,0,-27,22008,17,6750,44,0,14,8491,23,20261,17,0,41 20250407,2010,-5,5,3146,-8,-1167,6,0,-2,18752,0,19299,38,0,39,15606,8,20466,31,0,41 diff --git a/487360/investor/investor-20250401.csv b/487360/investor/investor-20250401.csv index 25208186de82..04e3af65df98 100644 --- a/487360/investor/investor-20250401.csv +++ b/487360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1995,0,3,-2471,0,2470,-5,0,5,151,2,2470,0,0,5,2622,2,0,5,0,0 20250409,1995,1,2,-15385,0,15385,-31,0,31,410,0,15385,1,0,31,15795,0,0,32,0,0 20250408,1994,-1,5,6831,0,-16833,14,0,-34,8518,116,2350,17,0,5,1687,116,19183,3,0,38 20250407,1995,-1,5,-90,0,1081,0,0,2,6069,100,1605,12,0,3,6159,100,524,12,0,1 diff --git a/487570/investor/investor-20250401.csv b/487570/investor/investor-20250401.csv index e521480da949..0a03ba411443 100644 --- a/487570/investor/investor-20250401.csv +++ b/487570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,37450,1500,2,-1896,1857,15,-71,69,1,3354,2174,19,124,81,1,5250,317,4,195,12,0 20250409,35950,-1100,5,-41,-819,829,-2,-30,31,3422,898,831,124,33,31,3463,1717,2,127,63,0 20250408,37050,200,2,-1116,-283,1253,-42,-10,47,1603,1155,1256,59,43,47,2719,1438,3,101,53,0 20250407,36850,-1450,5,181,-871,9,7,-33,0,8492,3059,12,309,111,0,8311,3930,3,301,143,0 diff --git a/487720/investor/investor-20250401.csv b/487720/investor/investor-20250401.csv index 8d92edacba75..71e039f16ade 100644 --- a/487720/investor/investor-20250401.csv +++ b/487720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2050,5,2,-2201,0,2200,-5,0,5,2173,36,2200,4,0,5,4374,36,0,9,0,0 20250409,2045,0,3,-9820,0,9820,-20,0,20,8214,0,12800,17,0,26,18034,0,2980,37,0,6 20250408,2045,0,3,-2979,45,2934,-6,0,6,9266,47,2934,19,0,6,12245,2,0,25,0,0 20250407,2045,-10,5,-2404,0,2404,-5,0,5,374,0,2404,1,0,5,2778,0,0,6,0,0 diff --git a/487830/investor/investor-20250401.csv b/487830/investor/investor-20250401.csv index b651c71cc39a..4cecadb27dad 100644 --- a/487830/investor/investor-20250401.csv +++ b/487830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2020,10,2,-1933,-238,2170,-4,0,4,3280,0,2170,7,0,4,5213,238,0,10,0,0 20250409,2010,-5,5,-1328,-722,2050,-3,-1,4,6048,0,2050,12,0,4,7376,722,0,15,1,0 20250408,2015,0,3,-7079,1078,6001,-14,2,12,20602,1078,8465,42,2,17,27681,0,2464,56,0,5 20250407,2015,0,3,-27,-2,20,0,0,0,9450,0,20,19,0,0,9477,2,0,19,0,0 diff --git a/488060/investor/investor-20250401.csv b/488060/investor/investor-20250401.csv index 8b2a66ea553c..a28c0032a013 100644 --- a/488060/investor/investor-20250401.csv +++ b/488060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2000,1,2,-27998,1,27997,-56,0,56,38292,1,43970,77,0,88,66290,0,15973,133,0,32 20250409,1999,-1,5,-993,0,993,-2,0,2,1111,2,1950,2,0,4,2104,2,957,4,0,2 20250408,2000,-10,5,27239,-219,-27624,54,0,-55,34284,0,4420,69,0,9,7045,219,32044,14,0,64 20250407,2010,-5,5,-5728,218,3961,-12,0,8,1787,218,6350,4,0,13,7515,0,2389,15,0,5 diff --git a/489210/investor/investor-20250401.csv b/489210/investor/investor-20250401.csv index 4b737cc5ba7f..f8203623f505 100644 --- a/489210/investor/investor-20250401.csv +++ b/489210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2005,0,3,-2830,-70,2900,-6,0,6,1508,0,2900,3,0,6,4338,70,0,9,0,0 20250409,2005,-5,5,-8952,102,8850,-18,0,18,4177,128,8850,8,0,18,13129,26,0,26,0,0 20250408,2010,12,2,-3214,354,2860,-6,1,6,13481,407,2860,27,1,6,16695,53,0,34,0,0 20250407,1998,0,3,-6864,-293,7152,-14,-1,14,5446,526,7152,11,1,14,12310,819,0,25,2,0 diff --git a/489480/investor/investor-20250401.csv b/489480/investor/investor-20250401.csv index 3d9917f4f8c1..2a21db8ee863 100644 --- a/489480/investor/investor-20250401.csv +++ b/489480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1996,4,2,39,-39,0,0,0,0,2568,0,0,5,0,0,2529,39,0,5,0,0 20250409,1992,-3,5,-4529,-1,4300,-9,0,9,799,18,4300,2,0,9,5328,19,0,11,0,0 20250408,1995,0,3,-5552,-28,4500,-11,0,9,768,0,4500,2,0,9,6320,28,0,13,0,0 20250407,1995,-4,5,-4962,-721,5678,-10,-1,11,10353,0,5678,21,0,11,15315,721,0,30,1,0 diff --git a/489500/investor/investor-20250401.csv b/489500/investor/investor-20250401.csv index 7c8ed4dae0d7..96b107f0eb64 100644 --- a/489500/investor/investor-20250401.csv +++ b/489500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,24100,2900,2,-14937,29520,-15333,-355,696,-358,297284,106794,5514,7041,2531,128,312221,77274,20847,7395,1835,486 20250409,21200,-900,5,49219,-35347,-14179,1084,-780,-311,171466,28320,18407,3738,617,397,122247,63667,32586,2654,1397,708 20250408,22100,-1250,5,32072,-25467,-1511,736,-585,-35,171321,4546,1502,3909,105,33,139249,30013,3013,3172,690,68 20250407,23350,-3200,5,39560,-41615,6082,964,-1013,146,201258,9866,8343,4874,241,200,161698,51481,2261,3911,1255,54 diff --git a/489730/investor/investor-20250401.csv b/489730/investor/investor-20250401.csv index 11a41450673c..8a6304e5a902 100644 --- a/489730/investor/investor-20250401.csv +++ b/489730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1991,3,2,-33,33,0,0,0,0,1345,65,0,3,0,0,1378,32,0,3,0,0 20250409,1988,0,3,-12024,-317,7338,-24,-1,15,685,0,7338,1,0,15,12709,317,0,25,1,0 20250408,1988,2,2,-9805,-195,5000,-20,0,10,7809,909,5000,16,2,10,17614,1104,0,35,2,0 20250407,1986,-5,5,-28155,1050,27100,-56,2,54,4961,1890,27100,10,4,54,33116,840,0,66,2,0 diff --git a/489790/investor/investor-20250401.csv b/489790/investor/investor-20250401.csv index a91ccf32a932..abeb8c3cfc3d 100644 --- a/489790/investor/investor-20250401.csv +++ b/489790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,51700,7050,2,-502562,-4457,532460,-26101,-207,27630,889608,557930,718284,46276,28998,37271,1392170,562387,185824,72377,29206,9641 20250409,44650,-2350,5,-17511,48584,-32534,-709,2150,-1507,597880,463480,127991,26751,20641,5675,615391,414896,160525,27460,18491,7182 20250408,47000,600,2,-69478,-5723,71677,-3205,-368,3404,568088,380478,191690,26893,17911,9083,637566,386201,120013,30099,18279,5679 20250407,46400,-5500,5,-80911,344317,-244024,-3831,16078,-11341,749989,676313,230750,35059,31619,10820,830900,331996,474774,38891,15541,22161 diff --git a/492220/investor/investor-20250401.csv b/492220/investor/investor-20250401.csv index 99977ac53d93..9e7c493e7ba1 100644 --- a/492220/investor/investor-20250401.csv +++ b/492220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,2000,12,2,-17458,65,17393,-35,0,35,29516,65,20025,59,0,40,46974,0,2632,94,0,5 20250409,1988,0,3,-13004,1344,6657,-26,3,13,7639,1344,27500,15,3,55,20643,0,20843,41,0,41 20250408,1988,-4,5,-5437,-305,738,-11,-1,1,14418,0,15299,29,0,31,19855,305,14561,40,1,29 20250407,1992,-6,5,-20451,42,20400,-41,0,41,17133,100,20400,34,0,41,37584,58,0,75,0,0 diff --git a/493790/investor/investor-20250401.csv b/493790/investor/investor-20250401.csv index cdd012b4705a..9e95eca81195 100644 --- a/493790/investor/investor-20250401.csv +++ b/493790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1983,4,2,821,1,-823,2,0,-2,3883,1,0,8,0,0,3062,0,823,6,0,2 20250409,1979,-4,5,-95565,125,85440,-190,0,170,14274,315,90880,28,1,180,109839,190,5440,218,0,11 20250408,1983,4,2,-6930,-51,-19,-14,0,0,2070,50,1563,4,0,3,9000,101,1582,18,0,3 20250407,1979,-12,5,-9085,84,9000,-18,0,18,22016,84,9000,44,0,18,31101,0,0,62,0,0 diff --git a/495810/investor/investor-20250401.csv b/495810/investor/investor-20250401.csv index 5e288544deb5..73f2e2ce9b6b 100644 --- a/495810/investor/investor-20250401.csv +++ b/495810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,13120,0,3,,,,,,,,,,,,,,,,,, +20250410,13120,0,3,,,,,,,,,,,,,,,,,, +20250409,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250401.csv b/495900/investor/investor-20250401.csv index 686597aa1cd7..632eb2bd5c07 100644 --- a/495900/investor/investor-20250401.csv +++ b/495900/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250409,11400,0,3,,,,,,,,,,,,,,,,,, +20250410,11400,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250409,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/498390/investor/investor-20250401.csv b/498390/investor/investor-20250401.csv index ad1bddd5b2ce..e936e9eb5113 100644 --- a/498390/investor/investor-20250401.csv +++ b/498390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,1986,0,3,-603,3,600,-1,0,1,32602,3,600,65,0,1,33205,0,0,66,0,0 20250409,1986,5,2,-60186,-514,59011,-119,-1,117,12684,0,59011,25,0,117,72870,514,0,145,1,0 20250408,1981,3,2,-16323,-419,0,-32,-1,0,24074,0,0,48,0,0,40397,419,0,80,1,0 20250407,1978,-9,5,-926,2455,-1538,-2,5,-3,59125,2477,0,117,5,0,60051,22,1538,119,0,3 diff --git a/499790/investor/investor-20250401.csv b/499790/investor/investor-20250401.csv index 6268803e9f84..57076f90c859 100644 --- a/499790/investor/investor-20250401.csv +++ b/499790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250410,17270,680,2,-5653,17046,-11543,-97,290,-196,7732,21091,396,130,358,7,13385,4045,11939,227,68,203 20250409,16590,-510,5,6341,438,-6817,105,8,-113,26337,18305,127,438,305,2,19996,17867,6944,333,298,116 20250408,17100,-170,5,9312,-486,-8826,159,-8,-151,12954,11062,839,221,189,14,3642,11548,9665,62,197,165 20250407,17270,-1030,5,5827,-9586,3028,98,-163,52,25307,22925,8562,433,394,147,19480,32511,5534,335,557,95