Update 2025-02-17 2808 candle_min
This commit is contained in:
602
014100/min/candle-20250217.csv
Normal file
602
014100/min/candle-20250217.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250217,190000,71410885,2970,2970,2970,2970,2543
|
||||
20250217,185900,71410885,2970,2970,2970,2970,0
|
||||
20250217,185800,71410885,2970,2970,2970,2970,0
|
||||
20250217,185700,71410885,2970,2970,2970,2970,0
|
||||
20250217,185600,71410885,2970,2970,2970,2970,0
|
||||
20250217,185500,71410885,2970,2970,2970,2970,0
|
||||
20250217,185400,71410885,2970,2970,2970,2970,0
|
||||
20250217,185300,71410885,2970,2970,2970,2970,0
|
||||
20250217,185200,71410885,2970,2970,2970,2970,0
|
||||
20250217,185100,71410885,2970,2970,2970,2970,0
|
||||
20250217,185000,71410885,2970,2970,2970,2970,0
|
||||
20250217,184900,71410885,2970,2970,2970,2970,0
|
||||
20250217,184800,71410885,2970,2970,2970,2970,0
|
||||
20250217,184700,71410885,2970,2970,2970,2970,0
|
||||
20250217,184600,71410885,2970,2970,2970,2970,0
|
||||
20250217,184500,71410885,2970,2970,2970,2970,0
|
||||
20250217,184400,71410885,2970,2970,2970,2970,0
|
||||
20250217,184300,71410885,2970,2970,2970,2970,0
|
||||
20250217,184200,71410885,2970,2970,2970,2970,0
|
||||
20250217,184100,71410885,2970,2970,2970,2970,0
|
||||
20250217,184000,71410885,2970,2970,2970,2970,0
|
||||
20250217,183900,71410885,2970,2970,2970,2970,0
|
||||
20250217,183800,71410885,2970,2970,2970,2970,0
|
||||
20250217,183700,71410885,2970,2970,2970,2970,0
|
||||
20250217,183600,71410885,2970,2970,2970,2970,0
|
||||
20250217,183500,71410885,2970,2970,2970,2970,0
|
||||
20250217,183400,71410885,2970,2970,2970,2970,0
|
||||
20250217,183300,71410885,2970,2970,2970,2970,0
|
||||
20250217,183200,71410885,2970,2970,2970,2970,0
|
||||
20250217,183100,71410885,2970,2970,2970,2970,0
|
||||
20250217,183000,71410885,2970,2970,2970,2970,2543
|
||||
20250217,182900,71410885,2970,2970,2970,2970,0
|
||||
20250217,182800,71410885,2970,2970,2970,2970,0
|
||||
20250217,182700,71410885,2970,2970,2970,2970,0
|
||||
20250217,182600,71410885,2970,2970,2970,2970,0
|
||||
20250217,182500,71410885,2970,2970,2970,2970,0
|
||||
20250217,182400,71410885,2970,2970,2970,2970,0
|
||||
20250217,182300,71410885,2970,2970,2970,2970,0
|
||||
20250217,182200,71410885,2970,2970,2970,2970,0
|
||||
20250217,182100,71410885,2970,2970,2970,2970,0
|
||||
20250217,182000,71410885,2970,2970,2970,2970,0
|
||||
20250217,181900,71410885,2970,2970,2970,2970,0
|
||||
20250217,181800,71410885,2970,2970,2970,2970,0
|
||||
20250217,181700,71410885,2970,2970,2970,2970,0
|
||||
20250217,181600,71410885,2970,2970,2970,2970,0
|
||||
20250217,181500,71410885,2970,2970,2970,2970,0
|
||||
20250217,181400,71410885,2970,2970,2970,2970,0
|
||||
20250217,181300,71410885,2970,2970,2970,2970,0
|
||||
20250217,181200,71410885,2970,2970,2970,2970,0
|
||||
20250217,181100,71410885,2970,2970,2970,2970,0
|
||||
20250217,181000,71410885,2970,2970,2970,2970,0
|
||||
20250217,180900,71410885,2970,2970,2970,2970,0
|
||||
20250217,180800,71410885,2970,2970,2970,2970,0
|
||||
20250217,180700,71410885,2970,2970,2970,2970,0
|
||||
20250217,180600,71410885,2970,2970,2970,2970,0
|
||||
20250217,180500,71410885,2970,2970,2970,2970,0
|
||||
20250217,180400,71410885,2970,2970,2970,2970,0
|
||||
20250217,180300,71410885,2970,2970,2970,2970,0
|
||||
20250217,180200,71410885,2970,2970,2970,2970,0
|
||||
20250217,180100,71410885,2970,2970,2970,2970,0
|
||||
20250217,180000,71410885,2970,2970,2970,2970,2543
|
||||
20250217,175900,71410885,2970,2970,2970,2970,0
|
||||
20250217,175800,71410885,2970,2970,2970,2970,0
|
||||
20250217,175700,71410885,2970,2970,2970,2970,0
|
||||
20250217,175600,71410885,2970,2970,2970,2970,0
|
||||
20250217,175500,71410885,2970,2970,2970,2970,0
|
||||
20250217,175400,71410885,2970,2970,2970,2970,0
|
||||
20250217,175300,71410885,2970,2970,2970,2970,0
|
||||
20250217,175200,71410885,2970,2970,2970,2970,0
|
||||
20250217,175100,71410885,2970,2970,2970,2970,0
|
||||
20250217,175000,71410885,2970,2970,2970,2970,0
|
||||
20250217,174900,71410885,2970,2970,2970,2970,0
|
||||
20250217,174800,71410885,2970,2970,2970,2970,0
|
||||
20250217,174700,71410885,2970,2970,2970,2970,0
|
||||
20250217,174600,71410885,2970,2970,2970,2970,0
|
||||
20250217,174500,71410885,2970,2970,2970,2970,0
|
||||
20250217,174400,71410885,2970,2970,2970,2970,0
|
||||
20250217,174300,71410885,2970,2970,2970,2970,0
|
||||
20250217,174200,71410885,2970,2970,2970,2970,0
|
||||
20250217,174100,71410885,2970,2970,2970,2970,0
|
||||
20250217,174000,71410885,2970,2970,2970,2970,0
|
||||
20250217,173900,71410885,2970,2970,2970,2970,0
|
||||
20250217,173800,71410885,2970,2970,2970,2970,0
|
||||
20250217,173700,71410885,2970,2970,2970,2970,0
|
||||
20250217,173600,71410885,2970,2970,2970,2970,0
|
||||
20250217,173500,71410885,2970,2970,2970,2970,0
|
||||
20250217,173400,71410885,2970,2970,2970,2970,0
|
||||
20250217,173300,71410885,2970,2970,2970,2970,0
|
||||
20250217,173200,71410885,2970,2970,2970,2970,0
|
||||
20250217,173100,71410885,2970,2970,2970,2970,0
|
||||
20250217,173000,71410885,2970,2970,2970,2970,2543
|
||||
20250217,172900,71410885,2970,2970,2970,2970,0
|
||||
20250217,172800,71410885,2970,2970,2970,2970,0
|
||||
20250217,172700,71410885,2970,2970,2970,2970,0
|
||||
20250217,172600,71410885,2970,2970,2970,2970,0
|
||||
20250217,172500,71410885,2970,2970,2970,2970,0
|
||||
20250217,172400,71410885,2970,2970,2970,2970,0
|
||||
20250217,172300,71410885,2970,2970,2970,2970,0
|
||||
20250217,172200,71410885,2970,2970,2970,2970,0
|
||||
20250217,172100,71410885,2970,2970,2970,2970,0
|
||||
20250217,172000,71410885,2970,2970,2970,2970,0
|
||||
20250217,171900,71410885,2970,2970,2970,2970,0
|
||||
20250217,171800,71410885,2970,2970,2970,2970,0
|
||||
20250217,171700,71410885,2970,2970,2970,2970,0
|
||||
20250217,171600,71410885,2970,2970,2970,2970,0
|
||||
20250217,171500,71410885,2970,2970,2970,2970,0
|
||||
20250217,171400,71410885,2970,2970,2970,2970,0
|
||||
20250217,171300,71410885,2970,2970,2970,2970,0
|
||||
20250217,171200,71410885,2970,2970,2970,2970,0
|
||||
20250217,171100,71410885,2970,2970,2970,2970,0
|
||||
20250217,171000,71410885,2970,2970,2970,2970,0
|
||||
20250217,170900,71410885,2970,2970,2970,2970,0
|
||||
20250217,170800,71410885,2970,2970,2970,2970,0
|
||||
20250217,170700,71410885,2970,2970,2970,2970,0
|
||||
20250217,170600,71410885,2970,2970,2970,2970,0
|
||||
20250217,170500,71410885,2970,2970,2970,2970,0
|
||||
20250217,170400,71410885,2970,2970,2970,2970,0
|
||||
20250217,170300,71410885,2970,2970,2970,2970,0
|
||||
20250217,170200,71410885,2970,2970,2970,2970,0
|
||||
20250217,170100,71410885,2970,2970,2970,2970,0
|
||||
20250217,170000,71410885,2970,2970,2970,2970,2543
|
||||
20250217,165900,71410885,2970,2970,2970,2970,0
|
||||
20250217,165800,71410885,2970,2970,2970,2970,0
|
||||
20250217,165700,71410885,2970,2970,2970,2970,0
|
||||
20250217,165600,71410885,2970,2970,2970,2970,0
|
||||
20250217,165500,71410885,2970,2970,2970,2970,0
|
||||
20250217,165400,71410885,2970,2970,2970,2970,0
|
||||
20250217,165300,71410885,2970,2970,2970,2970,0
|
||||
20250217,165200,71410885,2970,2970,2970,2970,0
|
||||
20250217,165100,71410885,2970,2970,2970,2970,0
|
||||
20250217,165000,71410885,2970,2970,2970,2970,0
|
||||
20250217,164900,71410885,2970,2970,2970,2970,0
|
||||
20250217,164800,71410885,2970,2970,2970,2970,0
|
||||
20250217,164700,71410885,2970,2970,2970,2970,0
|
||||
20250217,164600,71410885,2970,2970,2970,2970,0
|
||||
20250217,164500,71410885,2970,2970,2970,2970,0
|
||||
20250217,164400,71410885,2970,2970,2970,2970,0
|
||||
20250217,164300,71410885,2970,2970,2970,2970,0
|
||||
20250217,164200,71410885,2970,2970,2970,2970,0
|
||||
20250217,164100,71410885,2970,2970,2970,2970,0
|
||||
20250217,164000,71410885,2970,2970,2970,2970,0
|
||||
20250217,163900,71410885,2970,2970,2970,2970,0
|
||||
20250217,163800,71410885,2970,2970,2970,2970,0
|
||||
20250217,163700,71410885,2970,2970,2970,2970,0
|
||||
20250217,163600,71410885,2970,2970,2970,2970,0
|
||||
20250217,163500,71410885,2970,2970,2970,2970,0
|
||||
20250217,163400,71410885,2970,2970,2970,2970,0
|
||||
20250217,163300,71410885,2970,2970,2970,2970,0
|
||||
20250217,163200,71410885,2970,2970,2970,2970,0
|
||||
20250217,163100,71410885,2970,2970,2970,2970,0
|
||||
20250217,163000,71410885,2970,2970,2970,2970,2543
|
||||
20250217,162900,71410885,2970,2970,2970,2970,0
|
||||
20250217,162800,71410885,2970,2970,2970,2970,0
|
||||
20250217,162700,71410885,2970,2970,2970,2970,0
|
||||
20250217,162600,71410885,2970,2970,2970,2970,0
|
||||
20250217,162500,71410885,2970,2970,2970,2970,0
|
||||
20250217,162400,71410885,2970,2970,2970,2970,0
|
||||
20250217,162300,71410885,2970,2970,2970,2970,0
|
||||
20250217,162200,71410885,2970,2970,2970,2970,0
|
||||
20250217,162100,71410885,2970,2970,2970,2970,0
|
||||
20250217,162000,71410885,2970,2970,2970,2970,0
|
||||
20250217,161900,71410885,2970,2970,2970,2970,0
|
||||
20250217,161800,71410885,2970,2970,2970,2970,0
|
||||
20250217,161700,71410885,2970,2970,2970,2970,0
|
||||
20250217,161600,71410885,2970,2970,2970,2970,0
|
||||
20250217,161500,71410885,2970,2970,2970,2970,0
|
||||
20250217,161400,71410885,2970,2970,2970,2970,0
|
||||
20250217,161300,71410885,2970,2970,2970,2970,0
|
||||
20250217,161200,71410885,2970,2970,2970,2970,0
|
||||
20250217,161100,71410885,2970,2970,2970,2970,0
|
||||
20250217,161000,71410885,2970,2970,2970,2970,0
|
||||
20250217,160900,71410885,2970,2970,2970,2970,0
|
||||
20250217,160800,71410885,2970,2970,2970,2970,0
|
||||
20250217,160700,71410885,2970,2970,2970,2970,0
|
||||
20250217,160600,71410885,2970,2970,2970,2970,0
|
||||
20250217,160500,71410885,2970,2970,2970,2970,0
|
||||
20250217,160400,71410885,2970,2970,2970,2970,0
|
||||
20250217,160300,71410885,2970,2970,2970,2970,0
|
||||
20250217,160200,71410885,2970,2970,2970,2970,0
|
||||
20250217,160100,71410885,2970,2970,2970,2970,0
|
||||
20250217,160000,71410885,2970,2970,2970,2970,2543
|
||||
20250217,155900,71410885,2970,2970,2970,2970,0
|
||||
20250217,155800,71410885,2970,2970,2970,2970,0
|
||||
20250217,155700,71410885,2970,2970,2970,2970,0
|
||||
20250217,155600,71410885,2970,2970,2970,2970,0
|
||||
20250217,155500,71410885,2970,2970,2970,2970,0
|
||||
20250217,155400,71410885,2970,2970,2970,2970,0
|
||||
20250217,155300,71410885,2970,2970,2970,2970,0
|
||||
20250217,155200,71410885,2970,2970,2970,2970,0
|
||||
20250217,155100,71410885,2970,2970,2970,2970,0
|
||||
20250217,155000,71410885,2970,2970,2970,2970,0
|
||||
20250217,154900,71410885,2970,2970,2970,2970,0
|
||||
20250217,154800,71410885,2970,2970,2970,2970,0
|
||||
20250217,154700,71410885,2970,2970,2970,2970,0
|
||||
20250217,154600,71410885,2970,2970,2970,2970,0
|
||||
20250217,154500,71410885,2970,2970,2970,2970,0
|
||||
20250217,154400,71410885,2970,2970,2970,2970,0
|
||||
20250217,154300,71410885,2970,2970,2970,2970,0
|
||||
20250217,154200,71410885,2970,2970,2970,2970,0
|
||||
20250217,154100,71410885,2970,2970,2970,2970,0
|
||||
20250217,154000,71410885,2970,2970,2970,2970,0
|
||||
20250217,153900,71410885,2970,2970,2970,2970,0
|
||||
20250217,153800,71410885,2970,2970,2970,2970,0
|
||||
20250217,153700,71410885,2970,2970,2970,2970,0
|
||||
20250217,153600,71410885,2970,2970,2970,2970,0
|
||||
20250217,153500,71410885,2970,2970,2970,2970,0
|
||||
20250217,153400,71410885,2970,2970,2970,2970,0
|
||||
20250217,153300,71410885,2970,2970,2970,2970,0
|
||||
20250217,153200,71410885,2970,2970,2970,2970,0
|
||||
20250217,153100,71410885,2970,2970,2970,2970,0
|
||||
20250217,153000,71410885,2970,2970,2970,2970,5086
|
||||
20250217,152900,63858175,2900,2900,2900,2900,0
|
||||
20250217,152800,63858175,2900,2900,2900,2900,0
|
||||
20250217,152700,63858175,2900,2900,2900,2900,0
|
||||
20250217,152600,63858175,2900,2900,2900,2900,0
|
||||
20250217,152500,63858175,2900,2900,2900,2900,0
|
||||
20250217,152400,63858175,2900,2900,2900,2900,0
|
||||
20250217,152300,63858175,2900,2900,2900,2900,0
|
||||
20250217,152200,63858175,2900,2900,2900,2900,0
|
||||
20250217,152100,63858175,2900,2900,2900,2900,0
|
||||
20250217,152000,63858175,2900,2900,2900,2900,0
|
||||
20250217,151900,63858175,2900,2880,2900,2880,427
|
||||
20250217,151800,62628370,2875,2875,2875,2875,1
|
||||
20250217,151700,62625495,2885,2890,2890,2885,284
|
||||
20250217,151600,61804970,2890,2890,2890,2890,0
|
||||
20250217,151500,61804970,2890,2890,2890,2890,109
|
||||
20250217,151400,61489960,2890,2890,2890,2890,37
|
||||
20250217,151300,61383030,2890,2890,2890,2890,100
|
||||
20250217,151200,61094030,2890,2890,2890,2890,0
|
||||
20250217,151100,61094030,2890,2890,2890,2890,63
|
||||
20250217,151000,60911960,2890,2890,2890,2890,800
|
||||
20250217,150900,58599960,2900,2895,2900,2895,7
|
||||
20250217,150800,58579690,2900,2900,2900,2900,0
|
||||
20250217,150700,58579690,2900,2900,2900,2900,0
|
||||
20250217,150600,58579690,2900,2900,2900,2900,0
|
||||
20250217,150500,58579690,2900,2900,2900,2900,0
|
||||
20250217,150400,58579690,2900,2895,2900,2895,3
|
||||
20250217,150300,58571000,2900,2900,2900,2900,0
|
||||
20250217,150200,58571000,2900,2895,2900,2895,201
|
||||
20250217,150100,57989100,2895,2895,2895,2895,0
|
||||
20250217,150000,57989100,2895,2890,2895,2890,2
|
||||
20250217,145900,57983315,2890,2890,2890,2890,416
|
||||
20250217,145800,56781075,2895,2895,2895,2895,0
|
||||
20250217,145700,56781075,2895,2895,2895,2895,1
|
||||
20250217,145600,56778180,2890,2890,2890,2890,0
|
||||
20250217,145500,56778180,2890,2890,2890,2890,0
|
||||
20250217,145400,56778180,2890,2890,2890,2890,0
|
||||
20250217,145300,56778180,2890,2890,2890,2890,0
|
||||
20250217,145200,56778180,2890,2890,2890,2890,10
|
||||
20250217,145100,56749280,2890,2890,2890,2890,0
|
||||
20250217,145000,56749280,2890,2890,2890,2890,0
|
||||
20250217,144900,56749280,2890,2890,2890,2890,0
|
||||
20250217,144800,56749280,2890,2890,2890,2890,0
|
||||
20250217,144700,56749280,2890,2890,2890,2890,0
|
||||
20250217,144600,56749280,2890,2890,2890,2890,0
|
||||
20250217,144500,56749280,2890,2890,2890,2890,0
|
||||
20250217,144400,56749280,2890,2890,2890,2890,0
|
||||
20250217,144300,56749280,2890,2890,2890,2890,0
|
||||
20250217,144200,56749280,2890,2890,2890,2890,0
|
||||
20250217,144100,56749280,2890,2890,2890,2890,0
|
||||
20250217,144000,56749280,2890,2890,2890,2890,100
|
||||
20250217,143900,56460280,2900,2900,2900,2900,0
|
||||
20250217,143800,56460280,2900,2900,2900,2900,0
|
||||
20250217,143700,56460280,2900,2900,2900,2900,0
|
||||
20250217,143600,56460280,2900,2900,2900,2900,0
|
||||
20250217,143500,56460280,2900,2900,2900,2900,0
|
||||
20250217,143400,56460280,2900,2900,2900,2900,0
|
||||
20250217,143300,56460280,2900,2900,2900,2900,0
|
||||
20250217,143200,56460280,2900,2900,2900,2900,0
|
||||
20250217,143100,56460280,2900,2900,2900,2900,0
|
||||
20250217,143000,56460280,2900,2900,2900,2900,0
|
||||
20250217,142900,56460280,2900,2900,2900,2900,0
|
||||
20250217,142800,56460280,2900,2900,2900,2900,0
|
||||
20250217,142700,56460280,2900,2900,2900,2900,0
|
||||
20250217,142600,56460280,2900,2900,2900,2900,0
|
||||
20250217,142500,56460280,2900,2900,2900,2900,1
|
||||
20250217,142400,56457380,2895,2895,2895,2895,0
|
||||
20250217,142300,56457380,2895,2895,2895,2895,0
|
||||
20250217,142200,56457380,2895,2895,2895,2895,25
|
||||
20250217,142100,56385005,2895,2895,2895,2895,1
|
||||
20250217,142000,56382110,2880,2880,2880,2880,0
|
||||
20250217,141900,56382110,2880,2880,2880,2880,0
|
||||
20250217,141800,56382110,2880,2880,2880,2880,0
|
||||
20250217,141700,56382110,2880,2880,2880,2880,0
|
||||
20250217,141600,56382110,2880,2880,2880,2880,0
|
||||
20250217,141500,56382110,2880,2880,2880,2880,0
|
||||
20250217,141400,56382110,2880,2880,2880,2880,0
|
||||
20250217,141300,56382110,2880,2880,2880,2880,0
|
||||
20250217,141200,56382110,2880,2880,2880,2880,0
|
||||
20250217,141100,56382110,2880,2880,2880,2880,0
|
||||
20250217,141000,56382110,2880,2880,2880,2880,0
|
||||
20250217,140900,56382110,2880,2880,2880,2880,280
|
||||
20250217,140800,55575710,2880,2880,2880,2880,0
|
||||
20250217,140700,55575710,2880,2880,2880,2880,0
|
||||
20250217,140600,55575710,2880,2880,2880,2880,0
|
||||
20250217,140500,55575710,2880,2880,2880,2880,23
|
||||
20250217,140400,55509470,2875,2875,2875,2875,0
|
||||
20250217,140300,55509470,2875,2875,2875,2875,40
|
||||
20250217,140200,55394470,2880,2880,2880,2880,0
|
||||
20250217,140100,55394470,2880,2880,2880,2880,0
|
||||
20250217,140000,55394470,2880,2890,2890,2880,223
|
||||
20250217,135900,54751680,2900,2900,2900,2900,0
|
||||
20250217,135800,54751680,2900,2900,2900,2900,0
|
||||
20250217,135700,54751680,2900,2900,2900,2900,0
|
||||
20250217,135600,54751680,2900,2900,2900,2900,0
|
||||
20250217,135500,54751680,2900,2900,2900,2900,0
|
||||
20250217,135400,54751680,2900,2900,2900,2900,0
|
||||
20250217,135300,54751680,2900,2900,2900,2900,0
|
||||
20250217,135200,54751680,2900,2900,2900,2900,0
|
||||
20250217,135100,54751680,2900,2900,2900,2900,0
|
||||
20250217,135000,54751680,2900,2900,2900,2900,0
|
||||
20250217,134900,54751680,2900,2900,2900,2900,0
|
||||
20250217,134800,54751680,2900,2900,2900,2900,0
|
||||
20250217,134700,54751680,2900,2900,2900,2900,0
|
||||
20250217,134600,54751680,2900,2900,2900,2900,0
|
||||
20250217,134500,54751680,2900,2900,2900,2900,5
|
||||
20250217,134400,54737180,2900,2900,2900,2900,0
|
||||
20250217,134300,54737180,2900,2900,2900,2900,0
|
||||
20250217,134200,54737180,2900,2900,2900,2900,0
|
||||
20250217,134100,54737180,2900,2900,2900,2900,0
|
||||
20250217,134000,54737180,2900,2900,2900,2900,0
|
||||
20250217,133900,54737180,2900,2900,2900,2900,0
|
||||
20250217,133800,54737180,2900,2900,2900,2900,0
|
||||
20250217,133700,54737180,2900,2900,2900,2900,0
|
||||
20250217,133600,54737180,2900,2900,2900,2900,0
|
||||
20250217,133500,54737180,2900,2900,2900,2900,12
|
||||
20250217,133400,54702380,2890,2890,2890,2890,0
|
||||
20250217,133300,54702380,2890,2890,2890,2890,0
|
||||
20250217,133200,54702380,2890,2890,2890,2890,0
|
||||
20250217,133100,54702380,2890,2890,2890,2890,0
|
||||
20250217,133000,54702380,2890,2890,2890,2890,0
|
||||
20250217,132900,54702380,2890,2890,2890,2890,0
|
||||
20250217,132800,54702380,2890,2890,2890,2890,0
|
||||
20250217,132700,54702380,2890,2890,2890,2890,0
|
||||
20250217,132600,54702380,2890,2890,2890,2890,0
|
||||
20250217,132500,54702380,2890,2890,2890,2890,0
|
||||
20250217,132400,54702380,2890,2890,2890,2890,0
|
||||
20250217,132300,54702380,2890,2890,2890,2890,0
|
||||
20250217,132200,54702380,2890,2890,2890,2890,0
|
||||
20250217,132100,54702380,2890,2890,2890,2890,80
|
||||
20250217,132000,54471180,2890,2890,2890,2890,0
|
||||
20250217,131900,54471180,2890,2890,2890,2890,0
|
||||
20250217,131800,54471180,2890,2890,2890,2890,0
|
||||
20250217,131700,54471180,2890,2890,2890,2890,0
|
||||
20250217,131600,54471180,2890,2890,2890,2890,0
|
||||
20250217,131500,54471180,2890,2890,2890,2890,0
|
||||
20250217,131400,54471180,2890,2890,2890,2890,0
|
||||
20250217,131300,54471180,2890,2890,2890,2890,0
|
||||
20250217,131200,54471180,2890,2890,2890,2890,1
|
||||
20250217,131100,54468290,2900,2900,2900,2900,0
|
||||
20250217,131000,54468290,2900,2900,2900,2900,0
|
||||
20250217,130900,54468290,2900,2900,2900,2900,0
|
||||
20250217,130800,54468290,2900,2900,2900,2900,11
|
||||
20250217,130700,54436390,2890,2890,2890,2890,0
|
||||
20250217,130600,54436390,2890,2890,2890,2890,103
|
||||
20250217,130500,54138720,2900,2900,2900,2900,0
|
||||
20250217,130400,54138720,2900,2895,2900,2895,7
|
||||
20250217,130300,54118430,2890,2890,2890,2890,0
|
||||
20250217,130200,54118430,2890,2890,2890,2890,0
|
||||
20250217,130100,54118430,2890,2890,2890,2890,0
|
||||
20250217,130000,54118430,2890,2890,2890,2890,0
|
||||
20250217,125900,54118430,2890,2890,2890,2890,0
|
||||
20250217,125800,54118430,2890,2890,2890,2890,0
|
||||
20250217,125700,54118430,2890,2890,2890,2890,7
|
||||
20250217,125600,54098200,2890,2890,2890,2890,0
|
||||
20250217,125500,54098200,2890,2890,2890,2890,0
|
||||
20250217,125400,54098200,2890,2890,2890,2890,0
|
||||
20250217,125300,54098200,2890,2890,2890,2890,0
|
||||
20250217,125200,54098200,2890,2890,2890,2890,0
|
||||
20250217,125100,54098200,2890,2890,2890,2890,1
|
||||
20250217,125000,54095310,2890,2890,2890,2890,9
|
||||
20250217,124900,54069300,2890,2890,2890,2890,86
|
||||
20250217,124800,53820760,2890,2890,2890,2890,3
|
||||
20250217,124700,53812090,2890,2890,2890,2890,0
|
||||
20250217,124600,53812090,2890,2890,2890,2890,0
|
||||
20250217,124500,53812090,2890,2890,2890,2890,0
|
||||
20250217,124400,53812090,2890,2890,2890,2890,0
|
||||
20250217,124300,53812090,2890,2890,2890,2890,97
|
||||
20250217,124200,53531760,2905,2905,2905,2905,0
|
||||
20250217,124100,53531760,2905,2905,2905,2905,0
|
||||
20250217,124000,53531760,2905,2905,2905,2905,0
|
||||
20250217,123900,53531760,2905,2905,2905,2905,0
|
||||
20250217,123800,53531760,2905,2905,2905,2905,0
|
||||
20250217,123700,53531760,2905,2905,2905,2905,0
|
||||
20250217,123600,53531760,2905,2905,2905,2905,0
|
||||
20250217,123500,53531760,2905,2905,2905,2905,34
|
||||
20250217,123400,53432990,2905,2905,2905,2905,0
|
||||
20250217,123300,53432990,2905,2905,2905,2905,0
|
||||
20250217,123200,53432990,2905,2905,2905,2905,0
|
||||
20250217,123100,53432990,2905,2905,2905,2905,0
|
||||
20250217,123000,53432990,2905,2905,2905,2905,0
|
||||
20250217,122900,53432990,2905,2905,2905,2905,0
|
||||
20250217,122800,53432990,2905,2905,2905,2905,0
|
||||
20250217,122700,53432990,2905,2905,2905,2905,0
|
||||
20250217,122600,53432990,2905,2905,2905,2905,1
|
||||
20250217,122500,53430085,2890,2890,2890,2890,0
|
||||
20250217,122400,53430085,2890,2890,2890,2890,0
|
||||
20250217,122300,53430085,2890,2890,2890,2890,0
|
||||
20250217,122200,53430085,2890,2890,2890,2890,4
|
||||
20250217,122100,53418525,2910,2910,2910,2910,0
|
||||
20250217,122000,53418525,2910,2910,2910,2910,0
|
||||
20250217,121900,53418525,2910,2910,2910,2910,0
|
||||
20250217,121800,53418525,2910,2910,2910,2910,0
|
||||
20250217,121700,53418525,2910,2910,2910,2910,0
|
||||
20250217,121600,53418525,2910,2910,2910,2910,0
|
||||
20250217,121500,53418525,2910,2910,2910,2910,0
|
||||
20250217,121400,53418525,2910,2910,2910,2910,0
|
||||
20250217,121300,53418525,2910,2910,2910,2910,0
|
||||
20250217,121200,53418525,2910,2910,2910,2910,0
|
||||
20250217,121100,53418525,2910,2910,2910,2910,0
|
||||
20250217,121000,53418525,2910,2910,2910,2910,0
|
||||
20250217,120900,53418525,2910,2910,2910,2910,0
|
||||
20250217,120800,53418525,2910,2910,2910,2910,0
|
||||
20250217,120700,53418525,2910,2910,2910,2910,0
|
||||
20250217,120600,53418525,2910,2910,2910,2910,0
|
||||
20250217,120500,53418525,2910,2910,2910,2910,0
|
||||
20250217,120400,53418525,2910,2910,2910,2910,0
|
||||
20250217,120300,53418525,2910,2910,2910,2910,0
|
||||
20250217,120200,53418525,2910,2910,2910,2910,0
|
||||
20250217,120100,53418525,2910,2910,2910,2910,0
|
||||
20250217,120000,53418525,2910,2910,2910,2910,0
|
||||
20250217,115900,53418525,2910,2910,2910,2910,0
|
||||
20250217,115800,53418525,2910,2910,2910,2910,0
|
||||
20250217,115700,53418525,2910,2910,2910,2910,0
|
||||
20250217,115600,53418525,2910,2910,2910,2910,3
|
||||
20250217,115500,53409795,2890,2890,2890,2890,0
|
||||
20250217,115400,53409795,2890,2890,2890,2890,0
|
||||
20250217,115300,53409795,2890,2890,2890,2890,0
|
||||
20250217,115200,53409795,2890,2890,2890,2890,389
|
||||
20250217,115100,52285585,2915,2915,2915,2915,0
|
||||
20250217,115000,52285585,2915,2915,2915,2915,0
|
||||
20250217,114900,52285585,2915,2915,2915,2915,0
|
||||
20250217,114800,52285585,2915,2915,2915,2915,0
|
||||
20250217,114700,52285585,2915,2915,2915,2915,0
|
||||
20250217,114600,52285585,2915,2915,2915,2915,1
|
||||
20250217,114500,52282670,2915,2915,2915,2915,1
|
||||
20250217,114400,52279755,2890,2890,2890,2890,0
|
||||
20250217,114300,52279755,2890,2890,2890,2890,0
|
||||
20250217,114200,52279755,2890,2890,2890,2890,0
|
||||
20250217,114100,52279755,2890,2890,2890,2890,0
|
||||
20250217,114000,52279755,2890,2890,2890,2890,0
|
||||
20250217,113900,52279755,2890,2915,2915,2890,203
|
||||
20250217,113800,51692120,2915,2915,2915,2915,0
|
||||
20250217,113700,51692120,2915,2910,2915,2910,565
|
||||
20250217,113600,50047370,2905,2905,2905,2905,943
|
||||
20250217,113500,47307955,2905,2905,2905,2905,0
|
||||
20250217,113400,47307955,2905,2905,2905,2905,0
|
||||
20250217,113300,47307955,2905,2905,2905,2905,0
|
||||
20250217,113200,47307955,2905,2900,2905,2900,10
|
||||
20250217,113100,47278925,2905,2905,2905,2905,0
|
||||
20250217,113000,47278925,2905,2905,2905,2905,0
|
||||
20250217,112900,47278925,2905,2905,2905,2905,0
|
||||
20250217,112800,47278925,2905,2905,2905,2905,0
|
||||
20250217,112700,47278925,2905,2905,2905,2905,12
|
||||
20250217,112600,47244065,2905,2905,2905,2905,0
|
||||
20250217,112500,47244065,2905,2905,2905,2905,0
|
||||
20250217,112400,47244065,2905,2905,2905,2905,0
|
||||
20250217,112300,47244065,2905,2905,2905,2905,0
|
||||
20250217,112200,47244065,2905,2905,2905,2905,0
|
||||
20250217,112100,47244065,2905,2905,2905,2905,0
|
||||
20250217,112000,47244065,2905,2905,2905,2905,0
|
||||
20250217,111900,47244065,2905,2905,2905,2905,0
|
||||
20250217,111800,47244065,2905,2905,2905,2905,0
|
||||
20250217,111700,47244065,2905,2905,2905,2905,0
|
||||
20250217,111600,47244065,2905,2905,2905,2905,0
|
||||
20250217,111500,47244065,2905,2905,2905,2905,0
|
||||
20250217,111400,47244065,2905,2905,2905,2905,133
|
||||
20250217,111300,46857700,2905,2905,2905,2905,0
|
||||
20250217,111200,46857700,2905,2910,2910,2905,61
|
||||
20250217,111100,46680220,2915,2915,2915,2915,0
|
||||
20250217,111000,46680220,2915,2915,2915,2915,0
|
||||
20250217,110900,46680220,2915,2915,2915,2915,0
|
||||
20250217,110800,46680220,2915,2915,2915,2915,0
|
||||
20250217,110700,46680220,2915,2915,2915,2915,0
|
||||
20250217,110600,46680220,2915,2915,2915,2915,0
|
||||
20250217,110500,46680220,2915,2915,2915,2915,0
|
||||
20250217,110400,46680220,2915,2915,2915,2915,0
|
||||
20250217,110300,46680220,2915,2915,2915,2915,0
|
||||
20250217,110200,46680220,2915,2915,2915,2915,0
|
||||
20250217,110100,46680220,2915,2915,2915,2915,0
|
||||
20250217,110000,46680220,2915,2915,2915,2915,0
|
||||
20250217,105900,46680220,2915,2915,2915,2915,0
|
||||
20250217,105800,46680220,2915,2915,2915,2915,0
|
||||
20250217,105700,46680220,2915,2915,2915,2915,6
|
||||
20250217,105600,46662730,2925,2925,2925,2925,0
|
||||
20250217,105500,46662730,2925,2925,2925,2925,1
|
||||
20250217,105400,46659805,2925,2925,2925,2925,0
|
||||
20250217,105300,46659805,2925,2925,2925,2925,0
|
||||
20250217,105200,46659805,2925,2925,2925,2925,0
|
||||
20250217,105100,46659805,2925,2925,2925,2925,2
|
||||
20250217,105000,46653955,2935,2935,2935,2935,25
|
||||
20250217,104900,46580580,2940,2940,2940,2940,0
|
||||
20250217,104800,46580580,2940,2940,2940,2940,0
|
||||
20250217,104700,46580580,2940,2940,2940,2940,0
|
||||
20250217,104600,46580580,2940,2930,2940,2930,3
|
||||
20250217,104500,46571775,2925,2915,2925,2915,255
|
||||
20250217,104400,45826675,2920,2920,2920,2920,0
|
||||
20250217,104300,45826675,2920,2920,2920,2920,0
|
||||
20250217,104200,45826675,2920,2920,2920,2920,100
|
||||
20250217,104100,45534675,2920,2920,2920,2920,0
|
||||
20250217,104000,45534675,2920,2920,2920,2920,0
|
||||
20250217,103900,45534675,2920,2920,2920,2920,1
|
||||
20250217,103800,45531755,2910,2910,2910,2910,273
|
||||
20250217,103700,44737325,2910,2910,2910,2910,0
|
||||
20250217,103600,44737325,2910,2910,2910,2910,1
|
||||
20250217,103500,44734415,2890,2890,2890,2890,0
|
||||
20250217,103400,44734415,2890,2890,2890,2890,0
|
||||
20250217,103300,44734415,2890,2890,2890,2890,200
|
||||
20250217,103200,44156415,2890,2890,2890,2890,0
|
||||
20250217,103100,44156415,2890,2890,2890,2890,0
|
||||
20250217,103000,44156415,2890,2890,2890,2890,0
|
||||
20250217,102900,44156415,2890,2890,2890,2890,139
|
||||
20250217,102800,43754705,2880,2870,2880,2870,303
|
||||
20250217,102700,42882495,2855,2855,2855,2855,1001
|
||||
20250217,102600,40024640,2855,2855,2855,2855,1550
|
||||
20250217,102500,35599390,2860,2860,2860,2860,0
|
||||
20250217,102400,35599390,2860,2860,2860,2860,0
|
||||
20250217,102300,35599390,2860,2860,2860,2860,0
|
||||
20250217,102200,35599390,2860,2860,2860,2860,0
|
||||
20250217,102100,35599390,2860,2860,2860,2860,0
|
||||
20250217,102000,35599390,2860,2860,2860,2860,207
|
||||
20250217,101900,35007370,2870,2870,2870,2870,0
|
||||
20250217,101800,35007370,2870,2870,2870,2870,0
|
||||
20250217,101700,35007370,2870,2870,2870,2870,1
|
||||
20250217,101600,35004500,2855,2850,2855,2850,4
|
||||
20250217,101500,34993085,2875,2875,2875,2875,0
|
||||
20250217,101400,34993085,2875,2875,2875,2875,0
|
||||
20250217,101300,34993085,2875,2875,2875,2875,178
|
||||
20250217,101200,34481335,2875,2875,2875,2875,0
|
||||
20250217,101100,34481335,2875,2850,2875,2850,14
|
||||
20250217,101000,34441185,2875,2875,2875,2875,0
|
||||
20250217,100900,34441185,2875,2875,2875,2875,0
|
||||
20250217,100800,34441185,2875,2855,2875,2845,701
|
||||
20250217,100700,32439990,2890,2890,2890,2890,0
|
||||
20250217,100600,32439990,2890,2890,2890,2890,0
|
||||
20250217,100500,32439990,2890,2890,2890,2890,0
|
||||
20250217,100400,32439990,2890,2890,2890,2890,0
|
||||
20250217,100300,32439990,2890,2890,2890,2890,0
|
||||
20250217,100200,32439990,2890,2890,2890,2890,0
|
||||
20250217,100100,32439990,2890,2890,2890,2890,0
|
||||
20250217,100000,32439990,2890,2890,2890,2890,0
|
||||
20250217,095900,32439990,2890,2890,2890,2890,0
|
||||
20250217,095800,32439990,2890,2890,2890,2890,0
|
||||
20250217,095700,32439990,2890,2890,2890,2890,0
|
||||
20250217,095600,32439990,2890,2890,2890,2890,0
|
||||
20250217,095500,32439990,2890,2890,2890,2890,0
|
||||
20250217,095400,32439990,2890,2890,2890,2890,0
|
||||
20250217,095300,32439990,2890,2890,2890,2890,0
|
||||
20250217,095200,32439990,2890,2890,2890,2890,0
|
||||
20250217,095100,32439990,2890,2890,2890,2890,0
|
||||
20250217,095000,32439990,2890,2890,2890,2890,0
|
||||
20250217,094900,32439990,2890,2885,2895,2885,1318
|
||||
20250217,094800,28631060,2895,2865,2895,2865,274
|
||||
20250217,094700,27844295,2865,2865,2865,2865,0
|
||||
20250217,094600,27844295,2865,2860,2865,2860,39
|
||||
20250217,094500,27732740,2860,2860,2860,2860,0
|
||||
20250217,094400,27732740,2860,2860,2860,2860,0
|
||||
20250217,094300,27732740,2860,2860,2860,2860,0
|
||||
20250217,094200,27732740,2860,2860,2860,2860,0
|
||||
20250217,094100,27732740,2860,2860,2860,2860,0
|
||||
20250217,094000,27732740,2860,2860,2860,2860,0
|
||||
20250217,093900,27732740,2860,2860,2860,2860,0
|
||||
20250217,093800,27732740,2860,2860,2860,2860,0
|
||||
20250217,093700,27732740,2860,2860,2860,2860,0
|
||||
20250217,093600,27732740,2860,2860,2860,2860,0
|
||||
20250217,093500,27732740,2860,2840,2860,2830,501
|
||||
20250217,093400,26313820,2845,2845,2845,2845,0
|
||||
20250217,093300,26313820,2845,2845,2845,2845,27
|
||||
20250217,093200,26237005,2850,2850,2850,2850,0
|
||||
20250217,093100,26237005,2850,2865,2865,2850,900
|
||||
20250217,093000,23671540,2880,2865,2880,2865,103
|
||||
20250217,092900,23376400,2885,2885,2885,2885,0
|
||||
20250217,092800,23376400,2885,2885,2885,2885,0
|
||||
20250217,092700,23376400,2885,2885,2885,2885,0
|
||||
20250217,092600,23376400,2885,2885,2885,2885,0
|
||||
20250217,092500,23376400,2885,2885,2885,2885,0
|
||||
20250217,092400,23376400,2885,2885,2885,2885,0
|
||||
20250217,092300,23376400,2885,2885,2885,2885,0
|
||||
20250217,092200,23376400,2885,2885,2885,2885,0
|
||||
20250217,092100,23376400,2885,2885,2885,2885,0
|
||||
20250217,092000,23376400,2885,2885,2885,2885,1
|
||||
20250217,091900,23373515,2865,2865,2865,2865,1
|
||||
20250217,091800,23370650,2885,2885,2885,2885,0
|
||||
20250217,091700,23370650,2885,2875,2885,2875,1114
|
||||
20250217,091600,20156995,2890,2890,2890,2890,0
|
||||
20250217,091500,20156995,2890,2890,2890,2890,0
|
||||
20250217,091400,20156995,2890,2890,2890,2890,0
|
||||
20250217,091300,20156995,2890,2890,2890,2890,100
|
||||
20250217,091200,19867995,2920,2925,2925,2920,4937
|
||||
20250217,091100,5449765,2920,2920,2920,2920,0
|
||||
20250217,091000,5449765,2920,2920,2920,2920,0
|
||||
20250217,090900,5449765,2920,2915,2920,2915,168
|
||||
20250217,090800,4959960,2915,2885,2915,2885,95
|
||||
20250217,090700,4685855,2870,2875,2875,2870,529
|
||||
20250217,090600,3167155,2895,2900,2900,2890,853
|
||||
20250217,090500,699630,2895,2895,2895,2895,0
|
||||
20250217,090400,699630,2895,2895,2895,2895,1
|
||||
20250217,090300,696735,2920,2920,2920,2920,1
|
||||
20250217,090200,693815,2890,2890,2890,2890,88
|
||||
20250217,090100,439495,2895,2890,2895,2890,152
|
||||
20250217,090000,0,2920,2920,2920,2920,0
|
||||
|
Reference in New Issue
Block a user